REG - WPP PLC - Transaction in Own Shares
21/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220421:nRSU8183Ia&default-theme=true
RNS Number : 8183I WPP PLC 21 April 2022
WPP plc
ISIN: JE00B8KF9B49
21 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 20 April
2022 it had purchased a total of 735,000 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will be cancelled.
London Stock BATS Europe Chi-X Europe Turquoise
Exchange
Number of ordinary shares purchased 735,000 - - -
Highest price paid (per ordinary share) £ 10.0550 - - -
Lowest price paid (per ordinary £ 9.7820 - - -
share)
Volume weighted average price paid (per ordinary share) £ 9.9003 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,177,233,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,106,743,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
232 9.7960 XLON 20/04/2022 08:35:10 526391875477459
300 9.7960 XLON 20/04/2022 08:35:10 526391875477460
118 9.7960 XLON 20/04/2022 08:35:10 526391875477461
309 9.7920 XLON 20/04/2022 08:35:16 526391875477503
3 9.7940 XLON 20/04/2022 08:35:24 526391875477546
158 9.7940 XLON 20/04/2022 08:35:24 526391875477547
261 9.7940 XLON 20/04/2022 08:35:24 526391875477548
567 9.7940 XLON 20/04/2022 08:35:24 526391875477549
390 9.7940 XLON 20/04/2022 08:35:24 526391875477550
34 9.7940 XLON 20/04/2022 08:35:24 526391875477551
158 9.7940 XLON 20/04/2022 08:35:29 526391875477570
165 9.7940 XLON 20/04/2022 08:35:34 526391875477580
85 9.7940 XLON 20/04/2022 08:35:34 526391875477581
245 9.7940 XLON 20/04/2022 08:35:34 526391875477582
58 9.7940 XLON 20/04/2022 08:35:34 526391875477583
530 9.7940 XLON 20/04/2022 08:35:39 526391875477587
210 9.7940 XLON 20/04/2022 08:35:39 526391875477588
261 9.7940 XLON 20/04/2022 08:35:39 526391875477589
422 9.7880 XLON 20/04/2022 08:35:46 526391875477608
158 9.7820 XLON 20/04/2022 08:36:42 526391875477792
420 9.7820 XLON 20/04/2022 08:36:42 526391875477793
400 9.7980 XLON 20/04/2022 08:38:02 526391875477981
581 9.7980 XLON 20/04/2022 08:38:02 526391875477982
380 9.7980 XLON 20/04/2022 08:38:02 526391875477983
244 9.7980 XLON 20/04/2022 08:38:02 526391875477984
1,605 9.7980 XLON 20/04/2022 08:38:13 526391875478009
204 9.7980 XLON 20/04/2022 08:38:20 526391875478011
92 9.7980 XLON 20/04/2022 08:38:25 526391875478025
291 9.7980 XLON 20/04/2022 08:38:25 526391875478026
220 9.7980 XLON 20/04/2022 08:38:25 526391875478027
187 9.7940 XLON 20/04/2022 08:38:43 526391875478083
1,418 9.7940 XLON 20/04/2022 08:38:43 526391875478084
158 9.7940 XLON 20/04/2022 08:38:43 526391875478086
313 9.7940 XLON 20/04/2022 08:38:43 526391875478087
443 9.7920 XLON 20/04/2022 08:38:52 526391875478096
294 9.7860 XLON 20/04/2022 08:39:47 526391875478200
346 9.7860 XLON 20/04/2022 08:39:47 526391875478201
158 9.7880 XLON 20/04/2022 08:40:04 526391875478237
380 9.7880 XLON 20/04/2022 08:40:04 526391875478238
175 9.7900 XLON 20/04/2022 08:40:04 526391875478239
352 9.7960 XLON 20/04/2022 08:40:55 526391875478374
299 9.7960 XLON 20/04/2022 08:40:55 526391875478375
167 9.7960 XLON 20/04/2022 08:41:09 526391875478418
216 9.7960 XLON 20/04/2022 08:41:18 526391875478428
300 9.7960 XLON 20/04/2022 08:41:18 526391875478429
119 9.7960 XLON 20/04/2022 08:41:18 526391875478430
300 9.7920 XLON 20/04/2022 08:41:51 526391875478469
527 9.7920 XLON 20/04/2022 08:41:51 526391875478470
441 9.7920 XLON 20/04/2022 08:41:51 526391875478471
155 9.7920 XLON 20/04/2022 08:41:51 526391875478472
278 9.7920 XLON 20/04/2022 08:41:51 526391875478473
138 9.7960 XLON 20/04/2022 08:42:54 526391875478608
316 9.7960 XLON 20/04/2022 08:42:54 526391875478609
13 9.7960 XLON 20/04/2022 08:42:54 526391875478610
751 9.7920 XLON 20/04/2022 08:43:23 526391875478650
63 9.7980 XLON 20/04/2022 08:43:51 526391875478727
438 9.7980 XLON 20/04/2022 08:43:51 526391875478728
1,104 9.7980 XLON 20/04/2022 08:43:51 526391875478729
1,605 9.8040 XLON 20/04/2022 08:45:36 526391875479007
522 9.8020 XLON 20/04/2022 08:45:53 526391875479080
1,083 9.8020 XLON 20/04/2022 08:45:53 526391875479082
127 9.7940 XLON 20/04/2022 08:46:37 526391875479162
399 9.7940 XLON 20/04/2022 08:46:37 526391875479163
310 9.7960 XLON 20/04/2022 08:46:50 526391875479172
161 9.7960 XLON 20/04/2022 08:46:50 526391875479173
3 9.7960 XLON 20/04/2022 08:46:50 526391875479174
102 9.7980 XLON 20/04/2022 08:47:11 526391875479216
477 9.7980 XLON 20/04/2022 08:47:11 526391875479217
290 9.7960 XLON 20/04/2022 08:47:16 526391875479234
438 9.8040 XLON 20/04/2022 08:48:19 526391875479412
216 9.8040 XLON 20/04/2022 08:48:19 526391875479413
77 9.8040 XLON 20/04/2022 08:48:19 526391875479414
264 9.8080 XLON 20/04/2022 08:48:24 526391875479440
134 9.8080 XLON 20/04/2022 08:48:24 526391875479441
1,605 9.8100 XLON 20/04/2022 08:49:11 526391875479582
608 9.8200 XLON 20/04/2022 08:49:28 526391875479628
91 9.8160 XLON 20/04/2022 08:49:28 526391875479629
567 9.8180 XLON 20/04/2022 08:50:00 526391875479677
547 9.8180 XLON 20/04/2022 08:50:00 526391875479678
1,200 9.8200 XLON 20/04/2022 08:50:44 526391875479798
405 9.8200 XLON 20/04/2022 08:50:44 526391875479799
300 9.8200 XLON 20/04/2022 08:50:45 526391875479801
35 9.8200 XLON 20/04/2022 08:50:45 526391875479802
1,051 9.8160 XLON 20/04/2022 08:51:12 526391875479870
356 9.8160 XLON 20/04/2022 08:51:12 526391875479871
300 9.8120 XLON 20/04/2022 08:52:08 526391875479950
204 9.8120 XLON 20/04/2022 08:52:08 526391875479951
324 9.8120 XLON 20/04/2022 08:52:13 526391875479961
276 9.8120 XLON 20/04/2022 08:52:13 526391875479962
650 9.8180 XLON 20/04/2022 08:53:15 526391875480001
310 9.8180 XLON 20/04/2022 08:53:15 526391875480002
216 9.8180 XLON 20/04/2022 08:53:15 526391875480003
192 9.8180 XLON 20/04/2022 08:53:15 526391875480004
81 9.8180 XLON 20/04/2022 08:53:20 526391875480030
383 9.8180 XLON 20/04/2022 08:53:20 526391875480031
100 9.8180 XLON 20/04/2022 08:53:20 526391875480032
100 9.8180 XLON 20/04/2022 08:53:20 526391875480033
45 9.8180 XLON 20/04/2022 08:53:20 526391875480034
871 9.8140 XLON 20/04/2022 08:53:54 526391875480140
734 9.8140 XLON 20/04/2022 08:53:54 526391875480141
300 9.8160 XLON 20/04/2022 08:54:58 526391875480249
216 9.8160 XLON 20/04/2022 08:54:58 526391875480250
205 9.8160 XLON 20/04/2022 08:54:58 526391875480251
714 9.8160 XLON 20/04/2022 08:54:58 526391875480252
281 9.8160 XLON 20/04/2022 08:54:58 526391875480253
1,382 9.8120 XLON 20/04/2022 08:56:57 526391875480541
205 9.8120 XLON 20/04/2022 08:56:57 526391875480543
412 9.8120 XLON 20/04/2022 08:56:57 526391875480544
986 9.8120 XLON 20/04/2022 08:57:49 526391875480624
300 9.8120 XLON 20/04/2022 08:58:14 526391875480659
296 9.8120 XLON 20/04/2022 08:58:14 526391875480660
205 9.8120 XLON 20/04/2022 08:58:14 526391875480661
216 9.8120 XLON 20/04/2022 08:58:14 526391875480662
153 9.8140 XLON 20/04/2022 08:58:31 526391875480717
216 9.8140 XLON 20/04/2022 08:58:31 526391875480718
118 9.8140 XLON 20/04/2022 08:58:31 526391875480719
285 9.8140 XLON 20/04/2022 08:58:41 526391875480734
147 9.8140 XLON 20/04/2022 08:58:41 526391875480735
256 9.8140 XLON 20/04/2022 08:59:07 526391875480788
274 9.8140 XLON 20/04/2022 08:59:07 526391875480789
285 9.8140 XLON 20/04/2022 08:59:18 526391875480815
622 9.8140 XLON 20/04/2022 08:59:18 526391875480816
1,605 9.8060 XLON 20/04/2022 09:00:00 526391875480926
181 9.8000 XLON 20/04/2022 09:00:55 526391875481051
161 9.8000 XLON 20/04/2022 09:00:55 526391875481050
350 9.8000 XLON 20/04/2022 09:01:10 526391875481092
205 9.8000 XLON 20/04/2022 09:01:10 526391875481093
113 9.8000 XLON 20/04/2022 09:01:16 526391875481124
95 9.8000 XLON 20/04/2022 09:01:16 526391875481125
205 9.8000 XLON 20/04/2022 09:01:16 526391875481126
25 9.8020 XLON 20/04/2022 09:01:22 526391875481140
255 9.8020 XLON 20/04/2022 09:01:22 526391875481141
440 9.8000 XLON 20/04/2022 09:02:20 526391875481240
183 9.8040 XLON 20/04/2022 09:03:11 526391875481302
144 9.8040 XLON 20/04/2022 09:03:11 526391875481303
418 9.8040 XLON 20/04/2022 09:03:21 526391875481308
321 9.8040 XLON 20/04/2022 09:03:21 526391875481309
1,540 9.8040 XLON 20/04/2022 09:03:26 526391875481311
194 9.8060 XLON 20/04/2022 09:03:56 526391875481372
164 9.8060 XLON 20/04/2022 09:03:56 526391875481373
30 9.8080 XLON 20/04/2022 09:04:14 526391875481395
216 9.8080 XLON 20/04/2022 09:04:14 526391875481396
205 9.8080 XLON 20/04/2022 09:04:14 526391875481397
291 9.8080 XLON 20/04/2022 09:04:14 526391875481398
300 9.8060 XLON 20/04/2022 09:04:19 526391875481427
195 9.8060 XLON 20/04/2022 09:04:19 526391875481428
188 9.8060 XLON 20/04/2022 09:04:29 526391875481433
300 9.8040 XLON 20/04/2022 09:05:32 526391875481578
216 9.8040 XLON 20/04/2022 09:05:32 526391875481579
205 9.8040 XLON 20/04/2022 09:05:32 526391875481580
400 9.8040 XLON 20/04/2022 09:05:32 526391875481581
13 9.8040 XLON 20/04/2022 09:05:32 526391875481582
2,092 9.8120 XLON 20/04/2022 09:06:17 526391875481692
300 9.8100 XLON 20/04/2022 09:07:35 526391875481824
288 9.8100 XLON 20/04/2022 09:07:35 526391875481825
300 9.8100 XLON 20/04/2022 09:08:10 526391875481876
299 9.8260 XLON 20/04/2022 09:09:49 526391875482071
711 9.8260 XLON 20/04/2022 09:09:49 526391875482072
205 9.8260 XLON 20/04/2022 09:09:49 526391875482073
79 9.8220 XLON 20/04/2022 09:09:54 526391875482087
396 9.8220 XLON 20/04/2022 09:09:54 526391875482088
218 9.8200 XLON 20/04/2022 09:10:01 526391875482113
588 9.8200 XLON 20/04/2022 09:10:01 526391875482114
799 9.8200 XLON 20/04/2022 09:10:01 526391875482115
455 9.8200 XLON 20/04/2022 09:10:01 526391875482116
221 9.8180 XLON 20/04/2022 09:10:25 526391875482174
363 9.8180 XLON 20/04/2022 09:10:25 526391875482175
455 9.8240 XLON 20/04/2022 09:13:35 526391875482426
1,150 9.8240 XLON 20/04/2022 09:13:35 526391875482427
216 9.8220 XLON 20/04/2022 09:13:35 526391875482440
314 9.8220 XLON 20/04/2022 09:13:35 526391875482441
98 9.8220 XLON 20/04/2022 09:13:36 526391875482442
100 9.8240 XLON 20/04/2022 09:13:36 526391875482443
300 9.8260 XLON 20/04/2022 09:13:36 526391875482444
216 9.8260 XLON 20/04/2022 09:13:36 526391875482445
282 9.8260 XLON 20/04/2022 09:13:36 526391875482446
210 9.8260 XLON 20/04/2022 09:13:36 526391875482447
399 9.8260 XLON 20/04/2022 09:13:36 526391875482448
1,605 9.8180 XLON 20/04/2022 09:13:36 526391875482450
979 9.8200 XLON 20/04/2022 09:13:41 526391875482467
300 9.8220 XLON 20/04/2022 09:15:30 526391875482643
205 9.8220 XLON 20/04/2022 09:15:30 526391875482644
9 9.8220 XLON 20/04/2022 09:15:30 526391875482645
606 9.8200 XLON 20/04/2022 09:15:40 526391875482656
409 9.8200 XLON 20/04/2022 09:16:44 526391875482738
1,193 9.8200 XLON 20/04/2022 09:16:44 526391875482739
996 9.8200 XLON 20/04/2022 09:17:16 526391875482816
409 9.8200 XLON 20/04/2022 09:17:18 526391875482831
200 9.8200 XLON 20/04/2022 09:17:18 526391875482832
328 9.8260 XLON 20/04/2022 09:18:00 526391875482935
461 9.8260 XLON 20/04/2022 09:19:02 526391875483069
354 9.8260 XLON 20/04/2022 09:19:19 526391875483132
187 9.8260 XLON 20/04/2022 09:19:19 526391875483133
512 9.8200 XLON 20/04/2022 09:19:47 526391875483200
1,093 9.8200 XLON 20/04/2022 09:19:47 526391875483201
471 9.8240 XLON 20/04/2022 09:21:56 526391875483319
156 9.8240 XLON 20/04/2022 09:21:56 526391875483320
165 9.8220 XLON 20/04/2022 09:23:42 526391875483476
178 9.8220 XLON 20/04/2022 09:23:42 526391875483477
347 9.8240 XLON 20/04/2022 09:24:29 526391875483572
17 9.8240 XLON 20/04/2022 09:24:29 526391875483573
995 9.8240 XLON 20/04/2022 09:24:33 526391875483620
610 9.8240 XLON 20/04/2022 09:24:33 526391875483621
450 9.8240 XLON 20/04/2022 09:24:35 526391875483627
357 9.8260 XLON 20/04/2022 09:24:39 526391875483633
79 9.8260 XLON 20/04/2022 09:24:39 526391875483634
185 9.8260 XLON 20/04/2022 09:24:39 526391875483635
216 9.8260 XLON 20/04/2022 09:24:39 526391875483636
1,155 9.8240 XLON 20/04/2022 09:24:39 526391875483650
300 9.8240 XLON 20/04/2022 09:24:39 526391875483655
621 9.8240 XLON 20/04/2022 09:24:39 526391875483656
684 9.8240 XLON 20/04/2022 09:24:39 526391875483657
125 9.8220 XLON 20/04/2022 09:24:40 526391875483692
281 9.8260 XLON 20/04/2022 09:26:16 526391875483791
291 9.8260 XLON 20/04/2022 09:26:16 526391875483792
178 9.8260 XLON 20/04/2022 09:26:16 526391875483793
5 9.8260 XLON 20/04/2022 09:26:16 526391875483794
366 9.8200 XLON 20/04/2022 09:27:52 526391875483925
216 9.8220 XLON 20/04/2022 09:28:00 526391875483936
205 9.8220 XLON 20/04/2022 09:28:00 526391875483937
272 9.8220 XLON 20/04/2022 09:28:00 526391875483938
320 9.8220 XLON 20/04/2022 09:28:00 526391875483939
204 9.8220 XLON 20/04/2022 09:28:00 526391875483940
299 9.8220 XLON 20/04/2022 09:28:00 526391875483941
449 9.8180 XLON 20/04/2022 09:28:37 526391875484011
1,040 9.8220 XLON 20/04/2022 09:29:43 526391875484161
283 9.8220 XLON 20/04/2022 09:29:43 526391875484162
312 9.8200 XLON 20/04/2022 09:30:00 526391875484237
49 9.8200 XLON 20/04/2022 09:30:01 526391875484242
108 9.8200 XLON 20/04/2022 09:30:15 526391875484274
140 9.8200 XLON 20/04/2022 09:30:18 526391875484287
10 9.8200 XLON 20/04/2022 09:30:30 526391875484344
987 9.8200 XLON 20/04/2022 09:30:30 526391875484345
80 9.8200 XLON 20/04/2022 09:30:30 526391875484347
305 9.8200 XLON 20/04/2022 09:30:30 526391875484348
400 9.8200 XLON 20/04/2022 09:31:41 526391875484429
360 9.8200 XLON 20/04/2022 09:31:41 526391875484430
382 9.8200 XLON 20/04/2022 09:31:41 526391875484431
66 9.8200 XLON 20/04/2022 09:31:41 526391875484432
365 9.8200 XLON 20/04/2022 09:33:54 526391875484732
1,255 9.8240 XLON 20/04/2022 09:35:28 526391875485013
332 9.8240 XLON 20/04/2022 09:35:29 526391875485018
244 9.8240 XLON 20/04/2022 09:35:29 526391875485019
769 9.8240 XLON 20/04/2022 09:35:29 526391875485020
216 9.8280 XLON 20/04/2022 09:36:03 526391875485102
361 9.8280 XLON 20/04/2022 09:36:03 526391875485103
91 9.8280 XLON 20/04/2022 09:36:03 526391875485104
212 9.8280 XLON 20/04/2022 09:36:03 526391875485105
205 9.8280 XLON 20/04/2022 09:36:03 526391875485106
311 9.8280 XLON 20/04/2022 09:36:03 526391875485107
470 9.8240 XLON 20/04/2022 09:36:31 526391875485194
400 9.8240 XLON 20/04/2022 09:36:31 526391875485197
158 9.8200 XLON 20/04/2022 09:36:33 526391875485212
76 9.8200 XLON 20/04/2022 09:36:34 526391875485221
170 9.8200 XLON 20/04/2022 09:36:34 526391875485222
146 9.8200 XLON 20/04/2022 09:36:36 526391875485234
205 9.8200 XLON 20/04/2022 09:36:36 526391875485235
377 9.8200 XLON 20/04/2022 09:36:41 526391875485250
282 9.8240 XLON 20/04/2022 09:37:10 526391875485362
108 9.8240 XLON 20/04/2022 09:37:10 526391875485363
293 9.8280 XLON 20/04/2022 09:38:30 526391875485518
171 9.8300 XLON 20/04/2022 09:38:35 526391875485543
193 9.8300 XLON 20/04/2022 09:38:35 526391875485544
18 9.8300 XLON 20/04/2022 09:38:35 526391875485545
653 9.8300 XLON 20/04/2022 09:39:11 526391875485612
952 9.8300 XLON 20/04/2022 09:39:11 526391875485613
601 9.8340 XLON 20/04/2022 09:39:32 526391875485680
400 9.8240 XLON 20/04/2022 09:40:54 526391875485811
450 9.8240 XLON 20/04/2022 09:40:54 526391875485812
27 9.8240 XLON 20/04/2022 09:40:54 526391875485813
739 9.8200 XLON 20/04/2022 09:41:22 526391875485864
300 9.8200 XLON 20/04/2022 09:43:00 526391875486015
1,301 9.8180 XLON 20/04/2022 09:43:07 526391875486032
753 9.8200 XLON 20/04/2022 09:43:40 526391875486097
263 9.8200 XLON 20/04/2022 09:43:40 526391875486098
589 9.8200 XLON 20/04/2022 09:43:40 526391875486099
380 9.8120 XLON 20/04/2022 09:46:07 526391875486308
216 9.8120 XLON 20/04/2022 09:46:07 526391875486309
396 9.8120 XLON 20/04/2022 09:46:07 526391875486310
610 9.8100 XLON 20/04/2022 09:46:26 526391875486340
1,029 9.8080 XLON 20/04/2022 09:47:02 526391875486384
576 9.8080 XLON 20/04/2022 09:47:02 526391875486385
89 9.8100 XLON 20/04/2022 09:48:53 526391875486618
469 9.8100 XLON 20/04/2022 09:48:53 526391875486619
400 9.8040 XLON 20/04/2022 09:49:31 526391875486693
216 9.8040 XLON 20/04/2022 09:49:31 526391875486694
205 9.8040 XLON 20/04/2022 09:49:31 526391875486695
10 9.8040 XLON 20/04/2022 09:49:31 526391875486696
217 9.8040 XLON 20/04/2022 09:49:31 526391875486697
1,598 9.8180 XLON 20/04/2022 09:50:43 526391875486877
433 9.8180 XLON 20/04/2022 09:50:43 526391875486885
300 9.8200 XLON 20/04/2022 09:52:05 526391875487069
139 9.8200 XLON 20/04/2022 09:52:05 526391875487070
200 9.8200 XLON 20/04/2022 09:52:18 526391875487090
109 9.8200 XLON 20/04/2022 09:52:51 526391875487135
187 9.8200 XLON 20/04/2022 09:52:52 526391875487141
629 9.8280 XLON 20/04/2022 09:54:23 526391875487245
169 9.8280 XLON 20/04/2022 09:54:23 526391875487246
77 9.8280 XLON 20/04/2022 09:54:23 526391875487247
29 9.8280 XLON 20/04/2022 09:54:28 526391875487252
184 9.8280 XLON 20/04/2022 09:54:28 526391875487253
234 9.8280 XLON 20/04/2022 09:54:28 526391875487254
531 9.8240 XLON 20/04/2022 09:54:34 526391875487260
241 9.8220 XLON 20/04/2022 09:54:34 526391875487262
262 9.8220 XLON 20/04/2022 09:55:04 526391875487276
175 9.8240 XLON 20/04/2022 09:56:00 526391875487405
90 9.8240 XLON 20/04/2022 09:56:00 526391875487406
327 9.8240 XLON 20/04/2022 09:56:20 526391875487472
262 9.8220 XLON 20/04/2022 09:56:21 526391875487473
164 9.8240 XLON 20/04/2022 09:56:31 526391875487493
268 9.8260 XLON 20/04/2022 09:56:44 526391875487539
228 9.8260 XLON 20/04/2022 09:56:44 526391875487540
358 9.8260 XLON 20/04/2022 09:56:44 526391875487541
753 9.8260 XLON 20/04/2022 09:56:44 526391875487542
315 9.8260 XLON 20/04/2022 09:56:52 526391875487577
385 9.8280 XLON 20/04/2022 09:57:24 526391875487738
665 9.8320 XLON 20/04/2022 09:57:29 526391875487819
554 9.8340 XLON 20/04/2022 09:57:35 526391875487849
1,361 9.8280 XLON 20/04/2022 09:58:15 526391875487945
225 9.8280 XLON 20/04/2022 09:58:21 526391875487987
98 9.8280 XLON 20/04/2022 09:58:21 526391875487988
134 9.8260 XLON 20/04/2022 09:59:51 526391875488261
350 9.8300 XLON 20/04/2022 09:59:53 526391875488274
350 9.8300 XLON 20/04/2022 09:59:53 526391875488275
181 9.8300 XLON 20/04/2022 09:59:53 526391875488276
318 9.8300 XLON 20/04/2022 09:59:53 526391875488277
35 9.8300 XLON 20/04/2022 09:59:53 526391875488278
1,605 9.8260 XLON 20/04/2022 10:00:42 526391875488527
88 9.8360 XLON 20/04/2022 10:01:51 526391875488788
1,532 9.8400 XLON 20/04/2022 10:01:55 526391875488823
1,573 9.8600 XLON 20/04/2022 10:03:05 526391875489138
75 9.8520 XLON 20/04/2022 10:06:04 526391875489574
238 9.8520 XLON 20/04/2022 10:06:04 526391875489575
221 9.8620 XLON 20/04/2022 10:06:11 526391875489608
1,605 9.8660 XLON 20/04/2022 10:06:23 526391875489673
1,001 9.8700 XLON 20/04/2022 10:06:56 526391875489783
1,200 9.8760 XLON 20/04/2022 10:07:18 526391875489838
405 9.8760 XLON 20/04/2022 10:07:18 526391875489839
329 9.8740 XLON 20/04/2022 10:07:32 526391875489855
1,421 9.8720 XLON 20/04/2022 10:08:40 526391875490071
1,596 9.8800 XLON 20/04/2022 10:10:03 526391875490371
1,605 9.8680 XLON 20/04/2022 10:11:20 526391875490535
1,605 9.8540 XLON 20/04/2022 10:13:01 526391875490834
300 9.8480 XLON 20/04/2022 10:14:44 526391875491012
386 9.8480 XLON 20/04/2022 10:14:44 526391875491013
67 9.8460 XLON 20/04/2022 10:15:13 526391875491115
732 9.8460 XLON 20/04/2022 10:15:13 526391875491116
250 9.8280 XLON 20/04/2022 10:15:48 526391875491202
156 9.8280 XLON 20/04/2022 10:15:49 526391875491203
300 9.8340 XLON 20/04/2022 10:16:17 526391875491260
1,066 9.8340 XLON 20/04/2022 10:16:42 526391875491331
300 9.8340 XLON 20/04/2022 10:17:27 526391875491393
390 9.8340 XLON 20/04/2022 10:17:27 526391875491394
393 9.8360 XLON 20/04/2022 10:18:05 526391875491414
300 9.8420 XLON 20/04/2022 10:18:54 526391875491615
400 9.8420 XLON 20/04/2022 10:18:54 526391875491616
300 9.8420 XLON 20/04/2022 10:19:25 526391875491728
420 9.8420 XLON 20/04/2022 10:19:25 526391875491729
537 9.8380 XLON 20/04/2022 10:19:30 526391875491733
506 9.8480 XLON 20/04/2022 10:20:19 526391875491876
1,098 9.8480 XLON 20/04/2022 10:20:19 526391875491877
186 9.8440 XLON 20/04/2022 10:21:41 526391875492038
280 9.8440 XLON 20/04/2022 10:21:41 526391875492039
133 9.8440 XLON 20/04/2022 10:21:41 526391875492040
158 9.8480 XLON 20/04/2022 10:22:18 526391875492153
430 9.8480 XLON 20/04/2022 10:22:18 526391875492154
407 9.8440 XLON 20/04/2022 10:22:30 526391875492178
158 9.8440 XLON 20/04/2022 10:22:42 526391875492186
1,457 9.8460 XLON 20/04/2022 10:22:55 526391875492239
226 9.8480 XLON 20/04/2022 10:22:55 526391875492241
216 9.8480 XLON 20/04/2022 10:22:55 526391875492242
205 9.8480 XLON 20/04/2022 10:22:55 526391875492243
299 9.8480 XLON 20/04/2022 10:22:55 526391875492244
595 9.8480 XLON 20/04/2022 10:22:55 526391875492245
14 9.8480 XLON 20/04/2022 10:22:55 526391875492246
21 9.8600 XLON 20/04/2022 10:24:05 526391875492483
205 9.8600 XLON 20/04/2022 10:24:05 526391875492484
133 9.8600 XLON 20/04/2022 10:24:05 526391875492485
151 9.8520 XLON 20/04/2022 10:25:20 526391875492654
1,140 9.8540 XLON 20/04/2022 10:26:46 526391875492851
1,006 9.8520 XLON 20/04/2022 10:27:12 526391875492912
592 9.8520 XLON 20/04/2022 10:27:12 526391875492913
1,031 9.8520 XLON 20/04/2022 10:27:12 526391875492917
300 9.8480 XLON 20/04/2022 10:28:55 526391875493098
430 9.8480 XLON 20/04/2022 10:28:55 526391875493099
390 9.8440 XLON 20/04/2022 10:30:53 526391875493411
1,061 9.8440 XLON 20/04/2022 10:30:53 526391875493412
300 9.8560 XLON 20/04/2022 10:33:48 526391875493759
440 9.8560 XLON 20/04/2022 10:33:48 526391875493760
216 9.8560 XLON 20/04/2022 10:33:48 526391875493761
883 9.8560 XLON 20/04/2022 10:33:48 526391875493762
299 9.8560 XLON 20/04/2022 10:33:48 526391875493763
1,230 9.8560 XLON 20/04/2022 10:33:48 526391875493764
1,605 9.8580 XLON 20/04/2022 10:35:15 526391875493952
1,542 9.8700 XLON 20/04/2022 10:36:45 526391875494385
95 9.8800 XLON 20/04/2022 10:38:11 526391875494664
276 9.8800 XLON 20/04/2022 10:38:11 526391875494665
1,138 9.8860 XLON 20/04/2022 10:39:29 526391875494883
209 9.8860 XLON 20/04/2022 10:40:01 526391875494930
126 9.8880 XLON 20/04/2022 10:40:14 526391875494957
144 9.8880 XLON 20/04/2022 10:40:19 526391875494962
222 9.8880 XLON 20/04/2022 10:40:19 526391875494963
440 9.8900 XLON 20/04/2022 10:41:10 526391875495067
324 9.8900 XLON 20/04/2022 10:41:10 526391875495068
622 9.8900 XLON 20/04/2022 10:41:10 526391875495069
282 9.8900 XLON 20/04/2022 10:41:10 526391875495070
663 9.8900 XLON 20/04/2022 10:41:10 526391875495071
440 9.8900 XLON 20/04/2022 10:41:17 526391875495079
500 9.8940 XLON 20/04/2022 10:42:30 526391875495331
967 9.8940 XLON 20/04/2022 10:42:30 526391875495332
1,495 9.8940 XLON 20/04/2022 10:44:47 526391875495572
390 9.9060 XLON 20/04/2022 10:46:20 526391875495755
217 9.9060 XLON 20/04/2022 10:46:20 526391875495756
300 9.9040 XLON 20/04/2022 10:46:25 526391875495792
49 9.9040 XLON 20/04/2022 10:46:25 526391875495793
205 9.9040 XLON 20/04/2022 10:46:25 526391875495794
95 9.9040 XLON 20/04/2022 10:46:25 526391875495795
158 9.9040 XLON 20/04/2022 10:46:25 526391875495796
1,037 9.9000 XLON 20/04/2022 10:46:51 526391875495873
568 9.9000 XLON 20/04/2022 10:46:51 526391875495874
300 9.9000 XLON 20/04/2022 10:46:55 526391875495890
300 9.9000 XLON 20/04/2022 10:48:37 526391875495996
156 9.9000 XLON 20/04/2022 10:48:42 526391875496008
170 9.9000 XLON 20/04/2022 10:48:42 526391875496009
300 9.9000 XLON 20/04/2022 10:49:06 526391875496065
216 9.9000 XLON 20/04/2022 10:49:16 526391875496092
205 9.9000 XLON 20/04/2022 10:49:16 526391875496093
300 9.9000 XLON 20/04/2022 10:49:33 526391875496128
216 9.9000 XLON 20/04/2022 10:49:33 526391875496129
183 9.9000 XLON 20/04/2022 10:49:33 526391875496130
200 9.9040 XLON 20/04/2022 10:50:42 526391875496276
591 9.9040 XLON 20/04/2022 10:50:42 526391875496277
337 9.9060 XLON 20/04/2022 10:51:46 526391875496342
1,147 9.9060 XLON 20/04/2022 10:51:46 526391875496343
1,605 9.9040 XLON 20/04/2022 10:52:23 526391875496389
2 9.9040 XLON 20/04/2022 10:52:29 526391875496394
240 9.9040 XLON 20/04/2022 10:52:29 526391875496395
205 9.9040 XLON 20/04/2022 10:52:29 526391875496396
1,539 9.9060 XLON 20/04/2022 10:54:05 526391875496616
460 9.9060 XLON 20/04/2022 10:54:45 526391875496658
598 9.9060 XLON 20/04/2022 10:54:45 526391875496659
205 9.9060 XLON 20/04/2022 10:54:45 526391875496660
1 9.9060 XLON 20/04/2022 10:54:45 526391875496661
57 9.9060 XLON 20/04/2022 10:54:51 526391875496670
507 9.9060 XLON 20/04/2022 10:54:51 526391875496671
561 9.8960 XLON 20/04/2022 10:55:51 526391875496783
1,001 9.8960 XLON 20/04/2022 10:55:51 526391875496784
1,200 9.8960 XLON 20/04/2022 10:57:17 526391875496925
405 9.8960 XLON 20/04/2022 10:57:17 526391875496926
300 9.8980 XLON 20/04/2022 10:58:53 526391875497038
216 9.8980 XLON 20/04/2022 10:58:53 526391875497039
133 9.8980 XLON 20/04/2022 10:58:53 526391875497040
158 9.8980 XLON 20/04/2022 10:59:29 526391875497116
158 9.8980 XLON 20/04/2022 10:59:39 526391875497139
285 9.8980 XLON 20/04/2022 10:59:39 526391875497140
205 9.8980 XLON 20/04/2022 10:59:39 526391875497141
213 9.8980 XLON 20/04/2022 10:59:39 526391875497142
300 9.8980 XLON 20/04/2022 11:00:20 526391875497222
285 9.8980 XLON 20/04/2022 11:00:20 526391875497223
783 9.8980 XLON 20/04/2022 11:00:44 526391875497264
300 9.8980 XLON 20/04/2022 11:02:35 526391875497415
206 9.8980 XLON 20/04/2022 11:02:35 526391875497416
237 9.8980 XLON 20/04/2022 11:03:23 526391875497439
300 9.8980 XLON 20/04/2022 11:04:07 526391875497489
186 9.8980 XLON 20/04/2022 11:04:07 526391875497490
300 9.8980 XLON 20/04/2022 11:04:53 526391875497537
1,200 9.8960 XLON 20/04/2022 11:05:06 526391875497551
405 9.8960 XLON 20/04/2022 11:05:06 526391875497552
137 9.9000 XLON 20/04/2022 11:05:31 526391875497606
189 9.9020 XLON 20/04/2022 11:05:39 526391875497621
256 9.9020 XLON 20/04/2022 11:05:39 526391875497622
280 9.9020 XLON 20/04/2022 11:06:28 526391875497664
167 9.9020 XLON 20/04/2022 11:06:28 526391875497665
434 9.9020 XLON 20/04/2022 11:06:41 526391875497674
420 9.9020 XLON 20/04/2022 11:06:46 526391875497678
351 9.9020 XLON 20/04/2022 11:06:46 526391875497679
11 9.9020 XLON 20/04/2022 11:06:46 526391875497680
20 9.9020 XLON 20/04/2022 11:06:46 526391875497681
135 9.9020 XLON 20/04/2022 11:06:46 526391875497682
1,605 9.9000 XLON 20/04/2022 11:07:56 526391875497766
396 9.9000 XLON 20/04/2022 11:07:56 526391875497772
477 9.8980 XLON 20/04/2022 11:07:59 526391875497779
329 9.8960 XLON 20/04/2022 11:09:32 526391875497898
95 9.8960 XLON 20/04/2022 11:09:32 526391875497899
163 9.8960 XLON 20/04/2022 11:09:32 526391875497900
95 9.8960 XLON 20/04/2022 11:09:32 526391875497901
464 9.8960 XLON 20/04/2022 11:09:37 526391875497910
295 9.8960 XLON 20/04/2022 11:09:37 526391875497911
65 9.8960 XLON 20/04/2022 11:09:37 526391875497912
54 9.8960 XLON 20/04/2022 11:09:37 526391875497913
119 9.8960 XLON 20/04/2022 11:09:37 526391875497914
285 9.8920 XLON 20/04/2022 11:11:15 526391875498009
216 9.8920 XLON 20/04/2022 11:11:15 526391875498010
510 9.8920 XLON 20/04/2022 11:11:15 526391875498011
205 9.8920 XLON 20/04/2022 11:11:15 526391875498012
267 9.8920 XLON 20/04/2022 11:11:15 526391875498013
371 9.8860 XLON 20/04/2022 11:11:41 526391875498033
284 9.8820 XLON 20/04/2022 11:13:33 526391875498237
300 9.8820 XLON 20/04/2022 11:13:39 526391875498253
318 9.8820 XLON 20/04/2022 11:13:44 526391875498254
123 9.8820 XLON 20/04/2022 11:13:49 526391875498273
258 9.8820 XLON 20/04/2022 11:13:49 526391875498274
288 9.8820 XLON 20/04/2022 11:14:46 526391875498357
96 9.8820 XLON 20/04/2022 11:14:46 526391875498358
113 9.8820 XLON 20/04/2022 11:14:51 526391875498360
272 9.8820 XLON 20/04/2022 11:14:51 526391875498361
300 9.8800 XLON 20/04/2022 11:15:04 526391875498404
370 9.8800 XLON 20/04/2022 11:15:04 526391875498405
4 9.8800 XLON 20/04/2022 11:15:04 526391875498406
350 9.8800 XLON 20/04/2022 11:15:09 526391875498422
77 9.8800 XLON 20/04/2022 11:15:09 526391875498423
123 9.8800 XLON 20/04/2022 11:16:33 526391875498555
291 9.8800 XLON 20/04/2022 11:16:33 526391875498556
365 9.8800 XLON 20/04/2022 11:16:38 526391875498565
262 9.8800 XLON 20/04/2022 11:16:38 526391875498566
11 9.8800 XLON 20/04/2022 11:16:38 526391875498567
112 9.8800 XLON 20/04/2022 11:16:43 526391875498572
304 9.8800 XLON 20/04/2022 11:16:43 526391875498573
1,508 9.8740 XLON 20/04/2022 11:19:38 526391875498850
97 9.8740 XLON 20/04/2022 11:20:00 526391875498879
477 9.8760 XLON 20/04/2022 11:20:09 526391875498898
253 9.8760 XLON 20/04/2022 11:20:09 526391875498899
62 9.8760 XLON 20/04/2022 11:20:16 526391875498903
161 9.8760 XLON 20/04/2022 11:20:16 526391875498904
178 9.8760 XLON 20/04/2022 11:20:16 526391875498905
95 9.8760 XLON 20/04/2022 11:20:21 526391875498910
221 9.8760 XLON 20/04/2022 11:20:21 526391875498911
216 9.8760 XLON 20/04/2022 11:20:21 526391875498912
80 9.8760 XLON 20/04/2022 11:20:21 526391875498913
95 9.8760 XLON 20/04/2022 11:20:53 526391875498997
216 9.8760 XLON 20/04/2022 11:20:53 526391875498998
296 9.8760 XLON 20/04/2022 11:20:53 526391875498999
163 9.8760 XLON 20/04/2022 11:20:53 526391875499000
296 9.8760 XLON 20/04/2022 11:21:09 526391875499035
280 9.8760 XLON 20/04/2022 11:21:14 526391875499041
135 9.8760 XLON 20/04/2022 11:21:14 526391875499042
205 9.8740 XLON 20/04/2022 11:23:05 526391875499214
178 9.8740 XLON 20/04/2022 11:23:05 526391875499215
35 9.8740 XLON 20/04/2022 11:23:05 526391875499216
1,051 9.8680 XLON 20/04/2022 11:23:06 526391875499223
1,605 9.8660 XLON 20/04/2022 11:23:52 526391875499312
503 9.8480 XLON 20/04/2022 11:25:34 526391875499478
1,102 9.8480 XLON 20/04/2022 11:25:34 526391875499479
322 9.8400 XLON 20/04/2022 11:26:57 526391875499617
613 9.8360 XLON 20/04/2022 11:27:26 526391875499748
992 9.8360 XLON 20/04/2022 11:27:26 526391875499749
1,600 9.8220 XLON 20/04/2022 11:28:36 526391875499952
277 9.8460 XLON 20/04/2022 11:31:20 526391875500441
638 9.8460 XLON 20/04/2022 11:31:20 526391875500442
368 9.8400 XLON 20/04/2022 11:31:26 526391875500462
509 9.8400 XLON 20/04/2022 11:31:26 526391875500463
369 9.8360 XLON 20/04/2022 11:33:05 526391875500667
198 9.8360 XLON 20/04/2022 11:33:05 526391875500668
42 9.8360 XLON 20/04/2022 11:33:05 526391875500669
99 9.8360 XLON 20/04/2022 11:33:05 526391875500670
383 9.8320 XLON 20/04/2022 11:33:14 526391875500684
660 9.8180 XLON 20/04/2022 11:34:50 526391875500821
1,605 9.8180 XLON 20/04/2022 11:34:50 526391875500835
1,442 9.8000 XLON 20/04/2022 11:36:23 526391875501039
720 9.7920 XLON 20/04/2022 11:36:51 526391875501071
492 9.7920 XLON 20/04/2022 11:36:53 526391875501072
222 9.7920 XLON 20/04/2022 11:36:55 526391875501075
205 9.8160 XLON 20/04/2022 11:40:42 526391875501522
216 9.8160 XLON 20/04/2022 11:40:42 526391875501523
581 9.8160 XLON 20/04/2022 11:40:42 526391875501524
300 9.8140 XLON 20/04/2022 11:40:47 526391875501526
205 9.8140 XLON 20/04/2022 11:40:47 526391875501527
202 9.8140 XLON 20/04/2022 11:40:47 526391875501528
674 9.8200 XLON 20/04/2022 11:42:19 526391875501697
507 9.8200 XLON 20/04/2022 11:42:19 526391875501698
158 9.8420 XLON 20/04/2022 11:46:02 526391875502071
593 9.8420 XLON 20/04/2022 11:46:02 526391875502072
727 9.8420 XLON 20/04/2022 11:46:02 526391875502069
878 9.8420 XLON 20/04/2022 11:46:02 526391875502070
158 9.8440 XLON 20/04/2022 11:46:34 526391875502095
212 9.8440 XLON 20/04/2022 11:46:34 526391875502096
158 9.8440 XLON 20/04/2022 11:46:43 526391875502101
360 9.8440 XLON 20/04/2022 11:46:43 526391875502102
83 9.8440 XLON 20/04/2022 11:46:43 526391875502103
194 9.8440 XLON 20/04/2022 11:46:48 526391875502109
1,550 9.8440 XLON 20/04/2022 11:46:48 526391875502110
158 9.8400 XLON 20/04/2022 11:48:36 526391875502272
300 9.8400 XLON 20/04/2022 11:48:41 526391875502323
987 9.8400 XLON 20/04/2022 11:48:41 526391875502324
288 9.8600 XLON 20/04/2022 11:52:04 526391875502711
216 9.8600 XLON 20/04/2022 11:52:04 526391875502712
629 9.8600 XLON 20/04/2022 11:52:04 526391875502713
283 9.8600 XLON 20/04/2022 11:52:04 526391875502714
1,482 9.8600 XLON 20/04/2022 11:52:04 526391875502715
453 9.8600 XLON 20/04/2022 11:52:20 526391875502751
1,361 9.8640 XLON 20/04/2022 11:53:48 526391875502842
340 9.8560 XLON 20/04/2022 11:55:54 526391875503030
1,605 9.8580 XLON 20/04/2022 11:55:54 526391875503027
600 9.8500 XLON 20/04/2022 11:56:25 526391875503070
600 9.8500 XLON 20/04/2022 11:56:26 526391875503071
193 9.8500 XLON 20/04/2022 11:56:26 526391875503072
1,200 9.8520 XLON 20/04/2022 11:57:39 526391875503135
405 9.8520 XLON 20/04/2022 11:57:39 526391875503136
210 9.8580 XLON 20/04/2022 12:00:20 526391875503424
210 9.8580 XLON 20/04/2022 12:00:25 526391875503440
171 9.8580 XLON 20/04/2022 12:00:25 526391875503441
19 9.8580 XLON 20/04/2022 12:00:25 526391875503442
1,430 9.8560 XLON 20/04/2022 12:00:35 526391875503445
58 9.8560 XLON 20/04/2022 12:00:35 526391875503446
170 9.8560 XLON 20/04/2022 12:01:21 526391875503493
181 9.8560 XLON 20/04/2022 12:01:21 526391875503494
216 9.8540 XLON 20/04/2022 12:01:28 526391875503505
205 9.8540 XLON 20/04/2022 12:01:28 526391875503506
300 9.8540 XLON 20/04/2022 12:01:28 526391875503507
170 9.8540 XLON 20/04/2022 12:01:28 526391875503508
288 9.8540 XLON 20/04/2022 12:02:42 526391875503591
304 9.8540 XLON 20/04/2022 12:02:42 526391875503592
755 9.8520 XLON 20/04/2022 12:02:55 526391875503613
9 9.8620 XLON 20/04/2022 12:04:24 526391875503846
312 9.8640 XLON 20/04/2022 12:05:09 526391875503985
1,292 9.8640 XLON 20/04/2022 12:05:09 526391875503986
1,605 9.8580 XLON 20/04/2022 12:05:40 526391875504027
949 9.8720 XLON 20/04/2022 12:07:27 526391875504171
656 9.8720 XLON 20/04/2022 12:07:27 526391875504172
454 9.8620 XLON 20/04/2022 12:08:54 526391875504255
1,151 9.8620 XLON 20/04/2022 12:08:54 526391875504256
109 9.8580 XLON 20/04/2022 12:12:01 526391875504523
400 9.8600 XLON 20/04/2022 12:12:42 526391875504630
216 9.8600 XLON 20/04/2022 12:12:42 526391875504631
272 9.8600 XLON 20/04/2022 12:12:42 526391875504632
205 9.8600 XLON 20/04/2022 12:12:42 526391875504633
512 9.8600 XLON 20/04/2022 12:12:42 526391875504634
158 9.8600 XLON 20/04/2022 12:12:43 526391875504636
216 9.8600 XLON 20/04/2022 12:12:43 526391875504637
205 9.8600 XLON 20/04/2022 12:12:43 526391875504638
272 9.8600 XLON 20/04/2022 12:12:48 526391875504646
205 9.8600 XLON 20/04/2022 12:12:48 526391875504647
216 9.8600 XLON 20/04/2022 12:12:48 526391875504648
168 9.8600 XLON 20/04/2022 12:12:48 526391875504649
42 9.8600 XLON 20/04/2022 12:12:53 526391875504657
272 9.8600 XLON 20/04/2022 12:12:53 526391875504658
1,432 9.8500 XLON 20/04/2022 12:14:20 526391875504816
420 9.8500 XLON 20/04/2022 12:16:39 526391875505025
589 9.8500 XLON 20/04/2022 12:16:39 526391875505026
216 9.8500 XLON 20/04/2022 12:16:39 526391875505027
288 9.8500 XLON 20/04/2022 12:16:39 526391875505028
7 9.8500 XLON 20/04/2022 12:16:39 526391875505029
1,603 9.8520 XLON 20/04/2022 12:18:11 526391875505132
1,602 9.8500 XLON 20/04/2022 12:19:29 526391875505207
205 9.8540 XLON 20/04/2022 12:21:28 526391875505362
274 9.8540 XLON 20/04/2022 12:21:28 526391875505363
612 9.8540 XLON 20/04/2022 12:21:28 526391875505364
11 9.8540 XLON 20/04/2022 12:21:28 526391875505365
216 9.8540 XLON 20/04/2022 12:21:28 526391875505366
530 9.8540 XLON 20/04/2022 12:21:28 526391875505367
307 9.8520 XLON 20/04/2022 12:22:40 526391875505457
210 9.8520 XLON 20/04/2022 12:24:46 526391875505634
1,605 9.8500 XLON 20/04/2022 12:24:58 526391875505643
359 9.8500 XLON 20/04/2022 12:25:01 526391875505644
1,605 9.8500 XLON 20/04/2022 12:26:06 526391875505713
440 9.8500 XLON 20/04/2022 12:26:06 526391875505715
232 9.8500 XLON 20/04/2022 12:26:06 526391875505716
300 9.8520 XLON 20/04/2022 12:28:02 526391875505875
216 9.8520 XLON 20/04/2022 12:28:02 526391875505876
205 9.8520 XLON 20/04/2022 12:28:02 526391875505877
590 9.8520 XLON 20/04/2022 12:28:02 526391875505878
134 9.8520 XLON 20/04/2022 12:28:02 526391875505879
1,605 9.8480 XLON 20/04/2022 12:29:16 526391875506103
158 9.8520 XLON 20/04/2022 12:32:40 526391875506319
810 9.8520 XLON 20/04/2022 12:32:40 526391875506320
613 9.8520 XLON 20/04/2022 12:32:43 526391875506334
380 9.8520 XLON 20/04/2022 12:32:53 526391875506390
360 9.8520 XLON 20/04/2022 12:32:53 526391875506391
556 9.8540 XLON 20/04/2022 12:32:53 526391875506392
216 9.8540 XLON 20/04/2022 12:32:53 526391875506393
30 9.8540 XLON 20/04/2022 12:32:53 526391875506394
216 9.8500 XLON 20/04/2022 12:33:46 526391875506511
191 9.8500 XLON 20/04/2022 12:33:46 526391875506512
1,263 9.8480 XLON 20/04/2022 12:34:02 526391875506549
450 9.8480 XLON 20/04/2022 12:34:02 526391875506555
1,045 9.8480 XLON 20/04/2022 12:34:02 526391875506556
254 9.8460 XLON 20/04/2022 12:35:27 526391875506768
119 9.8460 XLON 20/04/2022 12:35:27 526391875506769
641 9.8500 XLON 20/04/2022 12:37:50 526391875506961
202 9.8480 XLON 20/04/2022 12:37:51 526391875506963
505 9.8480 XLON 20/04/2022 12:37:51 526391875506964
517 9.8500 XLON 20/04/2022 12:40:01 526391875507125
216 9.8500 XLON 20/04/2022 12:40:32 526391875507180
205 9.8500 XLON 20/04/2022 12:40:32 526391875507181
360 9.8500 XLON 20/04/2022 12:40:32 526391875507182
486 9.8500 XLON 20/04/2022 12:40:32 526391875507183
1,075 9.8500 XLON 20/04/2022 12:40:37 526391875507192
408 9.8520 XLON 20/04/2022 12:40:42 526391875507224
131 9.8520 XLON 20/04/2022 12:40:42 526391875507225
1,424 9.8480 XLON 20/04/2022 12:42:57 526391875507504
205 9.8500 XLON 20/04/2022 12:42:57 526391875507505
216 9.8500 XLON 20/04/2022 12:42:57 526391875507506
19 9.8500 XLON 20/04/2022 12:42:57 526391875507507
13 9.8480 XLON 20/04/2022 12:43:03 526391875507515
216 9.8480 XLON 20/04/2022 12:43:03 526391875507516
190 9.8480 XLON 20/04/2022 12:43:03 526391875507517
182 9.8460 XLON 20/04/2022 12:43:21 526391875507530
558 9.8460 XLON 20/04/2022 12:43:21 526391875507531
501 9.8480 XLON 20/04/2022 12:43:21 526391875507527
216 9.8480 XLON 20/04/2022 12:43:21 526391875507528
1,025 9.8420 XLON 20/04/2022 12:44:12 526391875507594
1,605 9.8480 XLON 20/04/2022 12:47:27 526391875507889
632 9.8520 XLON 20/04/2022 12:48:05 526391875507972
205 9.8520 XLON 20/04/2022 12:48:05 526391875507973
280 9.8520 XLON 20/04/2022 12:48:05 526391875507974
345 9.8520 XLON 20/04/2022 12:48:10 526391875507979
280 9.8520 XLON 20/04/2022 12:48:10 526391875507980
216 9.8520 XLON 20/04/2022 12:48:45 526391875508029
300 9.8520 XLON 20/04/2022 12:48:45 526391875508030
9 9.8520 XLON 20/04/2022 12:48:45 526391875508031
537 9.8520 XLON 20/04/2022 12:48:50 526391875508051
524 9.8520 XLON 20/04/2022 12:48:50 526391875508052
56 9.8520 XLON 20/04/2022 12:48:50 526391875508053
626 9.8540 XLON 20/04/2022 12:50:04 526391875508300
271 9.8540 XLON 20/04/2022 12:50:04 526391875508301
392 9.8720 XLON 20/04/2022 12:50:36 526391875508726
510 9.8580 XLON 20/04/2022 12:51:47 526391875508954
1,155 9.8640 XLON 20/04/2022 12:52:23 526391875509010
1,605 9.8680 XLON 20/04/2022 12:53:34 526391875509256
1,531 9.8800 XLON 20/04/2022 12:55:36 526391875509409
335 9.8800 XLON 20/04/2022 12:55:50 526391875509437
1,605 9.8840 XLON 20/04/2022 13:00:39 526391875510022
300 9.8840 XLON 20/04/2022 13:00:41 526391875510023
42 9.8860 XLON 20/04/2022 13:00:53 526391875510052
300 9.8840 XLON 20/04/2022 13:00:58 526391875510066
427 9.8840 XLON 20/04/2022 13:00:58 526391875510067
221 9.8840 XLON 20/04/2022 13:00:58 526391875510068
502 9.8820 XLON 20/04/2022 13:01:11 526391875510169
1,101 9.8820 XLON 20/04/2022 13:01:11 526391875510170
34 9.8920 XLON 20/04/2022 13:03:02 526391875510359
205 9.8920 XLON 20/04/2022 13:03:02 526391875510360
169 9.8920 XLON 20/04/2022 13:03:07 526391875510372
176 9.8920 XLON 20/04/2022 13:03:07 526391875510373
337 9.8900 XLON 20/04/2022 13:03:12 526391875510385
384 9.8900 XLON 20/04/2022 13:03:12 526391875510386
421 9.8900 XLON 20/04/2022 13:03:12 526391875510387
300 9.9000 XLON 20/04/2022 13:05:41 526391875510723
81 9.9000 XLON 20/04/2022 13:05:41 526391875510724
1,605 9.8980 XLON 20/04/2022 13:06:20 526391875510776
580 9.8980 XLON 20/04/2022 13:06:20 526391875510777
79 9.8980 XLON 20/04/2022 13:06:20 526391875510778
202 9.8960 XLON 20/04/2022 13:06:41 526391875510820
240 9.8960 XLON 20/04/2022 13:06:41 526391875510821
378 9.8940 XLON 20/04/2022 13:08:42 526391875511005
276 9.8940 XLON 20/04/2022 13:09:17 526391875511060
462 9.8940 XLON 20/04/2022 13:09:17 526391875511061
334 9.8940 XLON 20/04/2022 13:09:17 526391875511062
162 9.8920 XLON 20/04/2022 13:09:58 526391875511123
201 9.8920 XLON 20/04/2022 13:09:58 526391875511124
306 9.8920 XLON 20/04/2022 13:09:58 526391875511125
255 9.8920 XLON 20/04/2022 13:09:58 526391875511126
216 9.8980 XLON 20/04/2022 13:09:58 526391875511131
205 9.8980 XLON 20/04/2022 13:09:58 526391875511132
97 9.8980 XLON 20/04/2022 13:09:58 526391875511133
523 9.8980 XLON 20/04/2022 13:09:58 526391875511134
623 9.8940 XLON 20/04/2022 13:10:03 526391875511163
982 9.8940 XLON 20/04/2022 13:10:03 526391875511164
391 9.8960 XLON 20/04/2022 13:12:27 526391875511435
2 9.8960 XLON 20/04/2022 13:12:32 526391875511438
1,076 9.8960 XLON 20/04/2022 13:12:32 526391875511439
855 9.8940 XLON 20/04/2022 13:14:46 526391875511773
273 9.8960 XLON 20/04/2022 13:14:46 526391875511774
61 9.8940 XLON 20/04/2022 13:15:01 526391875511817
170 9.8940 XLON 20/04/2022 13:15:01 526391875511818
295 9.8940 XLON 20/04/2022 13:15:01 526391875511819
424 9.8960 XLON 20/04/2022 13:18:02 526391875512047
1,484 9.8940 XLON 20/04/2022 13:18:04 526391875512059
1,181 9.8940 XLON 20/04/2022 13:18:15 526391875512066
390 9.8920 XLON 20/04/2022 13:18:15 526391875512081
300 9.8920 XLON 20/04/2022 13:18:15 526391875512082
216 9.8920 XLON 20/04/2022 13:18:15 526391875512083
552 9.8920 XLON 20/04/2022 13:18:15 526391875512084
441 9.8880 XLON 20/04/2022 13:18:30 526391875512108
300 9.8860 XLON 20/04/2022 13:20:01 526391875512332
420 9.8860 XLON 20/04/2022 13:20:01 526391875512333
268 9.8860 XLON 20/04/2022 13:20:01 526391875512334
269 9.8860 XLON 20/04/2022 13:20:01 526391875512335
50 9.8880 XLON 20/04/2022 13:20:01 526391875512327
461 9.8880 XLON 20/04/2022 13:20:01 526391875512328
289 9.8880 XLON 20/04/2022 13:21:35 526391875512488
322 9.8880 XLON 20/04/2022 13:21:35 526391875512489
205 9.8880 XLON 20/04/2022 13:21:35 526391875512490
204 9.8880 XLON 20/04/2022 13:21:35 526391875512491
12 9.8880 XLON 20/04/2022 13:21:40 526391875512492
205 9.8880 XLON 20/04/2022 13:21:40 526391875512493
183 9.8880 XLON 20/04/2022 13:21:40 526391875512494
557 9.8900 XLON 20/04/2022 13:23:40 526391875512634
319 9.8900 XLON 20/04/2022 13:23:40 526391875512635
452 9.8900 XLON 20/04/2022 13:23:40 526391875512636
347 9.8880 XLON 20/04/2022 13:25:39 526391875512787
529 9.8860 XLON 20/04/2022 13:26:52 526391875512846
364 9.8860 XLON 20/04/2022 13:26:52 526391875512847
170 9.8920 XLON 20/04/2022 13:28:00 526391875513036
1,435 9.8920 XLON 20/04/2022 13:28:00 526391875513037
373 9.8900 XLON 20/04/2022 13:28:10 526391875513052
471 9.8880 XLON 20/04/2022 13:28:18 526391875513065
1,134 9.8880 XLON 20/04/2022 13:28:18 526391875513066
197 9.8840 XLON 20/04/2022 13:29:29 526391875513254
800 9.8840 XLON 20/04/2022 13:29:30 526391875513255
607 9.8840 XLON 20/04/2022 13:29:30 526391875513256
558 9.8840 XLON 20/04/2022 13:30:30 526391875513395
132 9.8840 XLON 20/04/2022 13:30:30 526391875513396
914 9.8820 XLON 20/04/2022 13:30:53 526391875513448
420 9.8800 XLON 20/04/2022 13:33:28 526391875513787
4 9.8800 XLON 20/04/2022 13:33:28 526391875513788
4 9.8800 XLON 20/04/2022 13:33:28 526391875513789
344 9.8800 XLON 20/04/2022 13:33:33 526391875513797
883 9.8800 XLON 20/04/2022 13:33:33 526391875513798
1,200 9.8760 XLON 20/04/2022 13:33:51 526391875513825
350 9.8760 XLON 20/04/2022 13:33:51 526391875513826
134 9.8740 XLON 20/04/2022 13:35:28 526391875513971
61 9.8740 XLON 20/04/2022 13:35:28 526391875513972
1,410 9.8740 XLON 20/04/2022 13:35:28 526391875513973
420 9.8720 XLON 20/04/2022 13:38:45 526391875514382
980 9.8720 XLON 20/04/2022 13:38:45 526391875514383
355 9.8720 XLON 20/04/2022 13:38:45 526391875514377
1,250 9.8720 XLON 20/04/2022 13:38:45 526391875514378
433 9.8720 XLON 20/04/2022 13:38:50 526391875514391
216 9.8720 XLON 20/04/2022 13:38:50 526391875514392
604 9.8720 XLON 20/04/2022 13:38:50 526391875514393
205 9.8720 XLON 20/04/2022 13:38:50 526391875514394
111 9.8720 XLON 20/04/2022 13:38:50 526391875514395
433 9.8720 XLON 20/04/2022 13:38:55 526391875514402
16 9.8720 XLON 20/04/2022 13:38:55 526391875514403
433 9.8700 XLON 20/04/2022 13:41:18 526391875514599
12 9.8700 XLON 20/04/2022 13:41:18 526391875514600
334 9.8720 XLON 20/04/2022 13:42:18 526391875514719
360 9.8720 XLON 20/04/2022 13:42:18 526391875514720
216 9.8720 XLON 20/04/2022 13:42:18 526391875514721
600 9.8720 XLON 20/04/2022 13:42:18 526391875514722
883 9.8720 XLON 20/04/2022 13:42:18 526391875514723
1,083 9.8720 XLON 20/04/2022 13:42:23 526391875514771
433 9.8720 XLON 20/04/2022 13:42:23 526391875514772
96 9.8720 XLON 20/04/2022 13:42:23 526391875514773
80 9.8720 XLON 20/04/2022 13:42:23 526391875514774
224 9.8720 XLON 20/04/2022 13:42:23 526391875514775
137 9.8720 XLON 20/04/2022 13:42:23 526391875514776
234 9.8720 XLON 20/04/2022 13:42:23 526391875514777
334 9.8720 XLON 20/04/2022 13:42:28 526391875514793
205 9.8720 XLON 20/04/2022 13:42:28 526391875514794
216 9.8720 XLON 20/04/2022 13:42:28 526391875514795
121 9.8720 XLON 20/04/2022 13:42:28 526391875514796
17 9.8720 XLON 20/04/2022 13:42:33 526391875514811
334 9.8720 XLON 20/04/2022 13:42:33 526391875514812
129 9.8720 XLON 20/04/2022 13:42:33 526391875514813
1,534 9.8660 XLON 20/04/2022 13:43:21 526391875514911
226 9.8580 XLON 20/04/2022 13:44:34 526391875515013
1,378 9.8580 XLON 20/04/2022 13:44:34 526391875515014
694 9.8580 XLON 20/04/2022 13:45:56 526391875515181
221 9.8580 XLON 20/04/2022 13:45:56 526391875515182
792 9.8580 XLON 20/04/2022 13:46:13 526391875515224
18 9.8700 XLON 20/04/2022 13:47:26 526391875515356
589 9.8700 XLON 20/04/2022 13:47:26 526391875515357
311 9.8700 XLON 20/04/2022 13:47:26 526391875515358
113 9.8700 XLON 20/04/2022 13:47:31 526391875515398
218 9.8700 XLON 20/04/2022 13:47:31 526391875515399
560 9.8720 XLON 20/04/2022 13:48:11 526391875515484
1,045 9.8720 XLON 20/04/2022 13:48:11 526391875515485
171 9.8700 XLON 20/04/2022 13:48:23 526391875515513
217 9.8700 XLON 20/04/2022 13:48:23 526391875515514
503 9.8700 XLON 20/04/2022 13:49:36 526391875515715
409 9.8680 XLON 20/04/2022 13:50:29 526391875515825
363 9.8680 XLON 20/04/2022 13:50:29 526391875515826
484 9.8700 XLON 20/04/2022 13:51:54 526391875515941
92 9.8700 XLON 20/04/2022 13:51:54 526391875515942
92 9.8700 XLON 20/04/2022 13:51:54 526391875515943
179 9.8680 XLON 20/04/2022 13:51:57 526391875515947
1,013 9.8720 XLON 20/04/2022 13:52:34 526391875515967
592 9.8720 XLON 20/04/2022 13:52:34 526391875515968
390 9.8720 XLON 20/04/2022 13:52:50 526391875516002
182 9.8720 XLON 20/04/2022 13:52:50 526391875516003
435 9.8720 XLON 20/04/2022 13:52:55 526391875516015
746 9.8740 XLON 20/04/2022 13:53:35 526391875516074
13 9.8740 XLON 20/04/2022 13:53:35 526391875516075
431 9.8740 XLON 20/04/2022 13:53:40 526391875516131
446 9.8740 XLON 20/04/2022 13:53:45 526391875516139
798 9.8720 XLON 20/04/2022 13:54:37 526391875516242
300 9.8700 XLON 20/04/2022 13:55:21 526391875516341
446 9.8700 XLON 20/04/2022 13:55:26 526391875516354
514 9.8700 XLON 20/04/2022 13:55:50 526391875516381
1,076 9.8700 XLON 20/04/2022 13:56:53 526391875516479
714 9.8720 XLON 20/04/2022 13:58:00 526391875516635
22 9.8740 XLON 20/04/2022 13:58:05 526391875516674
354 9.8740 XLON 20/04/2022 13:58:05 526391875516675
609 9.8740 XLON 20/04/2022 13:58:10 526391875516692
105 9.8740 XLON 20/04/2022 13:58:15 526391875516698
168 9.8740 XLON 20/04/2022 13:58:15 526391875516699
140 9.8740 XLON 20/04/2022 13:58:15 526391875516700
393 9.8740 XLON 20/04/2022 13:58:15 526391875516701
600 9.8740 XLON 20/04/2022 13:58:20 526391875516704
134 9.8740 XLON 20/04/2022 13:58:20 526391875516705
1,158 9.8700 XLON 20/04/2022 13:59:18 526391875516768
460 9.8760 XLON 20/04/2022 13:59:50 526391875516802
172 9.8760 XLON 20/04/2022 14:00:33 526391875516858
130 9.8760 XLON 20/04/2022 14:00:33 526391875516859
156 9.8760 XLON 20/04/2022 14:00:33 526391875516860
266 9.8760 XLON 20/04/2022 14:00:33 526391875516861
638 9.8740 XLON 20/04/2022 14:00:37 526391875516876
153 9.8760 XLON 20/04/2022 14:01:35 526391875516970
128 9.8760 XLON 20/04/2022 14:01:35 526391875516971
686 9.8760 XLON 20/04/2022 14:01:35 526391875516972
358 9.8760 XLON 20/04/2022 14:01:35 526391875516973
153 9.8760 XLON 20/04/2022 14:01:35 526391875516974
128 9.8760 XLON 20/04/2022 14:01:35 526391875516975
174 9.8760 XLON 20/04/2022 14:01:35 526391875516976
184 9.8760 XLON 20/04/2022 14:02:40 526391875517182
1 9.8760 XLON 20/04/2022 14:02:40 526391875517183
216 9.8760 XLON 20/04/2022 14:02:40 526391875517184
4 9.8760 XLON 20/04/2022 14:02:40 526391875517185
562 9.8760 XLON 20/04/2022 14:02:48 526391875517199
580 9.8760 XLON 20/04/2022 14:02:48 526391875517200
29 9.8760 XLON 20/04/2022 14:03:38 526391875517331
334 9.8760 XLON 20/04/2022 14:03:38 526391875517332
363 9.8760 XLON 20/04/2022 14:03:43 526391875517346
753 9.8760 XLON 20/04/2022 14:03:43 526391875517347
145 9.8760 XLON 20/04/2022 14:03:43 526391875517348
406 9.8740 XLON 20/04/2022 14:04:39 526391875517398
733 9.8740 XLON 20/04/2022 14:04:44 526391875517421
132 9.8740 XLON 20/04/2022 14:04:44 526391875517422
159 9.8740 XLON 20/04/2022 14:04:44 526391875517423
86 9.8740 XLON 20/04/2022 14:04:44 526391875517424
1,605 9.8720 XLON 20/04/2022 14:05:29 526391875517538
1,551 9.8700 XLON 20/04/2022 14:07:53 526391875517852
300 9.8700 XLON 20/04/2022 14:07:53 526391875517853
1,433 9.8700 XLON 20/04/2022 14:07:53 526391875517854
202 9.8680 XLON 20/04/2022 14:09:23 526391875518040
632 9.8680 XLON 20/04/2022 14:09:23 526391875518041
132 9.8680 XLON 20/04/2022 14:09:28 526391875518050
205 9.8680 XLON 20/04/2022 14:09:28 526391875518051
378 9.8680 XLON 20/04/2022 14:09:33 526391875518055
223 9.8680 XLON 20/04/2022 14:09:33 526391875518056
794 9.8700 XLON 20/04/2022 14:10:34 526391875518168
107 9.8700 XLON 20/04/2022 14:11:41 526391875518264
201 9.8700 XLON 20/04/2022 14:11:41 526391875518265
390 9.8680 XLON 20/04/2022 14:12:16 526391875518311
380 9.8680 XLON 20/04/2022 14:12:16 526391875518312
835 9.8680 XLON 20/04/2022 14:12:29 526391875518329
400 9.8680 XLON 20/04/2022 14:12:29 526391875518330
171 9.8680 XLON 20/04/2022 14:12:29 526391875518331
27 9.8680 XLON 20/04/2022 14:12:29 526391875518332
301 9.8680 XLON 20/04/2022 14:12:29 526391875518333
558 9.8680 XLON 20/04/2022 14:13:21 526391875518440
390 9.8660 XLON 20/04/2022 14:14:39 526391875518653
340 9.8660 XLON 20/04/2022 14:14:39 526391875518654
14 9.8660 XLON 20/04/2022 14:14:39 526391875518655
423 9.8640 XLON 20/04/2022 14:15:01 526391875518688
1,182 9.8640 XLON 20/04/2022 14:15:01 526391875518689
95 9.8660 XLON 20/04/2022 14:15:01 526391875518683
370 9.8660 XLON 20/04/2022 14:15:01 526391875518684
37 9.8640 XLON 20/04/2022 14:15:14 526391875518713
141 9.8660 XLON 20/04/2022 14:15:55 526391875518763
179 9.8660 XLON 20/04/2022 14:15:55 526391875518764
365 9.8660 XLON 20/04/2022 14:16:00 526391875518765
80 9.8660 XLON 20/04/2022 14:16:00 526391875518766
187 9.8660 XLON 20/04/2022 14:16:00 526391875518767
212 9.8660 XLON 20/04/2022 14:16:00 526391875518768
392 9.8660 XLON 20/04/2022 14:16:05 526391875518781
80 9.8660 XLON 20/04/2022 14:16:05 526391875518782
187 9.8660 XLON 20/04/2022 14:16:05 526391875518783
392 9.8660 XLON 20/04/2022 14:16:10 526391875518784
83 9.8660 XLON 20/04/2022 14:16:10 526391875518785
69 9.8660 XLON 20/04/2022 14:16:10 526391875518786
127 9.8660 XLON 20/04/2022 14:16:10 526391875518787
68 9.8660 XLON 20/04/2022 14:16:38 526391875518837
601 9.8660 XLON 20/04/2022 14:16:38 526391875518838
205 9.8660 XLON 20/04/2022 14:16:38 526391875518839
4 9.8660 XLON 20/04/2022 14:16:38 526391875518840
556 9.8640 XLON 20/04/2022 14:16:41 526391875518849
9 9.8640 XLON 20/04/2022 14:16:41 526391875518850
390 9.8600 XLON 20/04/2022 14:18:21 526391875519070
350 9.8600 XLON 20/04/2022 14:18:21 526391875519071
865 9.8600 XLON 20/04/2022 14:18:21 526391875519072
322 9.8600 XLON 20/04/2022 14:18:26 526391875519074
1 9.8600 XLON 20/04/2022 14:18:26 526391875519075
319 9.8540 XLON 20/04/2022 14:18:58 526391875519128
275 9.8540 XLON 20/04/2022 14:18:58 526391875519129
806 9.8540 XLON 20/04/2022 14:18:58 526391875519130
1,558 9.8500 XLON 20/04/2022 14:20:01 526391875519302
1,530 9.8460 XLON 20/04/2022 14:21:40 526391875519638
1,112 9.8500 XLON 20/04/2022 14:24:05 526391875519945
505 9.8520 XLON 20/04/2022 14:24:05 526391875519946
93 9.8520 XLON 20/04/2022 14:24:05 526391875519947
112 9.8520 XLON 20/04/2022 14:24:05 526391875519948
262 9.8520 XLON 20/04/2022 14:24:10 526391875519955
490 9.8520 XLON 20/04/2022 14:24:10 526391875519956
520 9.8520 XLON 20/04/2022 14:24:34 526391875519995
120 9.8520 XLON 20/04/2022 14:24:34 526391875519996
100 9.8520 XLON 20/04/2022 14:24:34 526391875519997
280 9.8520 XLON 20/04/2022 14:24:34 526391875519998
236 9.8520 XLON 20/04/2022 14:24:34 526391875519999
883 9.8520 XLON 20/04/2022 14:24:34 526391875520000
399 9.8520 XLON 20/04/2022 14:25:14 526391875520064
325 9.8700 XLON 20/04/2022 14:28:01 526391875520312
1,280 9.8700 XLON 20/04/2022 14:28:01 526391875520313
580 9.8700 XLON 20/04/2022 14:28:02 526391875520315
380 9.8700 XLON 20/04/2022 14:28:03 526391875520317
811 9.8700 XLON 20/04/2022 14:28:57 526391875520425
62 9.8700 XLON 20/04/2022 14:28:57 526391875520426
58 9.8700 XLON 20/04/2022 14:28:57 526391875520427
674 9.8700 XLON 20/04/2022 14:28:57 526391875520428
300 9.8700 XLON 20/04/2022 14:28:57 526391875520429
295 9.8700 XLON 20/04/2022 14:28:57 526391875520430
458 9.8700 XLON 20/04/2022 14:29:02 526391875520433
614 9.8700 XLON 20/04/2022 14:29:02 526391875520434
331 9.8700 XLON 20/04/2022 14:29:02 526391875520435
128 9.8700 XLON 20/04/2022 14:29:02 526391875520436
686 9.8700 XLON 20/04/2022 14:30:09 526391875521061
607 9.8700 XLON 20/04/2022 14:30:09 526391875521062
312 9.8700 XLON 20/04/2022 14:30:09 526391875521063
500 9.8700 XLON 20/04/2022 14:30:11 526391875521093
499 9.8700 XLON 20/04/2022 14:30:11 526391875521094
438 9.8700 XLON 20/04/2022 14:30:11 526391875521095
300 9.8760 XLON 20/04/2022 14:31:05 526391875521683
26 9.8760 XLON 20/04/2022 14:31:05 526391875521684
538 9.8740 XLON 20/04/2022 14:31:07 526391875521699
61 9.8740 XLON 20/04/2022 14:31:08 526391875521701
1,006 9.8740 XLON 20/04/2022 14:31:11 526391875521729
420 9.8740 XLON 20/04/2022 14:31:11 526391875521730
418 9.8740 XLON 20/04/2022 14:31:11 526391875521731
477 9.8740 XLON 20/04/2022 14:31:16 526391875521747
216 9.8740 XLON 20/04/2022 14:31:16 526391875521748
86 9.8740 XLON 20/04/2022 14:31:16 526391875521749
912 9.8780 XLON 20/04/2022 14:31:36 526391875521853
389 9.8780 XLON 20/04/2022 14:31:36 526391875521854
532 9.8740 XLON 20/04/2022 14:31:51 526391875521904
8 9.8740 XLON 20/04/2022 14:31:51 526391875521905
532 9.8740 XLON 20/04/2022 14:31:58 526391875521926
42 9.8760 XLON 20/04/2022 14:32:03 526391875521948
515 9.8760 XLON 20/04/2022 14:32:03 526391875521949
157 9.8760 XLON 20/04/2022 14:32:03 526391875521950
1,489 9.8840 XLON 20/04/2022 14:32:12 526391875522063
286 9.8840 XLON 20/04/2022 14:32:54 526391875522218
1,221 9.8840 XLON 20/04/2022 14:32:54 526391875522219
1,605 9.8800 XLON 20/04/2022 14:34:01 526391875522688
216 9.8800 XLON 20/04/2022 14:34:01 526391875522690
205 9.8800 XLON 20/04/2022 14:34:19 526391875522854
216 9.8800 XLON 20/04/2022 14:34:19 526391875522855
612 9.8800 XLON 20/04/2022 14:34:19 526391875522856
232 9.8800 XLON 20/04/2022 14:34:19 526391875522857
280 9.8820 XLON 20/04/2022 14:34:30 526391875522953
53 9.8820 XLON 20/04/2022 14:34:35 526391875522987
472 9.8820 XLON 20/04/2022 14:34:35 526391875522988
100 9.8820 XLON 20/04/2022 14:34:35 526391875522989
100 9.8820 XLON 20/04/2022 14:34:35 526391875522990
15 9.8820 XLON 20/04/2022 14:34:35 526391875522991
352 9.8820 XLON 20/04/2022 14:34:35 526391875522992
105 9.8820 XLON 20/04/2022 14:34:35 526391875522993
82 9.8820 XLON 20/04/2022 14:34:35 526391875522994
211 9.8820 XLON 20/04/2022 14:34:35 526391875522995
105 9.8820 XLON 20/04/2022 14:34:40 526391875523010
333 9.8820 XLON 20/04/2022 14:34:40 526391875523011
422 9.8860 XLON 20/04/2022 14:35:00 526391875523110
871 9.8880 XLON 20/04/2022 14:35:02 526391875523127
31 9.8920 XLON 20/04/2022 14:36:00 526391875523588
173 9.8920 XLON 20/04/2022 14:36:00 526391875523589
105 9.8920 XLON 20/04/2022 14:36:00 526391875523590
426 9.8940 XLON 20/04/2022 14:36:06 526391875523645
105 9.9040 XLON 20/04/2022 14:36:25 526391875523830
835 9.9040 XLON 20/04/2022 14:36:25 526391875523831
440 9.9020 XLON 20/04/2022 14:36:30 526391875523856
216 9.9020 XLON 20/04/2022 14:36:30 526391875523857
205 9.9020 XLON 20/04/2022 14:36:30 526391875523858
624 9.9020 XLON 20/04/2022 14:36:30 526391875523859
773 9.9020 XLON 20/04/2022 14:36:30 526391875523860
18 9.9020 XLON 20/04/2022 14:36:36 526391875523991
205 9.9020 XLON 20/04/2022 14:36:36 526391875523992
105 9.9020 XLON 20/04/2022 14:36:36 526391875523993
177 9.9020 XLON 20/04/2022 14:36:41 526391875524049
29 9.9020 XLON 20/04/2022 14:36:41 526391875524050
89 9.9020 XLON 20/04/2022 14:36:41 526391875524051
240 9.9020 XLON 20/04/2022 14:36:41 526391875524052
1,596 9.8980 XLON 20/04/2022 14:36:51 526391875524132
157 9.8920 XLON 20/04/2022 14:37:37 526391875524453
609 9.8940 XLON 20/04/2022 14:37:42 526391875524481
205 9.8940 XLON 20/04/2022 14:37:42 526391875524482
105 9.8940 XLON 20/04/2022 14:37:42 526391875524483
216 9.8940 XLON 20/04/2022 14:37:42 526391875524484
216 9.8940 XLON 20/04/2022 14:37:42 526391875524485
300 9.9100 XLON 20/04/2022 14:38:06 526391875524733
340 9.9100 XLON 20/04/2022 14:38:06 526391875524734
216 9.9100 XLON 20/04/2022 14:38:06 526391875524735
205 9.9100 XLON 20/04/2022 14:38:06 526391875524736
593 9.9100 XLON 20/04/2022 14:38:06 526391875524737
2 9.9100 XLON 20/04/2022 14:38:06 526391875524738
1,605 9.9000 XLON 20/04/2022 14:38:30 526391875524980
39 9.9060 XLON 20/04/2022 14:39:14 526391875525332
79 9.9060 XLON 20/04/2022 14:39:14 526391875525333
205 9.9060 XLON 20/04/2022 14:39:14 526391875525334
216 9.9060 XLON 20/04/2022 14:39:14 526391875525335
222 9.9060 XLON 20/04/2022 14:39:14 526391875525336
559 9.9060 XLON 20/04/2022 14:39:19 526391875525362
33 9.9060 XLON 20/04/2022 14:39:19 526391875525363
324 9.9060 XLON 20/04/2022 14:39:19 526391875525364
448 9.9040 XLON 20/04/2022 14:39:47 526391875525488
341 9.9040 XLON 20/04/2022 14:39:49 526391875525517
815 9.9040 XLON 20/04/2022 14:39:49 526391875525518
1,426 9.9020 XLON 20/04/2022 14:40:39 526391875525787
712 9.9020 XLON 20/04/2022 14:41:23 526391875525960
893 9.9020 XLON 20/04/2022 14:41:23 526391875525961
300 9.9040 XLON 20/04/2022 14:41:42 526391875526064
146 9.9040 XLON 20/04/2022 14:41:42 526391875526065
36 9.9040 XLON 20/04/2022 14:41:47 526391875526075
423 9.9040 XLON 20/04/2022 14:41:47 526391875526076
60 9.9040 XLON 20/04/2022 14:41:52 526391875526102
82 9.9040 XLON 20/04/2022 14:41:57 526391875526117
105 9.9040 XLON 20/04/2022 14:41:57 526391875526118
216 9.9040 XLON 20/04/2022 14:41:57 526391875526119
205 9.9040 XLON 20/04/2022 14:41:57 526391875526120
300 9.8980 XLON 20/04/2022 14:42:19 526391875526236
420 9.8980 XLON 20/04/2022 14:42:19 526391875526237
79 9.8980 XLON 20/04/2022 14:42:19 526391875526238
216 9.8980 XLON 20/04/2022 14:42:19 526391875526239
205 9.8980 XLON 20/04/2022 14:42:19 526391875526240
480 9.8980 XLON 20/04/2022 14:42:19 526391875526241
171 9.8980 XLON 20/04/2022 14:42:19 526391875526242
342 9.8940 XLON 20/04/2022 14:42:57 526391875526433
105 9.8940 XLON 20/04/2022 14:42:57 526391875526434
342 9.8960 XLON 20/04/2022 14:42:57 526391875526435
585 9.8960 XLON 20/04/2022 14:42:57 526391875526436
343 9.8900 XLON 20/04/2022 14:43:02 526391875526479
1,348 9.8820 XLON 20/04/2022 14:43:27 526391875526633
315 9.8840 XLON 20/04/2022 14:44:05 526391875526819
1,200 9.8840 XLON 20/04/2022 14:44:05 526391875526820
90 9.8840 XLON 20/04/2022 14:44:05 526391875526821
641 9.8760 XLON 20/04/2022 14:45:01 526391875527128
909 9.8760 XLON 20/04/2022 14:45:01 526391875527129
216 9.8760 XLON 20/04/2022 14:45:24 526391875527275
195 9.8760 XLON 20/04/2022 14:45:24 526391875527276
390 9.8740 XLON 20/04/2022 14:45:34 526391875527303
22 9.8740 XLON 20/04/2022 14:45:34 526391875527304
300 9.8740 XLON 20/04/2022 14:45:40 526391875527325
167 9.8740 XLON 20/04/2022 14:45:40 526391875527326
300 9.8740 XLON 20/04/2022 14:45:58 526391875527394
216 9.8740 XLON 20/04/2022 14:45:58 526391875527395
134 9.8740 XLON 20/04/2022 14:45:58 526391875527396
539 9.8720 XLON 20/04/2022 14:46:27 526391875527491
714 9.8720 XLON 20/04/2022 14:46:27 526391875527492
300 9.8740 XLON 20/04/2022 14:46:27 526391875527493
216 9.8740 XLON 20/04/2022 14:46:27 526391875527494
205 9.8740 XLON 20/04/2022 14:46:27 526391875527495
9 9.8740 XLON 20/04/2022 14:46:27 526391875527496
300 9.8740 XLON 20/04/2022 14:46:32 526391875527513
205 9.8740 XLON 20/04/2022 14:46:32 526391875527514
339 9.8740 XLON 20/04/2022 14:46:32 526391875527515
133 9.8740 XLON 20/04/2022 14:46:32 526391875527516
1,487 9.8740 XLON 20/04/2022 14:47:08 526391875527687
300 9.8760 XLON 20/04/2022 14:47:40 526391875527831
216 9.8760 XLON 20/04/2022 14:47:40 526391875527832
205 9.8760 XLON 20/04/2022 14:47:40 526391875527833
270 9.8760 XLON 20/04/2022 14:47:40 526391875527834
420 9.8760 XLON 20/04/2022 14:47:46 526391875527855
300 9.8920 XLON 20/04/2022 14:48:36 526391875528130
420 9.8920 XLON 20/04/2022 14:48:36 526391875528131
330 9.8920 XLON 20/04/2022 14:48:49 526391875528183
123 9.8920 XLON 20/04/2022 14:48:49 526391875528184
625 9.8900 XLON 20/04/2022 14:49:00 526391875528211
1,605 9.9000 XLON 20/04/2022 14:49:49 526391875528431
766 9.9040 XLON 20/04/2022 14:49:49 526391875528432
216 9.9040 XLON 20/04/2022 14:49:49 526391875528433
205 9.9040 XLON 20/04/2022 14:49:49 526391875528434
333 9.9040 XLON 20/04/2022 14:49:49 526391875528435
359 9.9040 XLON 20/04/2022 14:49:49 526391875528436
12 9.9040 XLON 20/04/2022 14:49:49 526391875528437
708 9.9040 XLON 20/04/2022 14:49:54 526391875528465
61 9.9120 XLON 20/04/2022 14:50:55 526391875528721
216 9.9120 XLON 20/04/2022 14:50:55 526391875528722
205 9.9120 XLON 20/04/2022 14:50:55 526391875528723
340 9.9120 XLON 20/04/2022 14:50:55 526391875528724
205 9.9120 XLON 20/04/2022 14:51:35 526391875528900
640 9.9120 XLON 20/04/2022 14:51:35 526391875528901
272 9.9100 XLON 20/04/2022 14:51:51 526391875528952
1,333 9.9100 XLON 20/04/2022 14:52:04 526391875529013
3 9.9100 XLON 20/04/2022 14:52:07 526391875529021
216 9.9100 XLON 20/04/2022 14:52:07 526391875529022
205 9.9100 XLON 20/04/2022 14:52:07 526391875529023
421 9.9180 XLON 20/04/2022 14:52:12 526391875529100
667 9.9180 XLON 20/04/2022 14:52:12 526391875529101
764 9.9140 XLON 20/04/2022 14:52:21 526391875529232
841 9.9140 XLON 20/04/2022 14:52:21 526391875529233
300 9.9140 XLON 20/04/2022 14:52:23 526391875529236
216 9.9140 XLON 20/04/2022 14:52:23 526391875529237
169 9.9140 XLON 20/04/2022 14:52:23 526391875529238
146 9.9140 XLON 20/04/2022 14:52:46 526391875529334
803 9.9140 XLON 20/04/2022 14:52:46 526391875529335
216 9.9140 XLON 20/04/2022 14:52:46 526391875529336
205 9.9140 XLON 20/04/2022 14:52:46 526391875529337
355 9.9140 XLON 20/04/2022 14:52:46 526391875529338
152 9.9140 XLON 20/04/2022 14:52:46 526391875529339
1,360 9.9100 XLON 20/04/2022 14:53:15 526391875529468
100 9.9140 XLON 20/04/2022 14:53:57 526391875529595
364 9.9140 XLON 20/04/2022 14:53:57 526391875529596
300 9.9140 XLON 20/04/2022 14:54:03 526391875529611
270 9.9140 XLON 20/04/2022 14:54:03 526391875529612
1,605 9.9320 XLON 20/04/2022 14:55:30 526391875529902
1,605 9.9320 XLON 20/04/2022 14:55:30 526391875529904
390 9.9320 XLON 20/04/2022 14:55:30 526391875529905
300 9.9340 XLON 20/04/2022 14:55:30 526391875529906
216 9.9340 XLON 20/04/2022 14:55:30 526391875529907
205 9.9340 XLON 20/04/2022 14:55:30 526391875529908
71 9.9340 XLON 20/04/2022 14:55:30 526391875529909
426 9.9300 XLON 20/04/2022 14:55:40 526391875529962
499 9.9300 XLON 20/04/2022 14:55:40 526391875529963
452 9.9300 XLON 20/04/2022 14:55:40 526391875529964
300 9.9260 XLON 20/04/2022 14:56:11 526391875530061
369 9.9260 XLON 20/04/2022 14:56:11 526391875530062
216 9.9260 XLON 20/04/2022 14:56:11 526391875530063
95 9.9260 XLON 20/04/2022 14:56:11 526391875530064
365 9.9260 XLON 20/04/2022 14:56:11 526391875530065
86 9.9320 XLON 20/04/2022 14:56:50 526391875530301
205 9.9320 XLON 20/04/2022 14:56:50 526391875530302
197 9.9320 XLON 20/04/2022 14:56:50 526391875530303
317 9.9300 XLON 20/04/2022 14:57:03 526391875530356
613 9.9300 XLON 20/04/2022 14:57:13 526391875530395
407 9.9260 XLON 20/04/2022 14:57:35 526391875530461
363 9.9300 XLON 20/04/2022 14:57:53 526391875530496
18 9.9300 XLON 20/04/2022 14:57:53 526391875530497
300 9.9280 XLON 20/04/2022 14:57:58 526391875530500
390 9.9280 XLON 20/04/2022 14:57:58 526391875530501
785 9.9220 XLON 20/04/2022 14:58:55 526391875530635
349 9.9260 XLON 20/04/2022 14:59:02 526391875530677
440 9.9260 XLON 20/04/2022 14:59:02 526391875530678
518 9.9260 XLON 20/04/2022 14:59:07 526391875530690
120 9.9260 XLON 20/04/2022 14:59:07 526391875530691
230 9.9260 XLON 20/04/2022 14:59:07 526391875530692
349 9.9260 XLON 20/04/2022 14:59:12 526391875530708
300 9.9240 XLON 20/04/2022 14:59:21 526391875530711
300 9.9240 XLON 20/04/2022 14:59:26 526391875530721
349 9.9240 XLON 20/04/2022 14:59:26 526391875530722
801 9.9240 XLON 20/04/2022 14:59:26 526391875530723
355 9.9200 XLON 20/04/2022 14:59:45 526391875530783
378 9.9180 XLON 20/04/2022 14:59:50 526391875530797
537 9.9200 XLON 20/04/2022 15:00:01 526391875530845
300 9.9180 XLON 20/04/2022 15:00:06 526391875530857
28 9.9180 XLON 20/04/2022 15:00:06 526391875530858
325 9.9180 XLON 20/04/2022 15:00:06 526391875530859
326 9.9260 XLON 20/04/2022 15:01:13 526391875531100
1,200 9.9220 XLON 20/04/2022 15:01:20 526391875531131
405 9.9220 XLON 20/04/2022 15:01:20 526391875531132
300 9.9240 XLON 20/04/2022 15:01:20 526391875531133
98 9.9240 XLON 20/04/2022 15:01:20 526391875531134
359 9.9240 XLON 20/04/2022 15:01:35 526391875531169
304 9.9240 XLON 20/04/2022 15:01:35 526391875531170
554 9.9240 XLON 20/04/2022 15:01:41 526391875531180
303 9.9240 XLON 20/04/2022 15:01:47 526391875531198
1,201 9.9240 XLON 20/04/2022 15:01:47 526391875531199
73 9.9240 XLON 20/04/2022 15:02:32 526391875531527
174 9.9240 XLON 20/04/2022 15:02:32 526391875531528
150 9.9240 XLON 20/04/2022 15:02:32 526391875531529
155 9.9240 XLON 20/04/2022 15:02:32 526391875531530
920 9.9240 XLON 20/04/2022 15:02:32 526391875531531
300 9.9220 XLON 20/04/2022 15:02:57 526391875531591
205 9.9220 XLON 20/04/2022 15:02:57 526391875531592
107 9.9220 XLON 20/04/2022 15:02:57 526391875531593
360 9.9220 XLON 20/04/2022 15:02:57 526391875531594
31 9.9220 XLON 20/04/2022 15:02:57 526391875531595
216 9.9220 XLON 20/04/2022 15:03:02 526391875531617
205 9.9220 XLON 20/04/2022 15:03:02 526391875531618
422 9.9220 XLON 20/04/2022 15:03:02 526391875531619
490 9.9200 XLON 20/04/2022 15:03:32 526391875531672
308 9.9200 XLON 20/04/2022 15:03:32 526391875531673
629 9.9200 XLON 20/04/2022 15:03:32 526391875531674
779 9.9280 XLON 20/04/2022 15:04:19 526391875531843
305 9.9280 XLON 20/04/2022 15:04:19 526391875531844
15 9.9280 XLON 20/04/2022 15:04:24 526391875531862
678 9.9280 XLON 20/04/2022 15:04:24 526391875531863
1,345 9.9300 XLON 20/04/2022 15:05:01 526391875532005
1,605 9.9200 XLON 20/04/2022 15:05:18 526391875532064
306 9.9200 XLON 20/04/2022 15:05:20 526391875532066
36 9.9200 XLON 20/04/2022 15:05:20 526391875532067
205 9.9260 XLON 20/04/2022 15:06:07 526391875532237
216 9.9260 XLON 20/04/2022 15:06:07 526391875532238
208 9.9260 XLON 20/04/2022 15:06:07 526391875532239
15 9.9260 XLON 20/04/2022 15:06:07 526391875532240
216 9.9260 XLON 20/04/2022 15:06:07 526391875532241
205 9.9260 XLON 20/04/2022 15:06:07 526391875532242
291 9.9260 XLON 20/04/2022 15:06:07 526391875532243
566 9.9260 XLON 20/04/2022 15:06:07 526391875532244
35 9.9240 XLON 20/04/2022 15:06:36 526391875532332
327 9.9280 XLON 20/04/2022 15:06:39 526391875532341
590 9.9420 XLON 20/04/2022 15:07:47 526391875532554
542 9.9420 XLON 20/04/2022 15:07:47 526391875532555
216 9.9420 XLON 20/04/2022 15:07:47 526391875532556
430 9.9420 XLON 20/04/2022 15:07:47 526391875532557
205 9.9420 XLON 20/04/2022 15:07:47 526391875532558
212 9.9420 XLON 20/04/2022 15:07:47 526391875532559
205 9.9420 XLON 20/04/2022 15:07:59 526391875532610
147 9.9420 XLON 20/04/2022 15:07:59 526391875532611
1,261 9.9360 XLON 20/04/2022 15:08:04 526391875532637
1,594 9.9440 XLON 20/04/2022 15:08:35 526391875532734
11 9.9440 XLON 20/04/2022 15:08:35 526391875532735
300 9.9440 XLON 20/04/2022 15:08:49 526391875532777
29 9.9440 XLON 20/04/2022 15:08:49 526391875532778
1,057 9.9420 XLON 20/04/2022 15:09:18 526391875532871
440 9.9420 XLON 20/04/2022 15:09:18 526391875532872
883 9.9500 XLON 20/04/2022 15:09:59 526391875533055
390 9.9500 XLON 20/04/2022 15:09:59 526391875533056
192 9.9500 XLON 20/04/2022 15:09:59 526391875533057
12 9.9540 XLON 20/04/2022 15:10:40 526391875533263
205 9.9540 XLON 20/04/2022 15:10:40 526391875533264
182 9.9540 XLON 20/04/2022 15:10:40 526391875533265
789 9.9540 XLON 20/04/2022 15:11:22 526391875533533
71 9.9540 XLON 20/04/2022 15:11:22 526391875533534
962 9.9540 XLON 20/04/2022 15:11:22 526391875533535
467 9.9540 XLON 20/04/2022 15:11:27 526391875533552
66 9.9540 XLON 20/04/2022 15:11:27 526391875533553
490 9.9540 XLON 20/04/2022 15:11:27 526391875533554
135 9.9440 XLON 20/04/2022 15:12:02 526391875533741
1,367 9.9440 XLON 20/04/2022 15:12:02 526391875533742
300 9.9420 XLON 20/04/2022 15:12:46 526391875533873
184 9.9420 XLON 20/04/2022 15:12:46 526391875533874
443 9.9420 XLON 20/04/2022 15:12:46 526391875533875
216 9.9420 XLON 20/04/2022 15:12:46 526391875533876
151 9.9420 XLON 20/04/2022 15:12:46 526391875533877
300 9.9400 XLON 20/04/2022 15:12:51 526391875534035
216 9.9400 XLON 20/04/2022 15:12:51 526391875534036
106 9.9400 XLON 20/04/2022 15:12:51 526391875534037
364 9.9340 XLON 20/04/2022 15:13:17 526391875534194
947 9.9340 XLON 20/04/2022 15:13:17 526391875534195
1,564 9.9320 XLON 20/04/2022 15:14:23 526391875534526
216 9.9320 XLON 20/04/2022 15:14:23 526391875534527
205 9.9320 XLON 20/04/2022 15:14:23 526391875534528
3 9.9260 XLON 20/04/2022 15:14:57 526391875534706
36 9.9300 XLON 20/04/2022 15:15:13 526391875534842
974 9.9280 XLON 20/04/2022 15:15:19 526391875534871
177 9.9280 XLON 20/04/2022 15:15:19 526391875534872
1,598 9.9300 XLON 20/04/2022 15:16:00 526391875535028
515 9.9260 XLON 20/04/2022 15:17:00 526391875535310
84 9.9320 XLON 20/04/2022 15:17:13 526391875535416
330 9.9340 XLON 20/04/2022 15:17:18 526391875535442
170 9.9340 XLON 20/04/2022 15:17:18 526391875535443
216 9.9340 XLON 20/04/2022 15:17:18 526391875535444
205 9.9340 XLON 20/04/2022 15:17:18 526391875535445
210 9.9340 XLON 20/04/2022 15:17:18 526391875535446
227 9.9340 XLON 20/04/2022 15:17:18 526391875535447
158 9.9340 XLON 20/04/2022 15:17:23 526391875535473
193 9.9340 XLON 20/04/2022 15:17:23 526391875535474
208 9.9380 XLON 20/04/2022 15:17:28 526391875535491
155 9.9380 XLON 20/04/2022 15:17:28 526391875535492
205 9.9380 XLON 20/04/2022 15:17:28 526391875535493
27 9.9380 XLON 20/04/2022 15:17:28 526391875535494
216 9.9420 XLON 20/04/2022 15:17:52 526391875535637
205 9.9420 XLON 20/04/2022 15:17:52 526391875535638
587 9.9420 XLON 20/04/2022 15:17:52 526391875535639
45 9.9380 XLON 20/04/2022 15:17:52 526391875535640
292 9.9380 XLON 20/04/2022 15:17:52 526391875535641
390 9.9380 XLON 20/04/2022 15:17:57 526391875535667
204 9.9380 XLON 20/04/2022 15:17:57 526391875535668
273 9.9380 XLON 20/04/2022 15:17:57 526391875535669
1,265 9.9420 XLON 20/04/2022 15:18:22 526391875535762
39 9.9420 XLON 20/04/2022 15:18:22 526391875535763
390 9.9420 XLON 20/04/2022 15:18:22 526391875535767
10 9.9420 XLON 20/04/2022 15:18:22 526391875535768
420 9.9400 XLON 20/04/2022 15:18:50 526391875535877
51 9.9400 XLON 20/04/2022 15:18:55 526391875535916
567 9.9400 XLON 20/04/2022 15:18:55 526391875535917
578 9.9440 XLON 20/04/2022 15:19:31 526391875536058
500 9.9420 XLON 20/04/2022 15:19:45 526391875536082
714 9.9420 XLON 20/04/2022 15:19:45 526391875536083
64 9.9440 XLON 20/04/2022 15:20:24 526391875536235
216 9.9540 XLON 20/04/2022 15:20:43 526391875536294
205 9.9540 XLON 20/04/2022 15:20:43 526391875536295
300 9.9540 XLON 20/04/2022 15:20:48 526391875536306
101 9.9540 XLON 20/04/2022 15:20:54 526391875536327
33 9.9540 XLON 20/04/2022 15:21:00 526391875536341
140 9.9540 XLON 20/04/2022 15:21:00 526391875536342
205 9.9540 XLON 20/04/2022 15:21:00 526391875536343
205 9.9540 XLON 20/04/2022 15:21:04 526391875536363
92 9.9540 XLON 20/04/2022 15:21:04 526391875536364
306 9.9540 XLON 20/04/2022 15:21:09 526391875536376
284 9.9540 XLON 20/04/2022 15:21:09 526391875536377
451 9.9540 XLON 20/04/2022 15:21:17 526391875536411
9 9.9540 XLON 20/04/2022 15:21:17 526391875536412
483 9.9540 XLON 20/04/2022 15:21:22 526391875536419
25 9.9540 XLON 20/04/2022 15:21:22 526391875536420
58 9.9540 XLON 20/04/2022 15:21:27 526391875536450
216 9.9540 XLON 20/04/2022 15:21:27 526391875536451
126 9.9540 XLON 20/04/2022 15:21:27 526391875536452
609 9.9540 XLON 20/04/2022 15:21:41 526391875536487
332 9.9540 XLON 20/04/2022 15:21:46 526391875536516
194 9.9540 XLON 20/04/2022 15:21:46 526391875536517
148 9.9540 XLON 20/04/2022 15:21:46 526391875536518
33 9.9540 XLON 20/04/2022 15:21:46 526391875536519
1,605 9.9460 XLON 20/04/2022 15:22:01 526391875536556
300 9.9500 XLON 20/04/2022 15:23:23 526391875536832
224 9.9500 XLON 20/04/2022 15:23:23 526391875536833
20 9.9500 XLON 20/04/2022 15:23:23 526391875536834
577 9.9480 XLON 20/04/2022 15:23:33 526391875536865
370 9.9480 XLON 20/04/2022 15:23:33 526391875536866
216 9.9480 XLON 20/04/2022 15:23:33 526391875536867
205 9.9480 XLON 20/04/2022 15:23:33 526391875536868
216 9.9460 XLON 20/04/2022 15:23:38 526391875536884
205 9.9460 XLON 20/04/2022 15:23:38 526391875536885
538 9.9460 XLON 20/04/2022 15:23:38 526391875536886
72 9.9460 XLON 20/04/2022 15:23:38 526391875536887
6 9.9460 XLON 20/04/2022 15:23:43 526391875536900
205 9.9460 XLON 20/04/2022 15:23:43 526391875536901
149 9.9460 XLON 20/04/2022 15:23:43 526391875536902
125 9.9420 XLON 20/04/2022 15:24:07 526391875537050
1,200 9.9420 XLON 20/04/2022 15:24:07 526391875537051
73 9.9420 XLON 20/04/2022 15:24:07 526391875537052
146 9.9420 XLON 20/04/2022 15:24:07 526391875537053
590 9.9520 XLON 20/04/2022 15:24:53 526391875537229
205 9.9520 XLON 20/04/2022 15:24:53 526391875537230
749 9.9520 XLON 20/04/2022 15:24:53 526391875537231
12 9.9520 XLON 20/04/2022 15:24:59 526391875537262
3 9.9520 XLON 20/04/2022 15:24:59 526391875537263
205 9.9520 XLON 20/04/2022 15:24:59 526391875537264
127 9.9520 XLON 20/04/2022 15:24:59 526391875537265
449 9.9640 XLON 20/04/2022 15:26:11 526391875537528
1,156 9.9640 XLON 20/04/2022 15:26:11 526391875537529
1,303 9.9640 XLON 20/04/2022 15:26:11 526391875537530
16 9.9660 XLON 20/04/2022 15:26:59 526391875537659
562 9.9740 XLON 20/04/2022 15:27:11 526391875537772
216 9.9740 XLON 20/04/2022 15:27:11 526391875537773
205 9.9740 XLON 20/04/2022 15:27:11 526391875537774
195 9.9760 XLON 20/04/2022 15:27:16 526391875537799
216 9.9760 XLON 20/04/2022 15:27:16 526391875537800
216 9.9760 XLON 20/04/2022 15:27:21 526391875537830
159 9.9760 XLON 20/04/2022 15:27:21 526391875537831
801 9.9760 XLON 20/04/2022 15:27:31 526391875537849
300 9.9740 XLON 20/04/2022 15:27:37 526391875537894
524 9.9740 XLON 20/04/2022 15:27:37 526391875537895
1,605 9.9760 XLON 20/04/2022 15:29:36 526391875538201
66 9.9780 XLON 20/04/2022 15:29:53 526391875538282
239 9.9840 XLON 20/04/2022 15:30:15 526391875538355
216 9.9840 XLON 20/04/2022 15:30:15 526391875538356
117 9.9840 XLON 20/04/2022 15:30:15 526391875538357
128 9.9800 XLON 20/04/2022 15:30:17 526391875538400
1,477 9.9800 XLON 20/04/2022 15:30:17 526391875538401
1,605 9.9780 XLON 20/04/2022 15:30:32 526391875538460
348 9.9780 XLON 20/04/2022 15:30:32 526391875538465
312 9.9760 XLON 20/04/2022 15:31:41 526391875538696
192 9.9760 XLON 20/04/2022 15:31:41 526391875538697
390 9.9760 XLON 20/04/2022 15:32:13 526391875538791
9 9.9760 XLON 20/04/2022 15:32:13 526391875538792
216 9.9780 XLON 20/04/2022 15:32:41 526391875538903
205 9.9780 XLON 20/04/2022 15:32:41 526391875538904
238 9.9780 XLON 20/04/2022 15:32:46 526391875538916
216 9.9780 XLON 20/04/2022 15:32:46 526391875538917
167 9.9780 XLON 20/04/2022 15:32:46 526391875538918
84 9.9740 XLON 20/04/2022 15:32:50 526391875538933
1,521 9.9740 XLON 20/04/2022 15:32:50 526391875538934
170 9.9700 XLON 20/04/2022 15:32:50 526391875538936
1,435 9.9700 XLON 20/04/2022 15:32:50 526391875538937
1,947 9.9700 XLON 20/04/2022 15:33:21 526391875538995
1,605 9.9680 XLON 20/04/2022 15:33:23 526391875539001
1,557 9.9720 XLON 20/04/2022 15:34:06 526391875539168
360 9.9600 XLON 20/04/2022 15:34:51 526391875539353
216 9.9600 XLON 20/04/2022 15:34:51 526391875539354
25 9.9600 XLON 20/04/2022 15:34:51 526391875539355
216 9.9620 XLON 20/04/2022 15:35:02 526391875539415
205 9.9620 XLON 20/04/2022 15:35:02 526391875539416
216 9.9660 XLON 20/04/2022 15:35:24 526391875539550
127 9.9660 XLON 20/04/2022 15:35:24 526391875539551
300 9.9640 XLON 20/04/2022 15:35:29 526391875539584
216 9.9640 XLON 20/04/2022 15:35:29 526391875539585
205 9.9640 XLON 20/04/2022 15:35:29 526391875539586
314 9.9640 XLON 20/04/2022 15:35:29 526391875539587
300 9.9640 XLON 20/04/2022 15:35:57 526391875539799
47 9.9640 XLON 20/04/2022 15:35:57 526391875539800
572 9.9620 XLON 20/04/2022 15:35:57 526391875539798
13 9.9640 XLON 20/04/2022 15:37:12 526391875540130
430 9.9640 XLON 20/04/2022 15:38:20 526391875540282
216 9.9640 XLON 20/04/2022 15:38:20 526391875540283
959 9.9640 XLON 20/04/2022 15:38:20 526391875540284
300 9.9600 XLON 20/04/2022 15:38:25 526391875540296
205 9.9600 XLON 20/04/2022 15:38:25 526391875540297
216 9.9600 XLON 20/04/2022 15:38:25 526391875540298
358 9.9600 XLON 20/04/2022 15:38:25 526391875540299
342 9.9600 XLON 20/04/2022 15:38:25 526391875540300
693 9.9600 XLON 20/04/2022 15:38:25 526391875540301
4 9.9600 XLON 20/04/2022 15:38:30 526391875540305
205 9.9600 XLON 20/04/2022 15:38:30 526391875540306
185 9.9600 XLON 20/04/2022 15:38:30 526391875540307
205 9.9600 XLON 20/04/2022 15:38:35 526391875540327
844 9.9600 XLON 20/04/2022 15:38:35 526391875540328
1 9.9600 XLON 20/04/2022 15:38:40 526391875540329
329 9.9600 XLON 20/04/2022 15:38:40 526391875540330
550 9.9520 XLON 20/04/2022 15:38:44 526391875540340
129 9.9600 XLON 20/04/2022 15:39:06 526391875540509
205 9.9600 XLON 20/04/2022 15:39:06 526391875540510
216 9.9600 XLON 20/04/2022 15:39:06 526391875540511
310 9.9600 XLON 20/04/2022 15:39:06 526391875540512
605 9.9560 XLON 20/04/2022 15:39:10 526391875540538
136 9.9560 XLON 20/04/2022 15:39:10 526391875540539
300 9.9700 XLON 20/04/2022 15:40:20 526391875540877
579 9.9700 XLON 20/04/2022 15:40:20 526391875540878
450 9.9760 XLON 20/04/2022 15:40:55 526391875541049
2,579 9.9880 XLON 20/04/2022 15:41:39 526391875541193
402 9.9880 XLON 20/04/2022 15:41:39 526391875541194
239 9.9880 XLON 20/04/2022 15:41:45 526391875541276
300 9.9880 XLON 20/04/2022 15:41:50 526391875541305
205 9.9880 XLON 20/04/2022 15:41:50 526391875541306
340 9.9880 XLON 20/04/2022 15:41:50 526391875541307
300 9.9880 XLON 20/04/2022 15:41:55 526391875541335
205 9.9880 XLON 20/04/2022 15:41:55 526391875541336
300 9.9880 XLON 20/04/2022 15:42:04 526391875541354
122 9.9880 XLON 20/04/2022 15:42:04 526391875541355
300 9.9880 XLON 20/04/2022 15:42:14 526391875541392
119 9.9880 XLON 20/04/2022 15:42:14 526391875541393
409 9.9840 XLON 20/04/2022 15:42:38 526391875541597
903 9.9840 XLON 20/04/2022 15:42:38 526391875541598
390 9.9820 XLON 20/04/2022 15:42:38 526391875541605
726 9.9760 XLON 20/04/2022 15:42:59 526391875541707
511 9.9760 XLON 20/04/2022 15:42:59 526391875541708
1,547 9.9800 XLON 20/04/2022 15:44:12 526391875541946
1,514 9.9800 XLON 20/04/2022 15:44:30 526391875541973
47 9.9800 XLON 20/04/2022 15:44:30 526391875541974
185 9.9800 XLON 20/04/2022 15:44:36 526391875541984
135 9.9800 XLON 20/04/2022 15:44:36 526391875541985
1,334 9.9880 XLON 20/04/2022 15:45:39 526391875542232
300 9.9860 XLON 20/04/2022 15:45:54 526391875542276
216 9.9860 XLON 20/04/2022 15:45:54 526391875542277
205 9.9860 XLON 20/04/2022 15:45:54 526391875542278
336 9.9860 XLON 20/04/2022 15:46:10 526391875542315
345 9.9860 XLON 20/04/2022 15:46:15 526391875542331
216 9.9860 XLON 20/04/2022 15:46:15 526391875542332
151 9.9860 XLON 20/04/2022 15:46:15 526391875542333
1,405 9.9860 XLON 20/04/2022 15:46:37 526391875542380
183 9.9860 XLON 20/04/2022 15:46:37 526391875542381
430 9.9840 XLON 20/04/2022 15:47:22 526391875542506
332 9.9840 XLON 20/04/2022 15:47:22 526391875542507
673 9.9840 XLON 20/04/2022 15:47:22 526391875542508
216 9.9840 XLON 20/04/2022 15:48:08 526391875542685
205 9.9840 XLON 20/04/2022 15:48:08 526391875542686
315 9.9840 XLON 20/04/2022 15:48:08 526391875542687
293 9.9820 XLON 20/04/2022 15:48:21 526391875542715
379 9.9840 XLON 20/04/2022 15:48:21 526391875542714
285 9.9880 XLON 20/04/2022 15:48:42 526391875542775
204 9.9880 XLON 20/04/2022 15:48:42 526391875542776
53 9.9840 XLON 20/04/2022 15:48:50 526391875542793
1,288 9.9840 XLON 20/04/2022 15:48:50 526391875542794
1,786 9.9860 XLON 20/04/2022 15:49:54 526391875542955
1,551 9.9820 XLON 20/04/2022 15:50:05 526391875542997
1,490 9.9820 XLON 20/04/2022 15:51:18 526391875543227
90 9.9880 XLON 20/04/2022 15:51:29 526391875543255
1,451 9.9880 XLON 20/04/2022 15:51:29 526391875543256
361 9.9880 XLON 20/04/2022 15:51:29 526391875543257
1,347 9.9880 XLON 20/04/2022 15:52:09 526391875543361
201 10.0050 XLON 20/04/2022 15:53:28 526391875543527
205 10.0050 XLON 20/04/2022 15:53:28 526391875543528
508 10.0050 XLON 20/04/2022 15:53:28 526391875543529
300 10.0050 XLON 20/04/2022 15:53:28 526391875543530
423 10.0050 XLON 20/04/2022 15:53:32 526391875543539
300 10.0050 XLON 20/04/2022 15:53:32 526391875543540
216 10.0050 XLON 20/04/2022 15:53:32 526391875543541
205 10.0050 XLON 20/04/2022 15:53:32 526391875543542
87 10.0050 XLON 20/04/2022 15:53:32 526391875543543
448 10.0050 XLON 20/04/2022 15:53:32 526391875543544
326 10.0050 XLON 20/04/2022 15:53:32 526391875543545
78 10.0050 XLON 20/04/2022 15:53:32 526391875543546
1,513 10.0000 XLON 20/04/2022 15:54:10 526391875543656
300 10.0100 XLON 20/04/2022 15:55:01 526391875543846
144 10.0100 XLON 20/04/2022 15:55:01 526391875543847
300 10.0100 XLON 20/04/2022 15:55:10 526391875543868
108 10.0100 XLON 20/04/2022 15:55:10 526391875543869
414 10.0100 XLON 20/04/2022 15:56:10 526391875544039
883 10.0100 XLON 20/04/2022 15:56:15 526391875544042
2,616 10.0150 XLON 20/04/2022 15:56:41 526391875544124
66 10.0150 XLON 20/04/2022 15:56:41 526391875544125
564 10.0150 XLON 20/04/2022 15:56:52 526391875544161
300 10.0150 XLON 20/04/2022 15:56:52 526391875544162
747 10.0150 XLON 20/04/2022 15:56:52 526391875544163
47 10.0150 XLON 20/04/2022 15:56:52 526391875544164
278 10.0150 XLON 20/04/2022 15:57:51 526391875544277
543 10.0200 XLON 20/04/2022 15:58:41 526391875544406
676 10.0200 XLON 20/04/2022 15:58:41 526391875544407
388 10.0250 XLON 20/04/2022 15:59:07 526391875544450
1,234 10.0250 XLON 20/04/2022 15:59:10 526391875544458
1,583 10.0250 XLON 20/04/2022 16:00:06 526391875544621
300 10.0300 XLON 20/04/2022 16:00:47 526391875544869
902 10.0300 XLON 20/04/2022 16:01:46 526391875545216
216 10.0300 XLON 20/04/2022 16:01:46 526391875545217
205 10.0300 XLON 20/04/2022 16:01:46 526391875545218
67 10.0300 XLON 20/04/2022 16:01:46 526391875545219
341 10.0300 XLON 20/04/2022 16:02:18 526391875545304
77 10.0300 XLON 20/04/2022 16:02:18 526391875545305
300 10.0300 XLON 20/04/2022 16:02:23 526391875545322
959 10.0300 XLON 20/04/2022 16:02:23 526391875545323
470 10.0250 XLON 20/04/2022 16:02:28 526391875545339
1,018 10.0250 XLON 20/04/2022 16:02:28 526391875545340
100 10.0250 XLON 20/04/2022 16:02:28 526391875545341
17 10.0250 XLON 20/04/2022 16:02:32 526391875545372
160 10.0250 XLON 20/04/2022 16:02:57 526391875545420
360 10.0200 XLON 20/04/2022 16:03:00 526391875545439
48 10.0200 XLON 20/04/2022 16:03:00 526391875545440
1,197 10.0200 XLON 20/04/2022 16:03:00 526391875545441
404 10.0150 XLON 20/04/2022 16:03:35 526391875545553
712 10.0150 XLON 20/04/2022 16:05:01 526391875545828
205 10.0250 XLON 20/04/2022 16:05:51 526391875546029
323 10.0250 XLON 20/04/2022 16:05:51 526391875546030
216 10.0250 XLON 20/04/2022 16:05:51 526391875546031
191 10.0250 XLON 20/04/2022 16:05:51 526391875546032
1,233 10.0200 XLON 20/04/2022 16:08:01 526391875546461
372 10.0200 XLON 20/04/2022 16:08:01 526391875546462
1,448 10.0200 XLON 20/04/2022 16:08:32 526391875546537
157 10.0200 XLON 20/04/2022 16:08:32 526391875546538
205 10.0250 XLON 20/04/2022 16:08:44 526391875546594
216 10.0250 XLON 20/04/2022 16:08:44 526391875546595
300 10.0250 XLON 20/04/2022 16:08:44 526391875546596
927 10.0250 XLON 20/04/2022 16:08:49 526391875546605
300 10.0250 XLON 20/04/2022 16:08:49 526391875546606
199 10.0250 XLON 20/04/2022 16:08:49 526391875546607
216 10.0250 XLON 20/04/2022 16:08:49 526391875546608
164 10.0250 XLON 20/04/2022 16:08:49 526391875546609
872 10.0250 XLON 20/04/2022 16:09:01 526391875546668
160 10.0250 XLON 20/04/2022 16:09:01 526391875546669
1,021 10.0250 XLON 20/04/2022 16:09:06 526391875546674
872 10.0250 XLON 20/04/2022 16:09:06 526391875546675
39 10.0250 XLON 20/04/2022 16:09:06 526391875546676
872 10.0250 XLON 20/04/2022 16:09:11 526391875546704
873 10.0250 XLON 20/04/2022 16:09:11 526391875546705
257 10.0250 XLON 20/04/2022 16:09:11 526391875546706
264 10.0250 XLON 20/04/2022 16:09:49 526391875546912
1,341 10.0250 XLON 20/04/2022 16:09:49 526391875546913
1,605 10.0300 XLON 20/04/2022 16:11:45 526391875547463
545 10.0300 XLON 20/04/2022 16:11:46 526391875547465
1,060 10.0300 XLON 20/04/2022 16:11:46 526391875547466
895 10.0350 XLON 20/04/2022 16:13:13 526391875547761
367 10.0350 XLON 20/04/2022 16:13:21 526391875547781
18 10.0350 XLON 20/04/2022 16:13:21 526391875547782
198 10.0350 XLON 20/04/2022 16:13:26 526391875547788
205 10.0350 XLON 20/04/2022 16:13:26 526391875547789
242 10.0350 XLON 20/04/2022 16:13:26 526391875547790
213 10.0350 XLON 20/04/2022 16:13:31 526391875547808
216 10.0350 XLON 20/04/2022 16:13:31 526391875547809
205 10.0350 XLON 20/04/2022 16:13:31 526391875547810
260 10.0350 XLON 20/04/2022 16:13:31 526391875547811
490 10.0350 XLON 20/04/2022 16:13:39 526391875547839
216 10.0350 XLON 20/04/2022 16:13:53 526391875547890
205 10.0350 XLON 20/04/2022 16:13:53 526391875547891
658 10.0350 XLON 20/04/2022 16:13:53 526391875547892
261 10.0350 XLON 20/04/2022 16:13:53 526391875547893
372 10.0350 XLON 20/04/2022 16:14:05 526391875547918
1,605 10.0350 XLON 20/04/2022 16:14:11 526391875547941
1,605 10.0450 XLON 20/04/2022 16:15:07 526391875548189
1,605 10.0450 XLON 20/04/2022 16:15:12 526391875548231
205 10.0450 XLON 20/04/2022 16:15:12 526391875548233
1,400 10.0450 XLON 20/04/2022 16:15:12 526391875548234
1,605 10.0450 XLON 20/04/2022 16:15:13 526391875548246
300 10.0450 XLON 20/04/2022 16:15:48 526391875548452
216 10.0450 XLON 20/04/2022 16:15:48 526391875548453
600 10.0450 XLON 20/04/2022 16:15:48 526391875548454
205 10.0450 XLON 20/04/2022 16:15:48 526391875548455
378 10.0450 XLON 20/04/2022 16:15:48 526391875548456
390 10.0450 XLON 20/04/2022 16:15:48 526391875548457
552 10.0450 XLON 20/04/2022 16:15:48 526391875548458
598 10.0450 XLON 20/04/2022 16:15:48 526391875548459
300 10.0450 XLON 20/04/2022 16:15:53 526391875548496
216 10.0450 XLON 20/04/2022 16:15:53 526391875548497
205 10.0450 XLON 20/04/2022 16:15:53 526391875548498
551 10.0450 XLON 20/04/2022 16:15:53 526391875548499
95 10.0450 XLON 20/04/2022 16:15:53 526391875548500
390 10.0450 XLON 20/04/2022 16:15:53 526391875548501
435 10.0450 XLON 20/04/2022 16:15:53 526391875548502
22 10.0450 XLON 20/04/2022 16:15:53 526391875548503
356 10.0450 XLON 20/04/2022 16:15:58 526391875548529
410 10.0450 XLON 20/04/2022 16:15:58 526391875548530
219 10.0500 XLON 20/04/2022 16:18:20 526391875548873
1,386 10.0500 XLON 20/04/2022 16:18:20 526391875548874
879 10.0500 XLON 20/04/2022 16:18:20 526391875548876
1,605 10.0450 XLON 20/04/2022 16:18:22 526391875548883
83 10.0400 XLON 20/04/2022 16:19:25 526391875549101
1,522 10.0400 XLON 20/04/2022 16:19:25 526391875549102
248 10.0450 XLON 20/04/2022 16:19:26 526391875549121
1,357 10.0450 XLON 20/04/2022 16:19:26 526391875549122
318 10.0500 XLON 20/04/2022 16:20:01 526391875549223
1,287 10.0500 XLON 20/04/2022 16:20:01 526391875549224
1,605 10.0500 XLON 20/04/2022 16:20:02 526391875549249
1,605 10.0500 XLON 20/04/2022 16:21:19 526391875549629
300 10.0500 XLON 20/04/2022 16:21:19 526391875549632
1,305 10.0500 XLON 20/04/2022 16:21:19 526391875549633
200 10.0500 XLON 20/04/2022 16:21:20 526391875549634
172 10.0500 XLON 20/04/2022 16:21:20 526391875549635
300 10.0500 XLON 20/04/2022 16:21:25 526391875549651
128 10.0500 XLON 20/04/2022 16:21:25 526391875549652
205 10.0500 XLON 20/04/2022 16:21:33 526391875549721
179 10.0500 XLON 20/04/2022 16:21:33 526391875549722
1,112 10.0500 XLON 20/04/2022 16:21:33 526391875549723
8 10.0500 XLON 20/04/2022 16:21:33 526391875549724
711 10.0500 XLON 20/04/2022 16:22:27 526391875549943
399 10.0500 XLON 20/04/2022 16:22:52 526391875550037
945 10.0500 XLON 20/04/2022 16:22:52 526391875550038
261 10.0500 XLON 20/04/2022 16:22:52 526391875550039
90 10.0500 XLON 20/04/2022 16:22:56 526391875550064
176 10.0500 XLON 20/04/2022 16:23:04 526391875550094
437 10.0500 XLON 20/04/2022 16:23:08 526391875550107
216 10.0500 XLON 20/04/2022 16:23:28 526391875550226
205 10.0500 XLON 20/04/2022 16:23:28 526391875550227
300 10.0500 XLON 20/04/2022 16:23:28 526391875550228
806 10.0500 XLON 20/04/2022 16:23:28 526391875550229
393 10.0500 XLON 20/04/2022 16:23:33 526391875550286
311 10.0500 XLON 20/04/2022 16:23:58 526391875550395
300 10.0500 XLON 20/04/2022 16:23:58 526391875550396
561 10.0500 XLON 20/04/2022 16:23:58 526391875550397
269 10.0500 XLON 20/04/2022 16:23:58 526391875550398
70 10.0500 XLON 20/04/2022 16:23:58 526391875550399
71 10.0500 XLON 20/04/2022 16:23:58 526391875550400
216 10.0400 XLON 20/04/2022 16:24:37 526391875550596
300 10.0400 XLON 20/04/2022 16:24:37 526391875550597
639 10.0400 XLON 20/04/2022 16:24:37 526391875550598
133 10.0400 XLON 20/04/2022 16:24:37 526391875550599
7 10.0400 XLON 20/04/2022 16:24:37 526391875550600
89 10.0350 XLON 20/04/2022 16:25:06 526391875550769
151 10.0350 XLON 20/04/2022 16:26:41 526391875551278
1,605 10.0350 XLON 20/04/2022 16:26:41 526391875551272
267 10.0400 XLON 20/04/2022 16:28:11 526391875551959
277 10.0400 XLON 20/04/2022 16:28:11 526391875551960
300 10.0400 XLON 20/04/2022 16:28:11 526391875551961
105 10.0400 XLON 20/04/2022 16:28:16 526391875551968
105 10.0400 XLON 20/04/2022 16:28:16 526391875551969
179 10.0400 XLON 20/04/2022 16:28:16 526391875551970
368 10.0500 XLON 20/04/2022 16:29:01 526391875552269
362 10.0500 XLON 20/04/2022 16:29:01 526391875552270
1,007 10.0500 XLON 20/04/2022 16:29:01 526391875552271
300 10.0500 XLON 20/04/2022 16:29:01 526391875552272
772 10.0500 XLON 20/04/2022 16:29:01 526391875552273
83 10.0500 XLON 20/04/2022 16:29:01 526391875552274
29 10.0500 XLON 20/04/2022 16:29:01 526391875552275
114 10.0500 XLON 20/04/2022 16:29:01 526391875552276
300 10.0500 XLON 20/04/2022 16:29:01 526391875552277
74 10.0500 XLON 20/04/2022 16:29:01 526391875552278
300 10.0500 XLON 20/04/2022 16:29:02 526391875552288
353 10.0500 XLON 20/04/2022 16:29:02 526391875552289
243 10.0500 XLON 20/04/2022 16:29:03 526391875552302
353 10.0500 XLON 20/04/2022 16:29:05 526391875552337
1,072 10.0500 XLON 20/04/2022 16:29:05 526391875552338
300 10.0500 XLON 20/04/2022 16:29:05 526391875552339
353 10.0500 XLON 20/04/2022 16:29:06 526391875552348
300 10.0500 XLON 20/04/2022 16:29:06 526391875552349
353 10.0500 XLON 20/04/2022 16:29:07 526391875552351
300 10.0500 XLON 20/04/2022 16:29:07 526391875552352
1,013 10.0500 XLON 20/04/2022 16:29:07 526391875552353
59 10.0500 XLON 20/04/2022 16:29:18 526391875552447
1,055 10.0500 XLON 20/04/2022 16:29:18 526391875552448
300 10.0500 XLON 20/04/2022 16:29:18 526391875552449
857 10.0500 XLON 20/04/2022 16:29:18 526391875552450
6 10.0500 XLON 20/04/2022 16:29:19 526391875552451
374 10.0550 XLON 20/04/2022 16:29:33 526391875552717
300 10.0550 XLON 20/04/2022 16:29:33 526391875552718
357 10.0550 XLON 20/04/2022 16:29:33 526391875552719
267 10.0550 XLON 20/04/2022 16:29:33 526391875552720
210 10.0550 XLON 20/04/2022 16:29:33 526391875552721
100 10.0550 XLON 20/04/2022 16:29:33 526391875552722
300 10.0550 XLON 20/04/2022 16:29:33 526391875552723
655 10.0550 XLON 20/04/2022 16:29:33 526391875552724
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBNFBKDPQBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement