REG - WPP PLC - Transaction in Own Shares
03/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220503:nRSC9584Ja&default-theme=true
RNS Number : 9584J WPP PLC 03 May 2022
WPP plc
ISIN: JE00B8KF9B49
03 May 2022
WPP plc (the Company)
Transaction in Own Shares
The Company announces that on 29 April 2022 it had purchased a total of
200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange through the Company's broker Goldman Sachs International
as detailed below. The repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 10.1450 - - -
Lowest price paid (per ordinary share) £ 9.9960 - - -
Volume weighted average price paid (per ordinary share) £ 10.0520 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,173,217,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,102,727,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 10.1450 - - -
Lowest price paid (per ordinary share) £ 9.9960 - - -
Volume weighted average price paid (per ordinary share) £ 10.0520 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,173,217,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,102,727,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 10.1450 - - -
Lowest price paid (per ordinary share) £ 9.9960 - - -
Volume weighted average price paid (per ordinary share) £ 10.0520 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,173,217,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,102,727,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
242 10.1450 XLON 29/04/2022 09:18:57 531958153099156
262 10.1450 XLON 29/04/2022 09:18:57 531958153099158
300 10.1450 XLON 29/04/2022 09:18:57 531958153099155
392 10.1450 XLON 29/04/2022 09:18:57 531958153099157
16 10.1350 XLON 29/04/2022 09:19:45 531958153099240
45 10.1350 XLON 29/04/2022 09:19:45 531958153099241
15 10.1350 XLON 29/04/2022 09:19:55 531958153099252
673 10.1350 XLON 29/04/2022 09:19:55 531958153099254
901 10.1350 XLON 29/04/2022 09:19:55 531958153099253
1,650 10.1300 XLON 29/04/2022 09:23:37 531958153099635
1,650 10.1050 XLON 29/04/2022 09:28:30 531958153100324
1,274 10.1350 XLON 29/04/2022 09:33:26 531958153100953
239 10.1350 XLON 29/04/2022 09:34:47 531958153101095
300 10.1350 XLON 29/04/2022 09:34:47 531958153101094
1,634 10.1450 XLON 29/04/2022 09:36:40 531958153101354
12 10.1400 XLON 29/04/2022 09:40:09 531958153101703
38 10.1400 XLON 29/04/2022 09:40:09 531958153101704
1,268 10.1400 XLON 29/04/2022 09:40:09 531958153101705
552 10.1300 XLON 29/04/2022 09:48:02 531958153102823
20 10.1300 XLON 29/04/2022 09:48:58 531958153102915
270 10.1300 XLON 29/04/2022 09:49:03 531958153102941
719 10.1300 XLON 29/04/2022 09:49:03 531958153102942
300 10.1350 XLON 29/04/2022 09:53:07 531958153103299
86 10.1300 XLON 29/04/2022 09:53:12 531958153103305
237 10.1300 XLON 29/04/2022 09:53:12 531958153103308
281 10.1300 XLON 29/04/2022 09:53:12 531958153103304
300 10.1300 XLON 29/04/2022 09:53:12 531958153103306
564 10.1300 XLON 29/04/2022 09:53:12 531958153103307
650 10.1200 XLON 29/04/2022 09:56:02 531958153103585
1,000 10.1200 XLON 29/04/2022 09:56:02 531958153103584
99 10.1100 XLON 29/04/2022 10:00:16 531958153103981
300 10.1100 XLON 29/04/2022 10:00:16 531958153103982
300 10.1100 XLON 29/04/2022 10:00:26 531958153103996
351 10.1100 XLON 29/04/2022 10:00:26 531958153103997
99 10.1100 XLON 29/04/2022 10:00:48 531958153104061
300 10.1100 XLON 29/04/2022 10:00:48 531958153104060
523 10.1050 XLON 29/04/2022 10:03:46 531958153104325
1,650 10.1050 XLON 29/04/2022 10:03:46 531958153104320
81 10.1050 XLON 29/04/2022 10:09:41 531958153105083
300 10.1050 XLON 29/04/2022 10:09:41 531958153105081
353 10.1050 XLON 29/04/2022 10:09:41 531958153105082
59 10.1000 XLON 29/04/2022 10:09:48 531958153105103
162 10.1000 XLON 29/04/2022 10:09:48 531958153105101
353 10.1000 XLON 29/04/2022 10:09:48 531958153105102
1,609 10.1050 XLON 29/04/2022 10:13:52 531958153105511
16 10.1050 XLON 29/04/2022 10:14:14 531958153105624
283 10.1050 XLON 29/04/2022 10:14:14 531958153105623
300 10.1050 XLON 29/04/2022 10:14:14 531958153105622
96 10.1000 XLON 29/04/2022 10:18:42 531958153106114
99 10.1000 XLON 29/04/2022 10:18:42 531958153106113
300 10.1000 XLON 29/04/2022 10:18:42 531958153106112
96 10.1050 XLON 29/04/2022 10:19:49 531958153106185
115 10.1050 XLON 29/04/2022 10:19:59 531958153106202
300 10.1050 XLON 29/04/2022 10:19:59 531958153106200
386 10.1050 XLON 29/04/2022 10:19:59 531958153106201
254 10.0950 XLON 29/04/2022 10:22:06 531958153106363
1,396 10.0950 XLON 29/04/2022 10:22:06 531958153106362
476 10.0700 XLON 29/04/2022 10:29:40 531958153107123
523 10.0700 XLON 29/04/2022 10:29:40 531958153107119
1,174 10.0700 XLON 29/04/2022 10:29:40 531958153107124
582 10.0300 XLON 29/04/2022 10:34:57 531958153107657
747 10.0350 XLON 29/04/2022 10:35:27 531958153107736
111 10.0550 XLON 29/04/2022 10:41:52 531958153108553
1,539 10.0550 XLON 29/04/2022 10:41:52 531958153108554
99 10.0450 XLON 29/04/2022 10:45:28 531958153108968
298 10.0450 XLON 29/04/2022 10:45:28 531958153108967
1,210 10.0450 XLON 29/04/2022 10:45:28 531958153108969
290 10.0550 XLON 29/04/2022 10:51:48 531958153109419
300 10.0550 XLON 29/04/2022 10:51:48 531958153109416
300 10.0550 XLON 29/04/2022 10:51:48 531958153109417
353 10.0550 XLON 29/04/2022 10:51:48 531958153109418
176 10.0450 XLON 29/04/2022 10:54:12 531958153109583
196 10.0450 XLON 29/04/2022 10:54:12 531958153109581
1,278 10.0450 XLON 29/04/2022 10:54:12 531958153109582
63 10.0550 XLON 29/04/2022 10:56:34 531958153109844
300 10.0550 XLON 29/04/2022 10:56:34 531958153109843
214 10.0550 XLON 29/04/2022 11:00:09 531958153110147
290 10.0550 XLON 29/04/2022 11:00:09 531958153110146
300 10.0550 XLON 29/04/2022 11:00:09 531958153110144
353 10.0550 XLON 29/04/2022 11:00:09 531958153110145
120 10.0650 XLON 29/04/2022 11:00:41 531958153110267
400 10.0650 XLON 29/04/2022 11:00:41 531958153110266
1,650 10.0650 XLON 29/04/2022 11:03:09 531958153110521
1,523 10.0150 XLON 29/04/2022 12:20:11 531958153117080
164 10.0150 XLON 29/04/2022 12:28:49 531958153117758
283 10.0150 XLON 29/04/2022 12:28:49 531958153117757
500 10.0150 XLON 29/04/2022 12:28:49 531958153117756
512 10.0150 XLON 29/04/2022 12:28:49 531958153117755
18 10.0150 XLON 29/04/2022 12:38:02 531958153118579
42 10.0150 XLON 29/04/2022 12:38:02 531958153118584
242 10.0150 XLON 29/04/2022 12:38:02 531958153118583
272 10.0150 XLON 29/04/2022 12:38:02 531958153118580
500 10.0150 XLON 29/04/2022 12:38:02 531958153118582
512 10.0150 XLON 29/04/2022 12:38:02 531958153118581
10 10.0200 XLON 29/04/2022 12:38:07 531958153118614
157 10.0200 XLON 29/04/2022 12:38:07 531958153118615
195 10.0200 XLON 29/04/2022 12:38:07 531958153118613
388 10.0300 XLON 29/04/2022 12:40:48 531958153118840
269 10.0300 XLON 29/04/2022 12:41:33 531958153118862
316 10.0300 XLON 29/04/2022 12:41:33 531958153118863
259 10.0350 XLON 29/04/2022 12:41:38 531958153118871
286 10.0350 XLON 29/04/2022 12:41:38 531958153118870
415 10.0300 XLON 29/04/2022 12:44:58 531958153119052
1,109 10.0300 XLON 29/04/2022 12:44:58 531958153119049
87 10.0250 XLON 29/04/2022 12:54:16 531958153119639
351 10.0250 XLON 29/04/2022 12:54:16 531958153119637
360 10.0250 XLON 29/04/2022 12:54:16 531958153119638
1,001 10.0250 XLON 29/04/2022 12:54:16 531958153119633
1,383 10.0200 XLON 29/04/2022 13:00:03 531958153120193
384 10.0300 XLON 29/04/2022 13:04:30 531958153120513
1,247 10.0300 XLON 29/04/2022 13:04:30 531958153120514
226 10.0200 XLON 29/04/2022 13:09:52 531958153121035
300 10.0200 XLON 29/04/2022 13:09:52 531958153121032
549 10.0200 XLON 29/04/2022 13:09:52 531958153121033
564 10.0200 XLON 29/04/2022 13:09:52 531958153121034
6 10.0400 XLON 29/04/2022 13:19:43 531958153121736
292 10.0400 XLON 29/04/2022 13:19:43 531958153121740
300 10.0400 XLON 29/04/2022 13:19:43 531958153121737
319 10.0400 XLON 29/04/2022 13:19:43 531958153121739
680 10.0400 XLON 29/04/2022 13:19:43 531958153121738
95 10.0450 XLON 29/04/2022 13:21:02 531958153121837
300 10.0450 XLON 29/04/2022 13:21:02 531958153121833
329 10.0450 XLON 29/04/2022 13:21:02 531958153121836
549 10.0450 XLON 29/04/2022 13:21:02 531958153121834
564 10.0450 XLON 29/04/2022 13:21:02 531958153121835
316 10.0500 XLON 29/04/2022 13:22:10 531958153122000
4 10.0600 XLON 29/04/2022 13:25:24 531958153122293
300 10.0600 XLON 29/04/2022 13:25:24 531958153122292
549 10.0600 XLON 29/04/2022 13:25:24 531958153122291
99 10.0600 XLON 29/04/2022 13:25:29 531958153122303
229 10.0600 XLON 29/04/2022 13:25:29 531958153122302
281 10.0600 XLON 29/04/2022 13:25:29 531958153122304
92 10.0600 XLON 29/04/2022 13:25:45 531958153122331
99 10.0600 XLON 29/04/2022 13:25:45 531958153122333
136 10.0600 XLON 29/04/2022 13:25:45 531958153122332
201 10.0600 XLON 29/04/2022 13:25:45 531958153122334
6 10.0550 XLON 29/04/2022 13:30:02 531958153122818
300 10.0550 XLON 29/04/2022 13:30:02 531958153122779
300 10.0550 XLON 29/04/2022 13:30:02 531958153122816
307 10.0550 XLON 29/04/2022 13:30:02 531958153122817
204 10.0600 XLON 29/04/2022 13:30:02 531958153122781
300 10.0600 XLON 29/04/2022 13:30:02 531958153122780
1,650 10.0600 XLON 29/04/2022 13:30:02 531958153122733
1,154 10.0600 XLON 29/04/2022 13:31:37 531958153123212
1,650 10.0600 XLON 29/04/2022 13:35:31 531958153123548
292 10.0700 XLON 29/04/2022 13:39:05 531958153123907
349 10.0700 XLON 29/04/2022 13:39:05 531958153123905
558 10.0700 XLON 29/04/2022 13:39:05 531958153123906
14 10.0700 XLON 29/04/2022 13:39:45 531958153123954
198 10.0700 XLON 29/04/2022 13:39:45 531958153123953
300 10.0700 XLON 29/04/2022 13:39:45 531958153123952
422 10.0750 XLON 29/04/2022 13:41:40 531958153124208
1,019 10.0750 XLON 29/04/2022 13:41:40 531958153124209
300 10.0850 XLON 29/04/2022 13:47:45 531958153124747
523 10.0850 XLON 29/04/2022 13:47:45 531958153124749
564 10.0850 XLON 29/04/2022 13:47:45 531958153124748
563 10.1000 XLON 29/04/2022 13:48:20 531958153124884
563 10.0950 XLON 29/04/2022 13:50:40 531958153125052
1,048 10.0950 XLON 29/04/2022 13:50:40 531958153125053
1,373 10.0750 XLON 29/04/2022 13:55:03 531958153125305
611 10.0700 XLON 29/04/2022 14:00:01 531958153125802
1,000 10.0700 XLON 29/04/2022 14:00:01 531958153125801
114 10.0700 XLON 29/04/2022 14:02:53 531958153126082
429 10.0700 XLON 29/04/2022 14:02:53 531958153126084
564 10.0700 XLON 29/04/2022 14:02:53 531958153126083
531 10.0700 XLON 29/04/2022 14:03:50 531958153126160
583 10.0650 XLON 29/04/2022 14:04:50 531958153126304
1,067 10.0650 XLON 29/04/2022 14:04:50 531958153126305
1,583 10.0650 XLON 29/04/2022 14:10:11 531958153126808
491 10.0650 XLON 29/04/2022 14:13:02 531958153127126
1,159 10.0650 XLON 29/04/2022 14:13:02 531958153127125
373 10.0700 XLON 29/04/2022 14:13:02 531958153127131
429 10.0600 XLON 29/04/2022 14:19:26 531958153127768
456 10.0600 XLON 29/04/2022 14:19:26 531958153127770
626 10.0600 XLON 29/04/2022 14:19:26 531958153127769
300 10.0700 XLON 29/04/2022 14:23:17 531958153128111
387 10.0700 XLON 29/04/2022 14:23:17 531958153128113
564 10.0700 XLON 29/04/2022 14:23:17 531958153128112
41 10.0700 XLON 29/04/2022 14:23:22 531958153128119
162 10.0700 XLON 29/04/2022 14:23:22 531958153128117
300 10.0700 XLON 29/04/2022 14:23:22 531958153128118
1,310 10.0700 XLON 29/04/2022 14:28:08 531958153128556
1,650 10.0750 XLON 29/04/2022 14:29:38 531958153128765
163 10.0700 XLON 29/04/2022 14:30:11 531958153129224
183 10.0700 XLON 29/04/2022 14:30:11 531958153129223
51 10.0700 XLON 29/04/2022 14:31:05 531958153129635
1,303 10.0700 XLON 29/04/2022 14:31:08 531958153129643
1,650 10.0650 XLON 29/04/2022 14:31:55 531958153129857
122 10.0800 XLON 29/04/2022 14:33:07 531958153130222
134 10.0800 XLON 29/04/2022 14:33:07 531958153130221
337 10.0800 XLON 29/04/2022 14:33:07 531958153130224
460 10.0800 XLON 29/04/2022 14:33:07 531958153130225
564 10.0800 XLON 29/04/2022 14:33:07 531958153130223
393 10.0700 XLON 29/04/2022 14:33:40 531958153130388
1,257 10.0700 XLON 29/04/2022 14:33:40 531958153130387
90 10.0900 XLON 29/04/2022 14:35:14 531958153130953
300 10.0900 XLON 29/04/2022 14:35:14 531958153130949
346 10.0900 XLON 29/04/2022 14:35:14 531958153130952
549 10.0900 XLON 29/04/2022 14:35:14 531958153130951
564 10.0900 XLON 29/04/2022 14:35:14 531958153130950
275 10.0900 XLON 29/04/2022 14:36:34 531958153131591
1,204 10.0900 XLON 29/04/2022 14:36:34 531958153131590
1,575 10.0900 XLON 29/04/2022 14:37:40 531958153131899
1,596 10.0800 XLON 29/04/2022 14:39:56 531958153132577
356 10.0800 XLON 29/04/2022 14:41:59 531958153132911
1,294 10.0800 XLON 29/04/2022 14:41:59 531958153132912
300 10.0450 XLON 29/04/2022 14:45:46 531958153133696
326 10.0450 XLON 29/04/2022 14:45:46 531958153133698
1,151 10.0450 XLON 29/04/2022 14:45:46 531958153133697
290 10.0450 XLON 29/04/2022 14:46:59 531958153133997
300 10.0450 XLON 29/04/2022 14:46:59 531958153133995
333 10.0450 XLON 29/04/2022 14:46:59 531958153133996
300 10.0450 XLON 29/04/2022 14:47:04 531958153134013
322 10.0450 XLON 29/04/2022 14:47:04 531958153134015
333 10.0450 XLON 29/04/2022 14:47:04 531958153134014
135 10.0400 XLON 29/04/2022 14:47:36 531958153134226
1,442 10.0400 XLON 29/04/2022 14:47:36 531958153134227
1 10.0400 XLON 29/04/2022 14:49:52 531958153134771
308 10.0400 XLON 29/04/2022 14:49:52 531958153134773
353 10.0400 XLON 29/04/2022 14:49:52 531958153134772
1,101 10.0450 XLON 29/04/2022 14:50:22 531958153134957
31 10.0400 XLON 29/04/2022 14:50:32 531958153134985
308 10.0400 XLON 29/04/2022 14:50:32 531958153134983
353 10.0400 XLON 29/04/2022 14:50:32 531958153134984
1,650 10.0400 XLON 29/04/2022 14:50:32 531958153134982
813 10.0350 XLON 29/04/2022 14:51:38 531958153135250
1,305 10.0250 XLON 29/04/2022 14:52:21 531958153135424
624 10.0250 XLON 29/04/2022 14:52:48 531958153135504
5 10.0250 XLON 29/04/2022 14:54:19 531958153135814
65 10.0250 XLON 29/04/2022 14:54:19 531958153135819
300 10.0250 XLON 29/04/2022 14:54:19 531958153135817
308 10.0250 XLON 29/04/2022 14:54:19 531958153135818
353 10.0250 XLON 29/04/2022 14:54:19 531958153135816
574 10.0250 XLON 29/04/2022 14:54:19 531958153135815
89 10.0250 XLON 29/04/2022 14:55:58 531958153136636
961 10.0250 XLON 29/04/2022 14:55:58 531958153136635
399 10.0350 XLON 29/04/2022 14:56:30 531958153137533
267 10.0400 XLON 29/04/2022 14:57:06 531958153137916
1,383 10.0400 XLON 29/04/2022 14:57:06 531958153137917
1,555 10.0400 XLON 29/04/2022 14:58:39 531958153138460
1,635 10.0400 XLON 29/04/2022 15:00:25 531958153138762
1,650 10.0350 XLON 29/04/2022 15:01:35 531958153139051
99 10.0550 XLON 29/04/2022 15:03:48 531958153139687
133 10.0550 XLON 29/04/2022 15:03:48 531958153139690
300 10.0550 XLON 29/04/2022 15:03:48 531958153139686
305 10.0550 XLON 29/04/2022 15:03:48 531958153139688
535 10.0550 XLON 29/04/2022 15:03:48 531958153139689
300 10.0500 XLON 29/04/2022 15:06:09 531958153140323
308 10.0500 XLON 29/04/2022 15:06:09 531958153140321
353 10.0500 XLON 29/04/2022 15:06:09 531958153140322
689 10.0500 XLON 29/04/2022 15:06:09 531958153140324
772 10.0500 XLON 29/04/2022 15:06:09 531958153140320
801 10.0500 XLON 29/04/2022 15:06:09 531958153140319
659 10.0450 XLON 29/04/2022 15:06:11 531958153140339
1,297 10.0400 XLON 29/04/2022 15:07:49 531958153140791
1,305 10.0400 XLON 29/04/2022 15:11:08 531958153141504
485 10.0350 XLON 29/04/2022 15:11:50 531958153141613
1,165 10.0350 XLON 29/04/2022 15:11:50 531958153141612
19 10.0400 XLON 29/04/2022 15:13:45 531958153142174
300 10.0400 XLON 29/04/2022 15:13:45 531958153142171
340 10.0400 XLON 29/04/2022 15:13:45 531958153142173
400 10.0400 XLON 29/04/2022 15:13:45 531958153142170
436 10.0400 XLON 29/04/2022 15:13:45 531958153142167
591 10.0400 XLON 29/04/2022 15:13:45 531958153142172
301 10.0250 XLON 29/04/2022 15:16:22 531958153142737
1,213 10.0250 XLON 29/04/2022 15:16:22 531958153142738
497 10.0200 XLON 29/04/2022 15:18:35 531958153143870
1,153 10.0200 XLON 29/04/2022 15:18:35 531958153143871
97 10.0150 XLON 29/04/2022 15:21:16 531958153144636
221 10.0150 XLON 29/04/2022 15:21:16 531958153144631
242 10.0150 XLON 29/04/2022 15:21:16 531958153144635
300 10.0150 XLON 29/04/2022 15:21:16 531958153144630
308 10.0150 XLON 29/04/2022 15:21:16 531958153144633
353 10.0150 XLON 29/04/2022 15:21:16 531958153144632
356 10.0150 XLON 29/04/2022 15:21:16 531958153144634
1,395 10.0100 XLON 29/04/2022 15:22:07 531958153144798
41 10.0100 XLON 29/04/2022 15:24:03 531958153145083
1,609 10.0100 XLON 29/04/2022 15:24:03 531958153145082
62 10.0100 XLON 29/04/2022 15:26:51 531958153145769
300 10.0100 XLON 29/04/2022 15:26:51 531958153145765
308 10.0100 XLON 29/04/2022 15:26:51 531958153145768
350 10.0100 XLON 29/04/2022 15:26:51 531958153145766
630 10.0100 XLON 29/04/2022 15:26:51 531958153145767
1,650 10.0100 XLON 29/04/2022 15:26:51 531958153145756
402 9.9980 XLON 29/04/2022 15:28:47 531958153146292
491 9.9980 XLON 29/04/2022 15:28:47 531958153146294
706 9.9980 XLON 29/04/2022 15:28:47 531958153146293
649 9.9960 XLON 29/04/2022 15:31:04 531958153146877
999 9.9960 XLON 29/04/2022 15:31:04 531958153146876
704 10.0100 XLON 29/04/2022 15:34:34 531958153147619
926 10.0100 XLON 29/04/2022 15:34:34 531958153147620
1,650 10.0050 XLON 29/04/2022 15:37:01 531958153148232
66 10.0100 XLON 29/04/2022 15:40:00 531958153148745
1,584 10.0100 XLON 29/04/2022 15:40:00 531958153148746
1,618 10.0050 XLON 29/04/2022 15:41:45 531958153149011
467 10.0100 XLON 29/04/2022 15:44:17 531958153149459
1,177 10.0100 XLON 29/04/2022 15:44:17 531958153149458
1,632 10.0000 XLON 29/04/2022 15:47:41 531958153150223
500 10.0050 XLON 29/04/2022 15:51:06 531958153150972
324 10.0050 XLON 29/04/2022 15:51:20 531958153151017
495 10.0050 XLON 29/04/2022 15:51:20 531958153151016
86 10.0050 XLON 29/04/2022 15:52:22 531958153151224
635 10.0050 XLON 29/04/2022 15:52:22 531958153151220
1,564 10.0050 XLON 29/04/2022 15:52:22 531958153151223
531 10.0000 XLON 29/04/2022 15:54:02 531958153151533
780 10.0000 XLON 29/04/2022 15:54:03 531958153151544
174 10.0050 XLON 29/04/2022 15:57:25 531958153152277
300 10.0050 XLON 29/04/2022 15:57:25 531958153152274
353 10.0050 XLON 29/04/2022 15:57:25 531958153152276
483 10.0050 XLON 29/04/2022 15:57:25 531958153152275
500 10.0050 XLON 29/04/2022 15:59:14 531958153152642
1,144 10.0100 XLON 29/04/2022 15:59:56 531958153152817
1 10.0050 XLON 29/04/2022 16:00:10 531958153152992
359 10.0050 XLON 29/04/2022 16:00:10 531958153152991
1,650 10.0050 XLON 29/04/2022 16:00:10 531958153152986
97 10.0200 XLON 29/04/2022 16:03:06 531958153153975
1,170 10.0200 XLON 29/04/2022 16:03:06 531958153153974
198 10.0400 XLON 29/04/2022 16:05:04 531958153154532
300 10.0400 XLON 29/04/2022 16:05:04 531958153154531
474 10.0400 XLON 29/04/2022 16:05:04 531958153154533
33 10.0400 XLON 29/04/2022 16:05:09 531958153154561
356 10.0400 XLON 29/04/2022 16:05:09 531958153154563
495 10.0400 XLON 29/04/2022 16:05:09 531958153154562
1,508 10.0400 XLON 29/04/2022 16:05:39 531958153154817
1,650 10.0500 XLON 29/04/2022 16:08:28 531958153155515
86 10.0450 XLON 29/04/2022 16:12:11 531958153156162
203 10.0450 XLON 29/04/2022 16:12:11 531958153156157
300 10.0450 XLON 29/04/2022 16:12:11 531958153156159
365 10.0450 XLON 29/04/2022 16:12:11 531958153156160
373 10.0450 XLON 29/04/2022 16:12:11 531958153156158
495 10.0450 XLON 29/04/2022 16:12:11 531958153156161
1,568 10.0400 XLON 29/04/2022 16:13:20 531958153156437
8 10.0400 XLON 29/04/2022 16:15:26 531958153156850
48 10.0400 XLON 29/04/2022 16:15:27 531958153156851
1,370 10.0400 XLON 29/04/2022 16:16:17 531958153157002
461 10.0400 XLON 29/04/2022 16:17:13 531958153157132
226 10.0450 XLON 29/04/2022 16:18:40 531958153157413
483 10.0450 XLON 29/04/2022 16:18:40 531958153157411
495 10.0450 XLON 29/04/2022 16:18:40 531958153157412
733 10.0450 XLON 29/04/2022 16:18:40 531958153157409
917 10.0450 XLON 29/04/2022 16:18:40 531958153157410
220 10.0350 XLON 29/04/2022 16:20:13 531958153157736
1,430 10.0350 XLON 29/04/2022 16:20:13 531958153157737
374 10.0350 XLON 29/04/2022 16:20:14 531958153157741
354 10.0400 XLON 29/04/2022 16:21:42 531958153158066
1,296 10.0400 XLON 29/04/2022 16:21:42 531958153158065
1,484 10.0450 XLON 29/04/2022 16:23:12 531958153158380
1,444 10.0500 XLON 29/04/2022 16:25:07 531958153158961
1,650 10.0450 XLON 29/04/2022 16:26:00 531958153159323
1,650 10.0350 XLON 29/04/2022 16:26:42 531958153159586
373 10.0350 XLON 29/04/2022 16:28:14 531958153160106
1,187 10.0350 XLON 29/04/2022 16:28:14 531958153160105
146 10.0300 XLON 29/04/2022 16:28:41 531958153160249
542 10.0300 XLON 29/04/2022 16:28:41 531958153160253
1,504 10.0300 XLON 29/04/2022 16:28:41 531958153160248
1 10.0350 XLON 29/04/2022 16:28:49 531958153160308
361 10.0400 XLON 29/04/2022 16:29:03 531958153160480
300 10.0400 XLON 29/04/2022 16:29:09 531958153160565
361 10.0400 XLON 29/04/2022 16:29:09 531958153160566
331 10.0400 XLON 29/04/2022 16:29:13 531958153160617
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
242 10.1450 XLON 29/04/2022 09:18:57 531958153099156
262 10.1450 XLON 29/04/2022 09:18:57 531958153099158
300 10.1450 XLON 29/04/2022 09:18:57 531958153099155
392 10.1450 XLON 29/04/2022 09:18:57 531958153099157
16 10.1350 XLON 29/04/2022 09:19:45 531958153099240
45 10.1350 XLON 29/04/2022 09:19:45 531958153099241
15 10.1350 XLON 29/04/2022 09:19:55 531958153099252
673 10.1350 XLON 29/04/2022 09:19:55 531958153099254
901 10.1350 XLON 29/04/2022 09:19:55 531958153099253
1,650 10.1300 XLON 29/04/2022 09:23:37 531958153099635
1,650 10.1050 XLON 29/04/2022 09:28:30 531958153100324
1,274 10.1350 XLON 29/04/2022 09:33:26 531958153100953
239 10.1350 XLON 29/04/2022 09:34:47 531958153101095
300 10.1350 XLON 29/04/2022 09:34:47 531958153101094
1,634 10.1450 XLON 29/04/2022 09:36:40 531958153101354
12 10.1400 XLON 29/04/2022 09:40:09 531958153101703
38 10.1400 XLON 29/04/2022 09:40:09 531958153101704
1,268 10.1400 XLON 29/04/2022 09:40:09 531958153101705
552 10.1300 XLON 29/04/2022 09:48:02 531958153102823
20 10.1300 XLON 29/04/2022 09:48:58 531958153102915
270 10.1300 XLON 29/04/2022 09:49:03 531958153102941
719 10.1300 XLON 29/04/2022 09:49:03 531958153102942
300 10.1350 XLON 29/04/2022 09:53:07 531958153103299
86 10.1300 XLON 29/04/2022 09:53:12 531958153103305
237 10.1300 XLON 29/04/2022 09:53:12 531958153103308
281 10.1300 XLON 29/04/2022 09:53:12 531958153103304
300 10.1300 XLON 29/04/2022 09:53:12 531958153103306
564 10.1300 XLON 29/04/2022 09:53:12 531958153103307
650 10.1200 XLON 29/04/2022 09:56:02 531958153103585
1,000 10.1200 XLON 29/04/2022 09:56:02 531958153103584
99 10.1100 XLON 29/04/2022 10:00:16 531958153103981
300 10.1100 XLON 29/04/2022 10:00:16 531958153103982
300 10.1100 XLON 29/04/2022 10:00:26 531958153103996
351 10.1100 XLON 29/04/2022 10:00:26 531958153103997
99 10.1100 XLON 29/04/2022 10:00:48 531958153104061
300 10.1100 XLON 29/04/2022 10:00:48 531958153104060
523 10.1050 XLON 29/04/2022 10:03:46 531958153104325
1,650 10.1050 XLON 29/04/2022 10:03:46 531958153104320
81 10.1050 XLON 29/04/2022 10:09:41 531958153105083
300 10.1050 XLON 29/04/2022 10:09:41 531958153105081
353 10.1050 XLON 29/04/2022 10:09:41 531958153105082
59 10.1000 XLON 29/04/2022 10:09:48 531958153105103
162 10.1000 XLON 29/04/2022 10:09:48 531958153105101
353 10.1000 XLON 29/04/2022 10:09:48 531958153105102
1,609 10.1050 XLON 29/04/2022 10:13:52 531958153105511
16 10.1050 XLON 29/04/2022 10:14:14 531958153105624
283 10.1050 XLON 29/04/2022 10:14:14 531958153105623
300 10.1050 XLON 29/04/2022 10:14:14 531958153105622
96 10.1000 XLON 29/04/2022 10:18:42 531958153106114
99 10.1000 XLON 29/04/2022 10:18:42 531958153106113
300 10.1000 XLON 29/04/2022 10:18:42 531958153106112
96 10.1050 XLON 29/04/2022 10:19:49 531958153106185
115 10.1050 XLON 29/04/2022 10:19:59 531958153106202
300 10.1050 XLON 29/04/2022 10:19:59 531958153106200
386 10.1050 XLON 29/04/2022 10:19:59 531958153106201
254 10.0950 XLON 29/04/2022 10:22:06 531958153106363
1,396 10.0950 XLON 29/04/2022 10:22:06 531958153106362
476 10.0700 XLON 29/04/2022 10:29:40 531958153107123
523 10.0700 XLON 29/04/2022 10:29:40 531958153107119
1,174 10.0700 XLON 29/04/2022 10:29:40 531958153107124
582 10.0300 XLON 29/04/2022 10:34:57 531958153107657
747 10.0350 XLON 29/04/2022 10:35:27 531958153107736
111 10.0550 XLON 29/04/2022 10:41:52 531958153108553
1,539 10.0550 XLON 29/04/2022 10:41:52 531958153108554
99 10.0450 XLON 29/04/2022 10:45:28 531958153108968
298 10.0450 XLON 29/04/2022 10:45:28 531958153108967
1,210 10.0450 XLON 29/04/2022 10:45:28 531958153108969
290 10.0550 XLON 29/04/2022 10:51:48 531958153109419
300 10.0550 XLON 29/04/2022 10:51:48 531958153109416
300 10.0550 XLON 29/04/2022 10:51:48 531958153109417
353 10.0550 XLON 29/04/2022 10:51:48 531958153109418
176 10.0450 XLON 29/04/2022 10:54:12 531958153109583
196 10.0450 XLON 29/04/2022 10:54:12 531958153109581
1,278 10.0450 XLON 29/04/2022 10:54:12 531958153109582
63 10.0550 XLON 29/04/2022 10:56:34 531958153109844
300 10.0550 XLON 29/04/2022 10:56:34 531958153109843
214 10.0550 XLON 29/04/2022 11:00:09 531958153110147
290 10.0550 XLON 29/04/2022 11:00:09 531958153110146
300 10.0550 XLON 29/04/2022 11:00:09 531958153110144
353 10.0550 XLON 29/04/2022 11:00:09 531958153110145
120 10.0650 XLON 29/04/2022 11:00:41 531958153110267
400 10.0650 XLON 29/04/2022 11:00:41 531958153110266
1,650 10.0650 XLON 29/04/2022 11:03:09 531958153110521
1,523 10.0150 XLON 29/04/2022 12:20:11 531958153117080
164 10.0150 XLON 29/04/2022 12:28:49 531958153117758
283 10.0150 XLON 29/04/2022 12:28:49 531958153117757
500 10.0150 XLON 29/04/2022 12:28:49 531958153117756
512 10.0150 XLON 29/04/2022 12:28:49 531958153117755
18 10.0150 XLON 29/04/2022 12:38:02 531958153118579
42 10.0150 XLON 29/04/2022 12:38:02 531958153118584
242 10.0150 XLON 29/04/2022 12:38:02 531958153118583
272 10.0150 XLON 29/04/2022 12:38:02 531958153118580
500 10.0150 XLON 29/04/2022 12:38:02 531958153118582
512 10.0150 XLON 29/04/2022 12:38:02 531958153118581
10 10.0200 XLON 29/04/2022 12:38:07 531958153118614
157 10.0200 XLON 29/04/2022 12:38:07 531958153118615
195 10.0200 XLON 29/04/2022 12:38:07 531958153118613
388 10.0300 XLON 29/04/2022 12:40:48 531958153118840
269 10.0300 XLON 29/04/2022 12:41:33 531958153118862
316 10.0300 XLON 29/04/2022 12:41:33 531958153118863
259 10.0350 XLON 29/04/2022 12:41:38 531958153118871
286 10.0350 XLON 29/04/2022 12:41:38 531958153118870
415 10.0300 XLON 29/04/2022 12:44:58 531958153119052
1,109 10.0300 XLON 29/04/2022 12:44:58 531958153119049
87 10.0250 XLON 29/04/2022 12:54:16 531958153119639
351 10.0250 XLON 29/04/2022 12:54:16 531958153119637
360 10.0250 XLON 29/04/2022 12:54:16 531958153119638
1,001 10.0250 XLON 29/04/2022 12:54:16 531958153119633
1,383 10.0200 XLON 29/04/2022 13:00:03 531958153120193
384 10.0300 XLON 29/04/2022 13:04:30 531958153120513
1,247 10.0300 XLON 29/04/2022 13:04:30 531958153120514
226 10.0200 XLON 29/04/2022 13:09:52 531958153121035
300 10.0200 XLON 29/04/2022 13:09:52 531958153121032
549 10.0200 XLON 29/04/2022 13:09:52 531958153121033
564 10.0200 XLON 29/04/2022 13:09:52 531958153121034
6 10.0400 XLON 29/04/2022 13:19:43 531958153121736
292 10.0400 XLON 29/04/2022 13:19:43 531958153121740
300 10.0400 XLON 29/04/2022 13:19:43 531958153121737
319 10.0400 XLON 29/04/2022 13:19:43 531958153121739
680 10.0400 XLON 29/04/2022 13:19:43 531958153121738
95 10.0450 XLON 29/04/2022 13:21:02 531958153121837
300 10.0450 XLON 29/04/2022 13:21:02 531958153121833
329 10.0450 XLON 29/04/2022 13:21:02 531958153121836
549 10.0450 XLON 29/04/2022 13:21:02 531958153121834
564 10.0450 XLON 29/04/2022 13:21:02 531958153121835
316 10.0500 XLON 29/04/2022 13:22:10 531958153122000
4 10.0600 XLON 29/04/2022 13:25:24 531958153122293
300 10.0600 XLON 29/04/2022 13:25:24 531958153122292
549 10.0600 XLON 29/04/2022 13:25:24 531958153122291
99 10.0600 XLON 29/04/2022 13:25:29 531958153122303
229 10.0600 XLON 29/04/2022 13:25:29 531958153122302
281 10.0600 XLON 29/04/2022 13:25:29 531958153122304
92 10.0600 XLON 29/04/2022 13:25:45 531958153122331
99 10.0600 XLON 29/04/2022 13:25:45 531958153122333
136 10.0600 XLON 29/04/2022 13:25:45 531958153122332
201 10.0600 XLON 29/04/2022 13:25:45 531958153122334
6 10.0550 XLON 29/04/2022 13:30:02 531958153122818
300 10.0550 XLON 29/04/2022 13:30:02 531958153122779
300 10.0550 XLON 29/04/2022 13:30:02 531958153122816
307 10.0550 XLON 29/04/2022 13:30:02 531958153122817
204 10.0600 XLON 29/04/2022 13:30:02 531958153122781
300 10.0600 XLON 29/04/2022 13:30:02 531958153122780
1,650 10.0600 XLON 29/04/2022 13:30:02 531958153122733
1,154 10.0600 XLON 29/04/2022 13:31:37 531958153123212
1,650 10.0600 XLON 29/04/2022 13:35:31 531958153123548
292 10.0700 XLON 29/04/2022 13:39:05 531958153123907
349 10.0700 XLON 29/04/2022 13:39:05 531958153123905
558 10.0700 XLON 29/04/2022 13:39:05 531958153123906
14 10.0700 XLON 29/04/2022 13:39:45 531958153123954
198 10.0700 XLON 29/04/2022 13:39:45 531958153123953
300 10.0700 XLON 29/04/2022 13:39:45 531958153123952
422 10.0750 XLON 29/04/2022 13:41:40 531958153124208
1,019 10.0750 XLON 29/04/2022 13:41:40 531958153124209
300 10.0850 XLON 29/04/2022 13:47:45 531958153124747
523 10.0850 XLON 29/04/2022 13:47:45 531958153124749
564 10.0850 XLON 29/04/2022 13:47:45 531958153124748
563 10.1000 XLON 29/04/2022 13:48:20 531958153124884
563 10.0950 XLON 29/04/2022 13:50:40 531958153125052
1,048 10.0950 XLON 29/04/2022 13:50:40 531958153125053
1,373 10.0750 XLON 29/04/2022 13:55:03 531958153125305
611 10.0700 XLON 29/04/2022 14:00:01 531958153125802
1,000 10.0700 XLON 29/04/2022 14:00:01 531958153125801
114 10.0700 XLON 29/04/2022 14:02:53 531958153126082
429 10.0700 XLON 29/04/2022 14:02:53 531958153126084
564 10.0700 XLON 29/04/2022 14:02:53 531958153126083
531 10.0700 XLON 29/04/2022 14:03:50 531958153126160
583 10.0650 XLON 29/04/2022 14:04:50 531958153126304
1,067 10.0650 XLON 29/04/2022 14:04:50 531958153126305
1,583 10.0650 XLON 29/04/2022 14:10:11 531958153126808
491 10.0650 XLON 29/04/2022 14:13:02 531958153127126
1,159 10.0650 XLON 29/04/2022 14:13:02 531958153127125
373 10.0700 XLON 29/04/2022 14:13:02 531958153127131
429 10.0600 XLON 29/04/2022 14:19:26 531958153127768
456 10.0600 XLON 29/04/2022 14:19:26 531958153127770
626 10.0600 XLON 29/04/2022 14:19:26 531958153127769
300 10.0700 XLON 29/04/2022 14:23:17 531958153128111
387 10.0700 XLON 29/04/2022 14:23:17 531958153128113
564 10.0700 XLON 29/04/2022 14:23:17 531958153128112
41 10.0700 XLON 29/04/2022 14:23:22 531958153128119
162 10.0700 XLON 29/04/2022 14:23:22 531958153128117
300 10.0700 XLON 29/04/2022 14:23:22 531958153128118
1,310 10.0700 XLON 29/04/2022 14:28:08 531958153128556
1,650 10.0750 XLON 29/04/2022 14:29:38 531958153128765
163 10.0700 XLON 29/04/2022 14:30:11 531958153129224
183 10.0700 XLON 29/04/2022 14:30:11 531958153129223
51 10.0700 XLON 29/04/2022 14:31:05 531958153129635
1,303 10.0700 XLON 29/04/2022 14:31:08 531958153129643
1,650 10.0650 XLON 29/04/2022 14:31:55 531958153129857
122 10.0800 XLON 29/04/2022 14:33:07 531958153130222
134 10.0800 XLON 29/04/2022 14:33:07 531958153130221
337 10.0800 XLON 29/04/2022 14:33:07 531958153130224
460 10.0800 XLON 29/04/2022 14:33:07 531958153130225
564 10.0800 XLON 29/04/2022 14:33:07 531958153130223
393 10.0700 XLON 29/04/2022 14:33:40 531958153130388
1,257 10.0700 XLON 29/04/2022 14:33:40 531958153130387
90 10.0900 XLON 29/04/2022 14:35:14 531958153130953
300 10.0900 XLON 29/04/2022 14:35:14 531958153130949
346 10.0900 XLON 29/04/2022 14:35:14 531958153130952
549 10.0900 XLON 29/04/2022 14:35:14 531958153130951
564 10.0900 XLON 29/04/2022 14:35:14 531958153130950
275 10.0900 XLON 29/04/2022 14:36:34 531958153131591
1,204 10.0900 XLON 29/04/2022 14:36:34 531958153131590
1,575 10.0900 XLON 29/04/2022 14:37:40 531958153131899
1,596 10.0800 XLON 29/04/2022 14:39:56 531958153132577
356 10.0800 XLON 29/04/2022 14:41:59 531958153132911
1,294 10.0800 XLON 29/04/2022 14:41:59 531958153132912
300 10.0450 XLON 29/04/2022 14:45:46 531958153133696
326 10.0450 XLON 29/04/2022 14:45:46 531958153133698
1,151 10.0450 XLON 29/04/2022 14:45:46 531958153133697
290 10.0450 XLON 29/04/2022 14:46:59 531958153133997
300 10.0450 XLON 29/04/2022 14:46:59 531958153133995
333 10.0450 XLON 29/04/2022 14:46:59 531958153133996
300 10.0450 XLON 29/04/2022 14:47:04 531958153134013
322 10.0450 XLON 29/04/2022 14:47:04 531958153134015
333 10.0450 XLON 29/04/2022 14:47:04 531958153134014
135 10.0400 XLON 29/04/2022 14:47:36 531958153134226
1,442 10.0400 XLON 29/04/2022 14:47:36 531958153134227
1 10.0400 XLON 29/04/2022 14:49:52 531958153134771
308 10.0400 XLON 29/04/2022 14:49:52 531958153134773
353 10.0400 XLON 29/04/2022 14:49:52 531958153134772
1,101 10.0450 XLON 29/04/2022 14:50:22 531958153134957
31 10.0400 XLON 29/04/2022 14:50:32 531958153134985
308 10.0400 XLON 29/04/2022 14:50:32 531958153134983
353 10.0400 XLON 29/04/2022 14:50:32 531958153134984
1,650 10.0400 XLON 29/04/2022 14:50:32 531958153134982
813 10.0350 XLON 29/04/2022 14:51:38 531958153135250
1,305 10.0250 XLON 29/04/2022 14:52:21 531958153135424
624 10.0250 XLON 29/04/2022 14:52:48 531958153135504
5 10.0250 XLON 29/04/2022 14:54:19 531958153135814
65 10.0250 XLON 29/04/2022 14:54:19 531958153135819
300 10.0250 XLON 29/04/2022 14:54:19 531958153135817
308 10.0250 XLON 29/04/2022 14:54:19 531958153135818
353 10.0250 XLON 29/04/2022 14:54:19 531958153135816
574 10.0250 XLON 29/04/2022 14:54:19 531958153135815
89 10.0250 XLON 29/04/2022 14:55:58 531958153136636
961 10.0250 XLON 29/04/2022 14:55:58 531958153136635
399 10.0350 XLON 29/04/2022 14:56:30 531958153137533
267 10.0400 XLON 29/04/2022 14:57:06 531958153137916
1,383 10.0400 XLON 29/04/2022 14:57:06 531958153137917
1,555 10.0400 XLON 29/04/2022 14:58:39 531958153138460
1,635 10.0400 XLON 29/04/2022 15:00:25 531958153138762
1,650 10.0350 XLON 29/04/2022 15:01:35 531958153139051
99 10.0550 XLON 29/04/2022 15:03:48 531958153139687
133 10.0550 XLON 29/04/2022 15:03:48 531958153139690
300 10.0550 XLON 29/04/2022 15:03:48 531958153139686
305 10.0550 XLON 29/04/2022 15:03:48 531958153139688
535 10.0550 XLON 29/04/2022 15:03:48 531958153139689
300 10.0500 XLON 29/04/2022 15:06:09 531958153140323
308 10.0500 XLON 29/04/2022 15:06:09 531958153140321
353 10.0500 XLON 29/04/2022 15:06:09 531958153140322
689 10.0500 XLON 29/04/2022 15:06:09 531958153140324
772 10.0500 XLON 29/04/2022 15:06:09 531958153140320
801 10.0500 XLON 29/04/2022 15:06:09 531958153140319
659 10.0450 XLON 29/04/2022 15:06:11 531958153140339
1,297 10.0400 XLON 29/04/2022 15:07:49 531958153140791
1,305 10.0400 XLON 29/04/2022 15:11:08 531958153141504
485 10.0350 XLON 29/04/2022 15:11:50 531958153141613
1,165 10.0350 XLON 29/04/2022 15:11:50 531958153141612
19 10.0400 XLON 29/04/2022 15:13:45 531958153142174
300 10.0400 XLON 29/04/2022 15:13:45 531958153142171
340 10.0400 XLON 29/04/2022 15:13:45 531958153142173
400 10.0400 XLON 29/04/2022 15:13:45 531958153142170
436 10.0400 XLON 29/04/2022 15:13:45 531958153142167
591 10.0400 XLON 29/04/2022 15:13:45 531958153142172
301 10.0250 XLON 29/04/2022 15:16:22 531958153142737
1,213 10.0250 XLON 29/04/2022 15:16:22 531958153142738
497 10.0200 XLON 29/04/2022 15:18:35 531958153143870
1,153 10.0200 XLON 29/04/2022 15:18:35 531958153143871
97 10.0150 XLON 29/04/2022 15:21:16 531958153144636
221 10.0150 XLON 29/04/2022 15:21:16 531958153144631
242 10.0150 XLON 29/04/2022 15:21:16 531958153144635
300 10.0150 XLON 29/04/2022 15:21:16 531958153144630
308 10.0150 XLON 29/04/2022 15:21:16 531958153144633
353 10.0150 XLON 29/04/2022 15:21:16 531958153144632
356 10.0150 XLON 29/04/2022 15:21:16 531958153144634
1,395 10.0100 XLON 29/04/2022 15:22:07 531958153144798
41 10.0100 XLON 29/04/2022 15:24:03 531958153145083
1,609 10.0100 XLON 29/04/2022 15:24:03 531958153145082
62 10.0100 XLON 29/04/2022 15:26:51 531958153145769
300 10.0100 XLON 29/04/2022 15:26:51 531958153145765
308 10.0100 XLON 29/04/2022 15:26:51 531958153145768
350 10.0100 XLON 29/04/2022 15:26:51 531958153145766
630 10.0100 XLON 29/04/2022 15:26:51 531958153145767
1,650 10.0100 XLON 29/04/2022 15:26:51 531958153145756
402 9.9980 XLON 29/04/2022 15:28:47 531958153146292
491 9.9980 XLON 29/04/2022 15:28:47 531958153146294
706 9.9980 XLON 29/04/2022 15:28:47 531958153146293
649 9.9960 XLON 29/04/2022 15:31:04 531958153146877
999 9.9960 XLON 29/04/2022 15:31:04 531958153146876
704 10.0100 XLON 29/04/2022 15:34:34 531958153147619
926 10.0100 XLON 29/04/2022 15:34:34 531958153147620
1,650 10.0050 XLON 29/04/2022 15:37:01 531958153148232
66 10.0100 XLON 29/04/2022 15:40:00 531958153148745
1,584 10.0100 XLON 29/04/2022 15:40:00 531958153148746
1,618 10.0050 XLON 29/04/2022 15:41:45 531958153149011
467 10.0100 XLON 29/04/2022 15:44:17 531958153149459
1,177 10.0100 XLON 29/04/2022 15:44:17 531958153149458
1,632 10.0000 XLON 29/04/2022 15:47:41 531958153150223
500 10.0050 XLON 29/04/2022 15:51:06 531958153150972
324 10.0050 XLON 29/04/2022 15:51:20 531958153151017
495 10.0050 XLON 29/04/2022 15:51:20 531958153151016
86 10.0050 XLON 29/04/2022 15:52:22 531958153151224
635 10.0050 XLON 29/04/2022 15:52:22 531958153151220
1,564 10.0050 XLON 29/04/2022 15:52:22 531958153151223
531 10.0000 XLON 29/04/2022 15:54:02 531958153151533
780 10.0000 XLON 29/04/2022 15:54:03 531958153151544
174 10.0050 XLON 29/04/2022 15:57:25 531958153152277
300 10.0050 XLON 29/04/2022 15:57:25 531958153152274
353 10.0050 XLON 29/04/2022 15:57:25 531958153152276
483 10.0050 XLON 29/04/2022 15:57:25 531958153152275
500 10.0050 XLON 29/04/2022 15:59:14 531958153152642
1,144 10.0100 XLON 29/04/2022 15:59:56 531958153152817
1 10.0050 XLON 29/04/2022 16:00:10 531958153152992
359 10.0050 XLON 29/04/2022 16:00:10 531958153152991
1,650 10.0050 XLON 29/04/2022 16:00:10 531958153152986
97 10.0200 XLON 29/04/2022 16:03:06 531958153153975
1,170 10.0200 XLON 29/04/2022 16:03:06 531958153153974
198 10.0400 XLON 29/04/2022 16:05:04 531958153154532
300 10.0400 XLON 29/04/2022 16:05:04 531958153154531
474 10.0400 XLON 29/04/2022 16:05:04 531958153154533
33 10.0400 XLON 29/04/2022 16:05:09 531958153154561
356 10.0400 XLON 29/04/2022 16:05:09 531958153154563
495 10.0400 XLON 29/04/2022 16:05:09 531958153154562
1,508 10.0400 XLON 29/04/2022 16:05:39 531958153154817
1,650 10.0500 XLON 29/04/2022 16:08:28 531958153155515
86 10.0450 XLON 29/04/2022 16:12:11 531958153156162
203 10.0450 XLON 29/04/2022 16:12:11 531958153156157
300 10.0450 XLON 29/04/2022 16:12:11 531958153156159
365 10.0450 XLON 29/04/2022 16:12:11 531958153156160
373 10.0450 XLON 29/04/2022 16:12:11 531958153156158
495 10.0450 XLON 29/04/2022 16:12:11 531958153156161
1,568 10.0400 XLON 29/04/2022 16:13:20 531958153156437
8 10.0400 XLON 29/04/2022 16:15:26 531958153156850
48 10.0400 XLON 29/04/2022 16:15:27 531958153156851
1,370 10.0400 XLON 29/04/2022 16:16:17 531958153157002
461 10.0400 XLON 29/04/2022 16:17:13 531958153157132
226 10.0450 XLON 29/04/2022 16:18:40 531958153157413
483 10.0450 XLON 29/04/2022 16:18:40 531958153157411
495 10.0450 XLON 29/04/2022 16:18:40 531958153157412
733 10.0450 XLON 29/04/2022 16:18:40 531958153157409
917 10.0450 XLON 29/04/2022 16:18:40 531958153157410
220 10.0350 XLON 29/04/2022 16:20:13 531958153157736
1,430 10.0350 XLON 29/04/2022 16:20:13 531958153157737
374 10.0350 XLON 29/04/2022 16:20:14 531958153157741
354 10.0400 XLON 29/04/2022 16:21:42 531958153158066
1,296 10.0400 XLON 29/04/2022 16:21:42 531958153158065
1,484 10.0450 XLON 29/04/2022 16:23:12 531958153158380
1,444 10.0500 XLON 29/04/2022 16:25:07 531958153158961
1,650 10.0450 XLON 29/04/2022 16:26:00 531958153159323
1,650 10.0350 XLON 29/04/2022 16:26:42 531958153159586
373 10.0350 XLON 29/04/2022 16:28:14 531958153160106
1,187 10.0350 XLON 29/04/2022 16:28:14 531958153160105
146 10.0300 XLON 29/04/2022 16:28:41 531958153160249
542 10.0300 XLON 29/04/2022 16:28:41 531958153160253
1,504 10.0300 XLON 29/04/2022 16:28:41 531958153160248
1 10.0350 XLON 29/04/2022 16:28:49 531958153160308
361 10.0400 XLON 29/04/2022 16:29:03 531958153160480
300 10.0400 XLON 29/04/2022 16:29:09 531958153160565
361 10.0400 XLON 29/04/2022 16:29:09 531958153160566
331 10.0400 XLON 29/04/2022 16:29:13 531958153160617
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
242 10.1450 XLON 29/04/2022 09:18:57 531958153099156
262 10.1450 XLON 29/04/2022 09:18:57 531958153099158
300 10.1450 XLON 29/04/2022 09:18:57 531958153099155
392 10.1450 XLON 29/04/2022 09:18:57 531958153099157
16 10.1350 XLON 29/04/2022 09:19:45 531958153099240
45 10.1350 XLON 29/04/2022 09:19:45 531958153099241
15 10.1350 XLON 29/04/2022 09:19:55 531958153099252
673 10.1350 XLON 29/04/2022 09:19:55 531958153099254
901 10.1350 XLON 29/04/2022 09:19:55 531958153099253
1,650 10.1300 XLON 29/04/2022 09:23:37 531958153099635
1,650 10.1050 XLON 29/04/2022 09:28:30 531958153100324
1,274 10.1350 XLON 29/04/2022 09:33:26 531958153100953
239 10.1350 XLON 29/04/2022 09:34:47 531958153101095
300 10.1350 XLON 29/04/2022 09:34:47 531958153101094
1,634 10.1450 XLON 29/04/2022 09:36:40 531958153101354
12 10.1400 XLON 29/04/2022 09:40:09 531958153101703
38 10.1400 XLON 29/04/2022 09:40:09 531958153101704
1,268 10.1400 XLON 29/04/2022 09:40:09 531958153101705
552 10.1300 XLON 29/04/2022 09:48:02 531958153102823
20 10.1300 XLON 29/04/2022 09:48:58 531958153102915
270 10.1300 XLON 29/04/2022 09:49:03 531958153102941
719 10.1300 XLON 29/04/2022 09:49:03 531958153102942
300 10.1350 XLON 29/04/2022 09:53:07 531958153103299
86 10.1300 XLON 29/04/2022 09:53:12 531958153103305
237 10.1300 XLON 29/04/2022 09:53:12 531958153103308
281 10.1300 XLON 29/04/2022 09:53:12 531958153103304
300 10.1300 XLON 29/04/2022 09:53:12 531958153103306
564 10.1300 XLON 29/04/2022 09:53:12 531958153103307
650 10.1200 XLON 29/04/2022 09:56:02 531958153103585
1,000 10.1200 XLON 29/04/2022 09:56:02 531958153103584
99 10.1100 XLON 29/04/2022 10:00:16 531958153103981
300 10.1100 XLON 29/04/2022 10:00:16 531958153103982
300 10.1100 XLON 29/04/2022 10:00:26 531958153103996
351 10.1100 XLON 29/04/2022 10:00:26 531958153103997
99 10.1100 XLON 29/04/2022 10:00:48 531958153104061
300 10.1100 XLON 29/04/2022 10:00:48 531958153104060
523 10.1050 XLON 29/04/2022 10:03:46 531958153104325
1,650 10.1050 XLON 29/04/2022 10:03:46 531958153104320
81 10.1050 XLON 29/04/2022 10:09:41 531958153105083
300 10.1050 XLON 29/04/2022 10:09:41 531958153105081
353 10.1050 XLON 29/04/2022 10:09:41 531958153105082
59 10.1000 XLON 29/04/2022 10:09:48 531958153105103
162 10.1000 XLON 29/04/2022 10:09:48 531958153105101
353 10.1000 XLON 29/04/2022 10:09:48 531958153105102
1,609 10.1050 XLON 29/04/2022 10:13:52 531958153105511
16 10.1050 XLON 29/04/2022 10:14:14 531958153105624
283 10.1050 XLON 29/04/2022 10:14:14 531958153105623
300 10.1050 XLON 29/04/2022 10:14:14 531958153105622
96 10.1000 XLON 29/04/2022 10:18:42 531958153106114
99 10.1000 XLON 29/04/2022 10:18:42 531958153106113
300 10.1000 XLON 29/04/2022 10:18:42 531958153106112
96 10.1050 XLON 29/04/2022 10:19:49 531958153106185
115 10.1050 XLON 29/04/2022 10:19:59 531958153106202
300 10.1050 XLON 29/04/2022 10:19:59 531958153106200
386 10.1050 XLON 29/04/2022 10:19:59 531958153106201
254 10.0950 XLON 29/04/2022 10:22:06 531958153106363
1,396 10.0950 XLON 29/04/2022 10:22:06 531958153106362
476 10.0700 XLON 29/04/2022 10:29:40 531958153107123
523 10.0700 XLON 29/04/2022 10:29:40 531958153107119
1,174 10.0700 XLON 29/04/2022 10:29:40 531958153107124
582 10.0300 XLON 29/04/2022 10:34:57 531958153107657
747 10.0350 XLON 29/04/2022 10:35:27 531958153107736
111 10.0550 XLON 29/04/2022 10:41:52 531958153108553
1,539 10.0550 XLON 29/04/2022 10:41:52 531958153108554
99 10.0450 XLON 29/04/2022 10:45:28 531958153108968
298 10.0450 XLON 29/04/2022 10:45:28 531958153108967
1,210 10.0450 XLON 29/04/2022 10:45:28 531958153108969
290 10.0550 XLON 29/04/2022 10:51:48 531958153109419
300 10.0550 XLON 29/04/2022 10:51:48 531958153109416
300 10.0550 XLON 29/04/2022 10:51:48 531958153109417
353 10.0550 XLON 29/04/2022 10:51:48 531958153109418
176 10.0450 XLON 29/04/2022 10:54:12 531958153109583
196 10.0450 XLON 29/04/2022 10:54:12 531958153109581
1,278 10.0450 XLON 29/04/2022 10:54:12 531958153109582
63 10.0550 XLON 29/04/2022 10:56:34 531958153109844
300 10.0550 XLON 29/04/2022 10:56:34 531958153109843
214 10.0550 XLON 29/04/2022 11:00:09 531958153110147
290 10.0550 XLON 29/04/2022 11:00:09 531958153110146
300 10.0550 XLON 29/04/2022 11:00:09 531958153110144
353 10.0550 XLON 29/04/2022 11:00:09 531958153110145
120 10.0650 XLON 29/04/2022 11:00:41 531958153110267
400 10.0650 XLON 29/04/2022 11:00:41 531958153110266
1,650 10.0650 XLON 29/04/2022 11:03:09 531958153110521
1,523 10.0150 XLON 29/04/2022 12:20:11 531958153117080
164 10.0150 XLON 29/04/2022 12:28:49 531958153117758
283 10.0150 XLON 29/04/2022 12:28:49 531958153117757
500 10.0150 XLON 29/04/2022 12:28:49 531958153117756
512 10.0150 XLON 29/04/2022 12:28:49 531958153117755
18 10.0150 XLON 29/04/2022 12:38:02 531958153118579
42 10.0150 XLON 29/04/2022 12:38:02 531958153118584
242 10.0150 XLON 29/04/2022 12:38:02 531958153118583
272 10.0150 XLON 29/04/2022 12:38:02 531958153118580
500 10.0150 XLON 29/04/2022 12:38:02 531958153118582
512 10.0150 XLON 29/04/2022 12:38:02 531958153118581
10 10.0200 XLON 29/04/2022 12:38:07 531958153118614
157 10.0200 XLON 29/04/2022 12:38:07 531958153118615
195 10.0200 XLON 29/04/2022 12:38:07 531958153118613
388 10.0300 XLON 29/04/2022 12:40:48 531958153118840
269 10.0300 XLON 29/04/2022 12:41:33 531958153118862
316 10.0300 XLON 29/04/2022 12:41:33 531958153118863
259 10.0350 XLON 29/04/2022 12:41:38 531958153118871
286 10.0350 XLON 29/04/2022 12:41:38 531958153118870
415 10.0300 XLON 29/04/2022 12:44:58 531958153119052
1,109 10.0300 XLON 29/04/2022 12:44:58 531958153119049
87 10.0250 XLON 29/04/2022 12:54:16 531958153119639
351 10.0250 XLON 29/04/2022 12:54:16 531958153119637
360 10.0250 XLON 29/04/2022 12:54:16 531958153119638
1,001 10.0250 XLON 29/04/2022 12:54:16 531958153119633
1,383 10.0200 XLON 29/04/2022 13:00:03 531958153120193
384 10.0300 XLON 29/04/2022 13:04:30 531958153120513
1,247 10.0300 XLON 29/04/2022 13:04:30 531958153120514
226 10.0200 XLON 29/04/2022 13:09:52 531958153121035
300 10.0200 XLON 29/04/2022 13:09:52 531958153121032
549 10.0200 XLON 29/04/2022 13:09:52 531958153121033
564 10.0200 XLON 29/04/2022 13:09:52 531958153121034
6 10.0400 XLON 29/04/2022 13:19:43 531958153121736
292 10.0400 XLON 29/04/2022 13:19:43 531958153121740
300 10.0400 XLON 29/04/2022 13:19:43 531958153121737
319 10.0400 XLON 29/04/2022 13:19:43 531958153121739
680 10.0400 XLON 29/04/2022 13:19:43 531958153121738
95 10.0450 XLON 29/04/2022 13:21:02 531958153121837
300 10.0450 XLON 29/04/2022 13:21:02 531958153121833
329 10.0450 XLON 29/04/2022 13:21:02 531958153121836
549 10.0450 XLON 29/04/2022 13:21:02 531958153121834
564 10.0450 XLON 29/04/2022 13:21:02 531958153121835
316 10.0500 XLON 29/04/2022 13:22:10 531958153122000
4 10.0600 XLON 29/04/2022 13:25:24 531958153122293
300 10.0600 XLON 29/04/2022 13:25:24 531958153122292
549 10.0600 XLON 29/04/2022 13:25:24 531958153122291
99 10.0600 XLON 29/04/2022 13:25:29 531958153122303
229 10.0600 XLON 29/04/2022 13:25:29 531958153122302
281 10.0600 XLON 29/04/2022 13:25:29 531958153122304
92 10.0600 XLON 29/04/2022 13:25:45 531958153122331
99 10.0600 XLON 29/04/2022 13:25:45 531958153122333
136 10.0600 XLON 29/04/2022 13:25:45 531958153122332
201 10.0600 XLON 29/04/2022 13:25:45 531958153122334
6 10.0550 XLON 29/04/2022 13:30:02 531958153122818
300 10.0550 XLON 29/04/2022 13:30:02 531958153122779
300 10.0550 XLON 29/04/2022 13:30:02 531958153122816
307 10.0550 XLON 29/04/2022 13:30:02 531958153122817
204 10.0600 XLON 29/04/2022 13:30:02 531958153122781
300 10.0600 XLON 29/04/2022 13:30:02 531958153122780
1,650 10.0600 XLON 29/04/2022 13:30:02 531958153122733
1,154 10.0600 XLON 29/04/2022 13:31:37 531958153123212
1,650 10.0600 XLON 29/04/2022 13:35:31 531958153123548
292 10.0700 XLON 29/04/2022 13:39:05 531958153123907
349 10.0700 XLON 29/04/2022 13:39:05 531958153123905
558 10.0700 XLON 29/04/2022 13:39:05 531958153123906
14 10.0700 XLON 29/04/2022 13:39:45 531958153123954
198 10.0700 XLON 29/04/2022 13:39:45 531958153123953
300 10.0700 XLON 29/04/2022 13:39:45 531958153123952
422 10.0750 XLON 29/04/2022 13:41:40 531958153124208
1,019 10.0750 XLON 29/04/2022 13:41:40 531958153124209
300 10.0850 XLON 29/04/2022 13:47:45 531958153124747
523 10.0850 XLON 29/04/2022 13:47:45 531958153124749
564 10.0850 XLON 29/04/2022 13:47:45 531958153124748
563 10.1000 XLON 29/04/2022 13:48:20 531958153124884
563 10.0950 XLON 29/04/2022 13:50:40 531958153125052
1,048 10.0950 XLON 29/04/2022 13:50:40 531958153125053
1,373 10.0750 XLON 29/04/2022 13:55:03 531958153125305
611 10.0700 XLON 29/04/2022 14:00:01 531958153125802
1,000 10.0700 XLON 29/04/2022 14:00:01 531958153125801
114 10.0700 XLON 29/04/2022 14:02:53 531958153126082
429 10.0700 XLON 29/04/2022 14:02:53 531958153126084
564 10.0700 XLON 29/04/2022 14:02:53 531958153126083
531 10.0700 XLON 29/04/2022 14:03:50 531958153126160
583 10.0650 XLON 29/04/2022 14:04:50 531958153126304
1,067 10.0650 XLON 29/04/2022 14:04:50 531958153126305
1,583 10.0650 XLON 29/04/2022 14:10:11 531958153126808
491 10.0650 XLON 29/04/2022 14:13:02 531958153127126
1,159 10.0650 XLON 29/04/2022 14:13:02 531958153127125
373 10.0700 XLON 29/04/2022 14:13:02 531958153127131
429 10.0600 XLON 29/04/2022 14:19:26 531958153127768
456 10.0600 XLON 29/04/2022 14:19:26 531958153127770
626 10.0600 XLON 29/04/2022 14:19:26 531958153127769
300 10.0700 XLON 29/04/2022 14:23:17 531958153128111
387 10.0700 XLON 29/04/2022 14:23:17 531958153128113
564 10.0700 XLON 29/04/2022 14:23:17 531958153128112
41 10.0700 XLON 29/04/2022 14:23:22 531958153128119
162 10.0700 XLON 29/04/2022 14:23:22 531958153128117
300 10.0700 XLON 29/04/2022 14:23:22 531958153128118
1,310 10.0700 XLON 29/04/2022 14:28:08 531958153128556
1,650 10.0750 XLON 29/04/2022 14:29:38 531958153128765
163 10.0700 XLON 29/04/2022 14:30:11 531958153129224
183 10.0700 XLON 29/04/2022 14:30:11 531958153129223
51 10.0700 XLON 29/04/2022 14:31:05 531958153129635
1,303 10.0700 XLON 29/04/2022 14:31:08 531958153129643
1,650 10.0650 XLON 29/04/2022 14:31:55 531958153129857
122 10.0800 XLON 29/04/2022 14:33:07 531958153130222
134 10.0800 XLON 29/04/2022 14:33:07 531958153130221
337 10.0800 XLON 29/04/2022 14:33:07 531958153130224
460 10.0800 XLON 29/04/2022 14:33:07 531958153130225
564 10.0800 XLON 29/04/2022 14:33:07 531958153130223
393 10.0700 XLON 29/04/2022 14:33:40 531958153130388
1,257 10.0700 XLON 29/04/2022 14:33:40 531958153130387
90 10.0900 XLON 29/04/2022 14:35:14 531958153130953
300 10.0900 XLON 29/04/2022 14:35:14 531958153130949
346 10.0900 XLON 29/04/2022 14:35:14 531958153130952
549 10.0900 XLON 29/04/2022 14:35:14 531958153130951
564 10.0900 XLON 29/04/2022 14:35:14 531958153130950
275 10.0900 XLON 29/04/2022 14:36:34 531958153131591
1,204 10.0900 XLON 29/04/2022 14:36:34 531958153131590
1,575 10.0900 XLON 29/04/2022 14:37:40 531958153131899
1,596 10.0800 XLON 29/04/2022 14:39:56 531958153132577
356 10.0800 XLON 29/04/2022 14:41:59 531958153132911
1,294 10.0800 XLON 29/04/2022 14:41:59 531958153132912
300 10.0450 XLON 29/04/2022 14:45:46 531958153133696
326 10.0450 XLON 29/04/2022 14:45:46 531958153133698
1,151 10.0450 XLON 29/04/2022 14:45:46 531958153133697
290 10.0450 XLON 29/04/2022 14:46:59 531958153133997
300 10.0450 XLON 29/04/2022 14:46:59 531958153133995
333 10.0450 XLON 29/04/2022 14:46:59 531958153133996
300 10.0450 XLON 29/04/2022 14:47:04 531958153134013
322 10.0450 XLON 29/04/2022 14:47:04 531958153134015
333 10.0450 XLON 29/04/2022 14:47:04 531958153134014
135 10.0400 XLON 29/04/2022 14:47:36 531958153134226
1,442 10.0400 XLON 29/04/2022 14:47:36 531958153134227
1 10.0400 XLON 29/04/2022 14:49:52 531958153134771
308 10.0400 XLON 29/04/2022 14:49:52 531958153134773
353 10.0400 XLON 29/04/2022 14:49:52 531958153134772
1,101 10.0450 XLON 29/04/2022 14:50:22 531958153134957
31 10.0400 XLON 29/04/2022 14:50:32 531958153134985
308 10.0400 XLON 29/04/2022 14:50:32 531958153134983
353 10.0400 XLON 29/04/2022 14:50:32 531958153134984
1,650 10.0400 XLON 29/04/2022 14:50:32 531958153134982
813 10.0350 XLON 29/04/2022 14:51:38 531958153135250
1,305 10.0250 XLON 29/04/2022 14:52:21 531958153135424
624 10.0250 XLON 29/04/2022 14:52:48 531958153135504
5 10.0250 XLON 29/04/2022 14:54:19 531958153135814
65 10.0250 XLON 29/04/2022 14:54:19 531958153135819
300 10.0250 XLON 29/04/2022 14:54:19 531958153135817
308 10.0250 XLON 29/04/2022 14:54:19 531958153135818
353 10.0250 XLON 29/04/2022 14:54:19 531958153135816
574 10.0250 XLON 29/04/2022 14:54:19 531958153135815
89 10.0250 XLON 29/04/2022 14:55:58 531958153136636
961 10.0250 XLON 29/04/2022 14:55:58 531958153136635
399 10.0350 XLON 29/04/2022 14:56:30 531958153137533
267 10.0400 XLON 29/04/2022 14:57:06 531958153137916
1,383 10.0400 XLON 29/04/2022 14:57:06 531958153137917
1,555 10.0400 XLON 29/04/2022 14:58:39 531958153138460
1,635 10.0400 XLON 29/04/2022 15:00:25 531958153138762
1,650 10.0350 XLON 29/04/2022 15:01:35 531958153139051
99 10.0550 XLON 29/04/2022 15:03:48 531958153139687
133 10.0550 XLON 29/04/2022 15:03:48 531958153139690
300 10.0550 XLON 29/04/2022 15:03:48 531958153139686
305 10.0550 XLON 29/04/2022 15:03:48 531958153139688
535 10.0550 XLON 29/04/2022 15:03:48 531958153139689
300 10.0500 XLON 29/04/2022 15:06:09 531958153140323
308 10.0500 XLON 29/04/2022 15:06:09 531958153140321
353 10.0500 XLON 29/04/2022 15:06:09 531958153140322
689 10.0500 XLON 29/04/2022 15:06:09 531958153140324
772 10.0500 XLON 29/04/2022 15:06:09 531958153140320
801 10.0500 XLON 29/04/2022 15:06:09 531958153140319
659 10.0450 XLON 29/04/2022 15:06:11 531958153140339
1,297 10.0400 XLON 29/04/2022 15:07:49 531958153140791
1,305 10.0400 XLON 29/04/2022 15:11:08 531958153141504
485 10.0350 XLON 29/04/2022 15:11:50 531958153141613
1,165 10.0350 XLON 29/04/2022 15:11:50 531958153141612
19 10.0400 XLON 29/04/2022 15:13:45 531958153142174
300 10.0400 XLON 29/04/2022 15:13:45 531958153142171
340 10.0400 XLON 29/04/2022 15:13:45 531958153142173
400 10.0400 XLON 29/04/2022 15:13:45 531958153142170
436 10.0400 XLON 29/04/2022 15:13:45 531958153142167
591 10.0400 XLON 29/04/2022 15:13:45 531958153142172
301 10.0250 XLON 29/04/2022 15:16:22 531958153142737
1,213 10.0250 XLON 29/04/2022 15:16:22 531958153142738
497 10.0200 XLON 29/04/2022 15:18:35 531958153143870
1,153 10.0200 XLON 29/04/2022 15:18:35 531958153143871
97 10.0150 XLON 29/04/2022 15:21:16 531958153144636
221 10.0150 XLON 29/04/2022 15:21:16 531958153144631
242 10.0150 XLON 29/04/2022 15:21:16 531958153144635
300 10.0150 XLON 29/04/2022 15:21:16 531958153144630
308 10.0150 XLON 29/04/2022 15:21:16 531958153144633
353 10.0150 XLON 29/04/2022 15:21:16 531958153144632
356 10.0150 XLON 29/04/2022 15:21:16 531958153144634
1,395 10.0100 XLON 29/04/2022 15:22:07 531958153144798
41 10.0100 XLON 29/04/2022 15:24:03 531958153145083
1,609 10.0100 XLON 29/04/2022 15:24:03 531958153145082
62 10.0100 XLON 29/04/2022 15:26:51 531958153145769
300 10.0100 XLON 29/04/2022 15:26:51 531958153145765
308 10.0100 XLON 29/04/2022 15:26:51 531958153145768
350 10.0100 XLON 29/04/2022 15:26:51 531958153145766
630 10.0100 XLON 29/04/2022 15:26:51 531958153145767
1,650 10.0100 XLON 29/04/2022 15:26:51 531958153145756
402 9.9980 XLON 29/04/2022 15:28:47 531958153146292
491 9.9980 XLON 29/04/2022 15:28:47 531958153146294
706 9.9980 XLON 29/04/2022 15:28:47 531958153146293
649 9.9960 XLON 29/04/2022 15:31:04 531958153146877
999 9.9960 XLON 29/04/2022 15:31:04 531958153146876
704 10.0100 XLON 29/04/2022 15:34:34 531958153147619
926 10.0100 XLON 29/04/2022 15:34:34 531958153147620
1,650 10.0050 XLON 29/04/2022 15:37:01 531958153148232
66 10.0100 XLON 29/04/2022 15:40:00 531958153148745
1,584 10.0100 XLON 29/04/2022 15:40:00 531958153148746
1,618 10.0050 XLON 29/04/2022 15:41:45 531958153149011
467 10.0100 XLON 29/04/2022 15:44:17 531958153149459
1,177 10.0100 XLON 29/04/2022 15:44:17 531958153149458
1,632 10.0000 XLON 29/04/2022 15:47:41 531958153150223
500 10.0050 XLON 29/04/2022 15:51:06 531958153150972
324 10.0050 XLON 29/04/2022 15:51:20 531958153151017
495 10.0050 XLON 29/04/2022 15:51:20 531958153151016
86 10.0050 XLON 29/04/2022 15:52:22 531958153151224
635 10.0050 XLON 29/04/2022 15:52:22 531958153151220
1,564 10.0050 XLON 29/04/2022 15:52:22 531958153151223
531 10.0000 XLON 29/04/2022 15:54:02 531958153151533
780 10.0000 XLON 29/04/2022 15:54:03 531958153151544
174 10.0050 XLON 29/04/2022 15:57:25 531958153152277
300 10.0050 XLON 29/04/2022 15:57:25 531958153152274
353 10.0050 XLON 29/04/2022 15:57:25 531958153152276
483 10.0050 XLON 29/04/2022 15:57:25 531958153152275
500 10.0050 XLON 29/04/2022 15:59:14 531958153152642
1,144 10.0100 XLON 29/04/2022 15:59:56 531958153152817
1 10.0050 XLON 29/04/2022 16:00:10 531958153152992
359 10.0050 XLON 29/04/2022 16:00:10 531958153152991
1,650 10.0050 XLON 29/04/2022 16:00:10 531958153152986
97 10.0200 XLON 29/04/2022 16:03:06 531958153153975
1,170 10.0200 XLON 29/04/2022 16:03:06 531958153153974
198 10.0400 XLON 29/04/2022 16:05:04 531958153154532
300 10.0400 XLON 29/04/2022 16:05:04 531958153154531
474 10.0400 XLON 29/04/2022 16:05:04 531958153154533
33 10.0400 XLON 29/04/2022 16:05:09 531958153154561
356 10.0400 XLON 29/04/2022 16:05:09 531958153154563
495 10.0400 XLON 29/04/2022 16:05:09 531958153154562
1,508 10.0400 XLON 29/04/2022 16:05:39 531958153154817
1,650 10.0500 XLON 29/04/2022 16:08:28 531958153155515
86 10.0450 XLON 29/04/2022 16:12:11 531958153156162
203 10.0450 XLON 29/04/2022 16:12:11 531958153156157
300 10.0450 XLON 29/04/2022 16:12:11 531958153156159
365 10.0450 XLON 29/04/2022 16:12:11 531958153156160
373 10.0450 XLON 29/04/2022 16:12:11 531958153156158
495 10.0450 XLON 29/04/2022 16:12:11 531958153156161
1,568 10.0400 XLON 29/04/2022 16:13:20 531958153156437
8 10.0400 XLON 29/04/2022 16:15:26 531958153156850
48 10.0400 XLON 29/04/2022 16:15:27 531958153156851
1,370 10.0400 XLON 29/04/2022 16:16:17 531958153157002
461 10.0400 XLON 29/04/2022 16:17:13 531958153157132
226 10.0450 XLON 29/04/2022 16:18:40 531958153157413
483 10.0450 XLON 29/04/2022 16:18:40 531958153157411
495 10.0450 XLON 29/04/2022 16:18:40 531958153157412
733 10.0450 XLON 29/04/2022 16:18:40 531958153157409
917 10.0450 XLON 29/04/2022 16:18:40 531958153157410
220 10.0350 XLON 29/04/2022 16:20:13 531958153157736
1,430 10.0350 XLON 29/04/2022 16:20:13 531958153157737
374 10.0350 XLON 29/04/2022 16:20:14 531958153157741
354 10.0400 XLON 29/04/2022 16:21:42 531958153158066
1,296 10.0400 XLON 29/04/2022 16:21:42 531958153158065
1,484 10.0450 XLON 29/04/2022 16:23:12 531958153158380
1,444 10.0500 XLON 29/04/2022 16:25:07 531958153158961
1,650 10.0450 XLON 29/04/2022 16:26:00 531958153159323
1,650 10.0350 XLON 29/04/2022 16:26:42 531958153159586
373 10.0350 XLON 29/04/2022 16:28:14 531958153160106
1,187 10.0350 XLON 29/04/2022 16:28:14 531958153160105
146 10.0300 XLON 29/04/2022 16:28:41 531958153160249
542 10.0300 XLON 29/04/2022 16:28:41 531958153160253
1,504 10.0300 XLON 29/04/2022 16:28:41 531958153160248
1 10.0350 XLON 29/04/2022 16:28:49 531958153160308
361 10.0400 XLON 29/04/2022 16:29:03 531958153160480
300 10.0400 XLON 29/04/2022 16:29:09 531958153160565
361 10.0400 XLON 29/04/2022 16:29:09 531958153160566
331 10.0400 XLON 29/04/2022 16:29:13 531958153160617
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBQOBKDQQBRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement