REG - WPP PLC - Transaction in Own Shares
05/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220505:nRSE3679Ka&default-theme=true
RNS Number : 3679K WPP PLC 05 May 2022
WPP plc
ISIN: JE00B8KF9B49
05 May 2022
WPP plc (the Company)
Transaction in Own Shares
The Company announces that on 04 May 2022 it had purchased a total of 200,000
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs International as
detailed below. The repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 10.2300 - - -
Lowest price paid (per ordinary share) £ 10.1200 - - -
Volume weighted average price paid (per ordinary share) £ 10.1853 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,172,252,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,762,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 10.2300 - - -
Lowest price paid (per ordinary share) £ 10.1200 - - -
Volume weighted average price paid (per ordinary share) £ 10.1853 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,172,252,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,762,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 10.2300 - - -
Lowest price paid (per ordinary share) £ 10.1200 - - -
Volume weighted average price paid (per ordinary share) £ 10.1853 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,172,252,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,762,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
155 10.1750 XLON 04/05/2022 08:44:55 535050529549461
291 10.1750 XLON 04/05/2022 08:44:55 535050529549458
300 10.1750 XLON 04/05/2022 08:44:55 535050529549460
351 10.1750 XLON 04/05/2022 08:44:55 535050529549459
408 10.1800 XLON 04/05/2022 08:46:25 535050529549805
300 10.1800 XLON 04/05/2022 08:46:58 535050529549934
351 10.1800 XLON 04/05/2022 08:46:58 535050529549935
364 10.1800 XLON 04/05/2022 08:46:58 535050529549936
348 10.1750 XLON 04/05/2022 08:47:01 535050529549949
300 10.1600 XLON 04/05/2022 08:48:13 535050529550110
364 10.1600 XLON 04/05/2022 08:48:13 535050529550111
378 10.1600 XLON 04/05/2022 08:48:13 535050529550112
951 10.1600 XLON 04/05/2022 08:48:13 535050529550113
1,640 10.1400 XLON 04/05/2022 08:49:52 535050529550422
1,539 10.1400 XLON 04/05/2022 08:53:14 535050529551091
1,209 10.1750 XLON 04/05/2022 08:57:16 535050529551854
1,548 10.1750 XLON 04/05/2022 09:00:29 535050529552371
372 10.1600 XLON 04/05/2022 09:03:38 535050529552771
1,640 10.1650 XLON 04/05/2022 09:04:08 535050529552848
300 10.1750 XLON 04/05/2022 09:08:47 535050529553912
100 10.1700 XLON 04/05/2022 09:08:52 535050529553930
300 10.1700 XLON 04/05/2022 09:08:52 535050529553929
502 10.1700 XLON 04/05/2022 09:08:52 535050529553931
1,640 10.1750 XLON 04/05/2022 09:11:52 535050529554397
300 10.1850 XLON 04/05/2022 09:17:03 535050529555056
1,046 10.1850 XLON 04/05/2022 09:17:03 535050529555057
506 10.1550 XLON 04/05/2022 09:19:51 535050529555576
1,640 10.1650 XLON 04/05/2022 09:20:36 535050529555703
300 10.1550 XLON 04/05/2022 09:29:40 535050529557080
1,549 10.1550 XLON 04/05/2022 09:30:22 535050529557173
942 10.1700 XLON 04/05/2022 09:31:18 535050529557433
1,640 10.1800 XLON 04/05/2022 09:35:19 535050529558120
459 10.1850 XLON 04/05/2022 09:39:01 535050529558826
1,052 10.1850 XLON 04/05/2022 09:39:01 535050529558825
195 10.2050 XLON 04/05/2022 09:46:23 535050529559895
278 10.2050 XLON 04/05/2022 09:46:23 535050529559898
300 10.2050 XLON 04/05/2022 09:46:23 535050529559894
300 10.2050 XLON 04/05/2022 09:46:23 535050529559896
444 10.2050 XLON 04/05/2022 09:46:23 535050529559897
1,640 10.2050 XLON 04/05/2022 09:50:31 535050529560631
1,356 10.2050 XLON 04/05/2022 09:58:42 535050529561915
349 10.2000 XLON 04/05/2022 10:00:51 535050529562194
1,291 10.2000 XLON 04/05/2022 10:00:51 535050529562193
1,488 10.2100 XLON 04/05/2022 10:04:14 535050529562787
53 10.2050 XLON 04/05/2022 10:06:14 535050529563100
300 10.2050 XLON 04/05/2022 10:06:14 535050529563099
145 10.2050 XLON 04/05/2022 10:08:51 535050529563547
1,411 10.2050 XLON 04/05/2022 10:08:51 535050529563548
155 10.1850 XLON 04/05/2022 10:17:33 535050529564799
1,109 10.1850 XLON 04/05/2022 10:17:33 535050529564800
277 10.1900 XLON 04/05/2022 10:17:33 535050529564802
300 10.1900 XLON 04/05/2022 10:17:33 535050529564801
1,640 10.1850 XLON 04/05/2022 10:20:44 535050529565204
602 10.1950 XLON 04/05/2022 10:21:04 535050529565282
607 10.2050 XLON 04/05/2022 10:24:14 535050529565731
1,640 10.2150 XLON 04/05/2022 10:30:27 535050529566682
200 10.2150 XLON 04/05/2022 10:37:20 535050529567845
300 10.2150 XLON 04/05/2022 10:37:20 535050529567844
306 10.2150 XLON 04/05/2022 10:37:20 535050529567846
312 10.2150 XLON 04/05/2022 10:37:20 535050529567847
161 10.2150 XLON 04/05/2022 10:37:26 535050529567860
286 10.2150 XLON 04/05/2022 10:37:26 535050529567859
175 10.2150 XLON 04/05/2022 10:42:39 535050529568579
66 10.2200 XLON 04/05/2022 10:45:33 535050529569078
127 10.2200 XLON 04/05/2022 10:45:33 535050529569079
1,057 10.2200 XLON 04/05/2022 10:45:33 535050529569077
180 10.2250 XLON 04/05/2022 10:45:33 535050529569080
493 10.2250 XLON 04/05/2022 10:45:33 535050529569081
1,164 10.2150 XLON 04/05/2022 10:46:22 535050529569275
605 10.2100 XLON 04/05/2022 10:52:03 535050529570095
1,035 10.2100 XLON 04/05/2022 10:52:03 535050529570096
175 10.2250 XLON 04/05/2022 10:58:23 535050529571130
26 10.2300 XLON 04/05/2022 10:58:52 535050529571196
193 10.2300 XLON 04/05/2022 10:58:52 535050529571197
419 10.2300 XLON 04/05/2022 10:58:52 535050529571198
43 10.2300 XLON 04/05/2022 10:58:59 535050529571253
588 10.2300 XLON 04/05/2022 10:58:59 535050529571254
1,640 10.2300 XLON 04/05/2022 11:02:06 535050529571687
1,628 10.2050 XLON 04/05/2022 11:08:04 535050529572558
39 10.2100 XLON 04/05/2022 11:09:43 535050529572749
300 10.2100 XLON 04/05/2022 11:09:43 535050529572748
1,460 10.2150 XLON 04/05/2022 11:15:33 535050529573404
276 10.2200 XLON 04/05/2022 11:21:17 535050529574090
300 10.2200 XLON 04/05/2022 11:21:17 535050529574091
914 10.2200 XLON 04/05/2022 11:23:17 535050529574313
442 10.2150 XLON 04/05/2022 11:25:53 535050529574658
588 10.2150 XLON 04/05/2022 11:25:53 535050529574659
610 10.2150 XLON 04/05/2022 11:25:53 535050529574657
300 10.2150 XLON 04/05/2022 11:27:17 535050529574777
266 10.2200 XLON 04/05/2022 11:33:34 535050529575539
275 10.2200 XLON 04/05/2022 11:33:34 535050529575540
300 10.2200 XLON 04/05/2022 11:33:34 535050529575537
760 10.2200 XLON 04/05/2022 11:33:34 535050529575538
1,601 10.2250 XLON 04/05/2022 11:37:24 535050529576161
1,640 10.2300 XLON 04/05/2022 11:43:58 535050529576818
101 10.2300 XLON 04/05/2022 11:52:36 535050529577800
268 10.2300 XLON 04/05/2022 11:52:36 535050529577798
300 10.2300 XLON 04/05/2022 11:52:36 535050529577799
415 10.2300 XLON 04/05/2022 11:52:36 535050529577796
427 10.2300 XLON 04/05/2022 11:52:36 535050529577797
1,640 10.2150 XLON 04/05/2022 11:55:59 535050529578199
1,599 10.2200 XLON 04/05/2022 12:02:05 535050529578934
1,640 10.2150 XLON 04/05/2022 12:10:15 535050529579958
300 10.2200 XLON 04/05/2022 12:17:00 535050529580928
49 10.2200 XLON 04/05/2022 12:18:36 535050529581182
287 10.2200 XLON 04/05/2022 12:18:36 535050529581181
300 10.2200 XLON 04/05/2022 12:18:36 535050529581179
659 10.2200 XLON 04/05/2022 12:18:36 535050529581180
38 10.2250 XLON 04/05/2022 12:20:21 535050529581379
62 10.2250 XLON 04/05/2022 12:20:21 535050529581380
1,540 10.2250 XLON 04/05/2022 12:20:21 535050529581378
747 10.2200 XLON 04/05/2022 12:30:09 535050529582474
887 10.2200 XLON 04/05/2022 12:30:09 535050529582475
1,639 10.2200 XLON 04/05/2022 12:35:43 535050529583079
178 10.2150 XLON 04/05/2022 12:40:26 535050529583702
32 10.2150 XLON 04/05/2022 12:40:41 535050529583766
240 10.2150 XLON 04/05/2022 12:40:41 535050529583769
366 10.2150 XLON 04/05/2022 12:40:41 535050529583767
400 10.2150 XLON 04/05/2022 12:40:41 535050529583768
39 10.2150 XLON 04/05/2022 12:40:47 535050529583785
300 10.2150 XLON 04/05/2022 12:40:47 535050529583783
400 10.2150 XLON 04/05/2022 12:40:47 535050529583784
1,517 10.2150 XLON 04/05/2022 12:43:45 535050529584226
1,611 10.2150 XLON 04/05/2022 12:50:27 535050529585168
98 10.2150 XLON 04/05/2022 12:57:11 535050529585959
174 10.2150 XLON 04/05/2022 12:57:11 535050529585957
235 10.2150 XLON 04/05/2022 12:57:11 535050529585962
300 10.2150 XLON 04/05/2022 12:57:11 535050529585958
377 10.2150 XLON 04/05/2022 12:57:11 535050529585960
530 10.2150 XLON 04/05/2022 12:57:11 535050529585961
1,572 10.2150 XLON 04/05/2022 13:00:38 535050529586461
1,640 10.2100 XLON 04/05/2022 13:05:57 535050529587233
1,640 10.2050 XLON 04/05/2022 13:13:57 535050529588194
147 10.2100 XLON 04/05/2022 13:20:29 535050529589021
289 10.2100 XLON 04/05/2022 13:20:29 535050529589023
300 10.2100 XLON 04/05/2022 13:20:29 535050529589019
311 10.2100 XLON 04/05/2022 13:20:29 535050529589020
469 10.2100 XLON 04/05/2022 13:20:29 535050529589022
1,640 10.2150 XLON 04/05/2022 13:24:11 535050529589499
90 10.2150 XLON 04/05/2022 13:31:03 535050529590601
124 10.2150 XLON 04/05/2022 13:31:03 535050529590600
187 10.2150 XLON 04/05/2022 13:31:03 535050529590599
99 10.2200 XLON 04/05/2022 13:33:00 535050529590911
190 10.2200 XLON 04/05/2022 13:33:00 535050529590910
258 10.2200 XLON 04/05/2022 13:33:00 535050529590907
324 10.2200 XLON 04/05/2022 13:33:00 535050529590908
623 10.2200 XLON 04/05/2022 13:33:00 535050529590909
1,215 10.2150 XLON 04/05/2022 13:33:06 535050529590942
1,273 10.2150 XLON 04/05/2022 13:33:06 535050529590937
702 10.2100 XLON 04/05/2022 13:37:40 535050529591561
714 10.2050 XLON 04/05/2022 13:43:53 535050529592586
174 10.2100 XLON 04/05/2022 13:43:53 535050529592583
210 10.2100 XLON 04/05/2022 13:43:53 535050529592585
333 10.2100 XLON 04/05/2022 13:43:53 535050529592584
1,640 10.2100 XLON 04/05/2022 13:46:10 535050529593006
329 10.2100 XLON 04/05/2022 13:50:00 535050529593551
99 10.2050 XLON 04/05/2022 13:52:47 535050529594008
1,254 10.2050 XLON 04/05/2022 13:52:47 535050529594009
1,625 10.2050 XLON 04/05/2022 13:56:58 535050529594888
239 10.2050 XLON 04/05/2022 14:02:35 535050529595770
1,372 10.2050 XLON 04/05/2022 14:02:35 535050529595771
228 10.2100 XLON 04/05/2022 14:06:05 535050529596245
300 10.2100 XLON 04/05/2022 14:06:05 535050529596244
8 10.2050 XLON 04/05/2022 14:06:21 535050529596265
300 10.2050 XLON 04/05/2022 14:06:21 535050529596263
587 10.2050 XLON 04/05/2022 14:06:21 535050529596264
506 10.2050 XLON 04/05/2022 14:06:26 535050529596272
1,353 10.2150 XLON 04/05/2022 14:10:23 535050529596878
1,579 10.2150 XLON 04/05/2022 14:12:51 535050529597210
33 10.2150 XLON 04/05/2022 14:13:41 535050529597308
300 10.2150 XLON 04/05/2022 14:13:41 535050529597309
330 10.2150 XLON 04/05/2022 14:19:32 535050529598168
298 10.2150 XLON 04/05/2022 14:19:37 535050529598173
300 10.2150 XLON 04/05/2022 14:19:37 535050529598172
335 10.2150 XLON 04/05/2022 14:19:37 535050529598171
357 10.2150 XLON 04/05/2022 14:19:37 535050529598170
1,533 10.2100 XLON 04/05/2022 14:20:28 535050529598328
1,640 10.2050 XLON 04/05/2022 14:24:09 535050529598951
26 10.2000 XLON 04/05/2022 14:29:30 535050529599894
174 10.2000 XLON 04/05/2022 14:29:30 535050529599893
300 10.2000 XLON 04/05/2022 14:29:30 535050529599895
361 10.2000 XLON 04/05/2022 14:29:30 535050529599897
537 10.2000 XLON 04/05/2022 14:29:30 535050529599896
49 10.2000 XLON 04/05/2022 14:29:35 535050529599912
300 10.2000 XLON 04/05/2022 14:29:35 535050529599911
1,640 10.1750 XLON 04/05/2022 14:31:08 535050529600741
401 10.1650 XLON 04/05/2022 14:32:41 535050529601215
1,239 10.1650 XLON 04/05/2022 14:32:41 535050529601216
118 10.1750 XLON 04/05/2022 14:34:43 535050529601756
592 10.1750 XLON 04/05/2022 14:34:43 535050529601754
930 10.1750 XLON 04/05/2022 14:34:43 535050529601755
1,640 10.1800 XLON 04/05/2022 14:36:39 535050529602492
304 10.1750 XLON 04/05/2022 14:39:23 535050529603410
537 10.1750 XLON 04/05/2022 14:39:23 535050529603408
550 10.1750 XLON 04/05/2022 14:39:23 535050529603409
373 10.1800 XLON 04/05/2022 14:40:33 535050529603877
1,640 10.1750 XLON 04/05/2022 14:40:35 535050529603912
1,640 10.1750 XLON 04/05/2022 14:43:33 535050529604874
28 10.1800 XLON 04/05/2022 14:47:10 535050529605913
300 10.1800 XLON 04/05/2022 14:47:45 535050529606119
402 10.1800 XLON 04/05/2022 14:47:45 535050529606120
412 10.1800 XLON 04/05/2022 14:47:45 535050529606121
106 10.1800 XLON 04/05/2022 14:47:50 535050529606141
368 10.1800 XLON 04/05/2022 14:47:50 535050529606140
22 10.1850 XLON 04/05/2022 14:48:39 535050529606318
31 10.1850 XLON 04/05/2022 14:48:39 535050529606316
412 10.1850 XLON 04/05/2022 14:48:39 535050529606317
28 10.1850 XLON 04/05/2022 14:48:44 535050529606331
109 10.1850 XLON 04/05/2022 14:48:44 535050529606332
300 10.1850 XLON 04/05/2022 14:48:44 535050529606329
412 10.1850 XLON 04/05/2022 14:48:44 535050529606330
1,640 10.1850 XLON 04/05/2022 14:49:52 535050529606667
237 10.2000 XLON 04/05/2022 14:53:04 535050529607415
1,377 10.2000 XLON 04/05/2022 14:53:04 535050529607414
1,640 10.2000 XLON 04/05/2022 14:54:01 535050529607633
162 10.2050 XLON 04/05/2022 14:56:16 535050529608235
167 10.2050 XLON 04/05/2022 14:56:16 535050529608234
1,310 10.2000 XLON 04/05/2022 14:57:45 535050529608581
283 10.2000 XLON 04/05/2022 15:00:32 535050529609208
347 10.2000 XLON 04/05/2022 15:00:32 535050529609207
38 10.2000 XLON 04/05/2022 15:00:37 535050529609240
300 10.2000 XLON 04/05/2022 15:00:37 535050529609241
266 10.2000 XLON 04/05/2022 15:00:45 535050529609260
300 10.2000 XLON 04/05/2022 15:00:45 535050529609259
165 10.1950 XLON 04/05/2022 15:01:00 535050529609285
853 10.1950 XLON 04/05/2022 15:01:00 535050529609286
45 10.2000 XLON 04/05/2022 15:01:47 535050529609465
100 10.2000 XLON 04/05/2022 15:01:47 535050529609466
300 10.2000 XLON 04/05/2022 15:01:47 535050529609463
455 10.2000 XLON 04/05/2022 15:01:47 535050529609464
94 10.1900 XLON 04/05/2022 15:03:12 535050529609974
336 10.1900 XLON 04/05/2022 15:03:12 535050529609975
1,640 10.1900 XLON 04/05/2022 15:03:12 535050529609985
1,376 10.1850 XLON 04/05/2022 15:05:13 535050529610621
602 10.1750 XLON 04/05/2022 15:08:23 535050529611506
1,038 10.1750 XLON 04/05/2022 15:08:23 535050529611507
300 10.1750 XLON 04/05/2022 15:11:29 535050529612415
300 10.1750 XLON 04/05/2022 15:12:29 535050529612753
402 10.1750 XLON 04/05/2022 15:12:29 535050529612754
45 10.1750 XLON 04/05/2022 15:12:34 535050529612786
210 10.1750 XLON 04/05/2022 15:12:34 535050529612788
402 10.1750 XLON 04/05/2022 15:12:34 535050529612787
29 10.1750 XLON 04/05/2022 15:13:46 535050529613076
763 10.1750 XLON 04/05/2022 15:13:46 535050529613077
1,640 10.1750 XLON 04/05/2022 15:13:46 535050529613074
908 10.1650 XLON 04/05/2022 15:15:36 535050529613736
172 10.1650 XLON 04/05/2022 15:19:00 535050529614598
300 10.1650 XLON 04/05/2022 15:19:00 535050529614596
351 10.1650 XLON 04/05/2022 15:19:00 535050529614597
402 10.1650 XLON 04/05/2022 15:19:00 535050529614595
8 10.1650 XLON 04/05/2022 15:20:41 535050529615203
438 10.1650 XLON 04/05/2022 15:20:44 535050529615210
1,640 10.1650 XLON 04/05/2022 15:20:51 535050529615239
1,640 10.1700 XLON 04/05/2022 15:22:34 535050529615663
1,520 10.1600 XLON 04/05/2022 15:25:03 535050529616313
259 10.1650 XLON 04/05/2022 15:27:56 535050529617199
1,381 10.1650 XLON 04/05/2022 15:27:56 535050529617200
1,640 10.1750 XLON 04/05/2022 15:30:10 535050529617733
19 10.1650 XLON 04/05/2022 15:32:14 535050529618451
421 10.1650 XLON 04/05/2022 15:32:14 535050529618449
1,200 10.1650 XLON 04/05/2022 15:32:14 535050529618450
1,640 10.1450 XLON 04/05/2022 15:34:58 535050529619286
1,640 10.1450 XLON 04/05/2022 15:37:01 535050529619793
1,640 10.1400 XLON 04/05/2022 15:40:05 535050529620584
1,640 10.1300 XLON 04/05/2022 15:42:49 535050529621426
1,640 10.1350 XLON 04/05/2022 15:45:40 535050529622256
1,640 10.1400 XLON 04/05/2022 15:47:43 535050529622989
1,640 10.1350 XLON 04/05/2022 15:50:40 535050529623610
1,640 10.1250 XLON 04/05/2022 15:52:48 535050529624248
353 10.1200 XLON 04/05/2022 15:56:56 535050529625235
960 10.1200 XLON 04/05/2022 15:56:56 535050529625236
581 10.1200 XLON 04/05/2022 15:58:25 535050529625599
300 10.1200 XLON 04/05/2022 15:59:25 535050529625990
503 10.1200 XLON 04/05/2022 15:59:25 535050529625992
516 10.1200 XLON 04/05/2022 15:59:25 535050529625991
300 10.1400 XLON 04/05/2022 16:01:24 535050529626604
480 10.1400 XLON 04/05/2022 16:01:24 535050529626606
600 10.1400 XLON 04/05/2022 16:01:24 535050529626605
177 10.1300 XLON 04/05/2022 16:03:35 535050529627096
260 10.1300 XLON 04/05/2022 16:03:35 535050529627092
297 10.1300 XLON 04/05/2022 16:03:35 535050529627093
300 10.1300 XLON 04/05/2022 16:03:35 535050529627095
578 10.1300 XLON 04/05/2022 16:03:35 535050529627091
607 10.1300 XLON 04/05/2022 16:03:35 535050529627094
10 10.1200 XLON 04/05/2022 16:05:21 535050529627826
1,057 10.1200 XLON 04/05/2022 16:05:21 535050529627824
391 10.1200 XLON 04/05/2022 16:05:22 535050529627827
184 10.1400 XLON 04/05/2022 16:08:51 535050529628843
349 10.1400 XLON 04/05/2022 16:08:51 535050529628842
711 10.1350 XLON 04/05/2022 16:08:55 535050529628884
558 10.1350 XLON 04/05/2022 16:09:22 535050529628966
1,083 10.1400 XLON 04/05/2022 16:10:27 535050529629306
227 10.1400 XLON 04/05/2022 16:11:38 535050529629605
300 10.1400 XLON 04/05/2022 16:11:38 535050529629603
345 10.1400 XLON 04/05/2022 16:11:38 535050529629604
358 10.1400 XLON 04/05/2022 16:11:38 535050529629599
768 10.1400 XLON 04/05/2022 16:11:38 535050529629602
1,640 10.1450 XLON 04/05/2022 16:14:29 535050529630544
1,609 10.1450 XLON 04/05/2022 16:16:27 535050529631066
1,312 10.1600 XLON 04/05/2022 16:20:50 535050529632397
300 10.1650 XLON 04/05/2022 16:20:50 535050529632413
321 10.1650 XLON 04/05/2022 16:20:50 535050529632414
373 10.1650 XLON 04/05/2022 16:20:50 535050529632412
646 10.1650 XLON 04/05/2022 16:20:50 535050529632411
768 10.1600 XLON 04/05/2022 16:21:08 535050529632557
65 10.1700 XLON 04/05/2022 16:23:07 535050529633112
105 10.1700 XLON 04/05/2022 16:23:07 535050529633114
300 10.1700 XLON 04/05/2022 16:23:07 535050529633113
361 10.1700 XLON 04/05/2022 16:23:07 535050529633111
413 10.1700 XLON 04/05/2022 16:23:07 535050529633115
852 10.1650 XLON 04/05/2022 16:25:05 535050529633893
969 10.1700 XLON 04/05/2022 16:25:17 535050529633976
1,419 10.1600 XLON 04/05/2022 16:27:25 535050529634760
300 10.1600 XLON 04/05/2022 16:29:47 535050529635835
366 10.1600 XLON 04/05/2022 16:29:47 535050529635834
300 10.1600 XLON 04/05/2022 16:29:52 535050529635868
587 10.1600 XLON 04/05/2022 16:29:52 535050529635869
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
155 10.1750 XLON 04/05/2022 08:44:55 535050529549461
291 10.1750 XLON 04/05/2022 08:44:55 535050529549458
300 10.1750 XLON 04/05/2022 08:44:55 535050529549460
351 10.1750 XLON 04/05/2022 08:44:55 535050529549459
408 10.1800 XLON 04/05/2022 08:46:25 535050529549805
300 10.1800 XLON 04/05/2022 08:46:58 535050529549934
351 10.1800 XLON 04/05/2022 08:46:58 535050529549935
364 10.1800 XLON 04/05/2022 08:46:58 535050529549936
348 10.1750 XLON 04/05/2022 08:47:01 535050529549949
300 10.1600 XLON 04/05/2022 08:48:13 535050529550110
364 10.1600 XLON 04/05/2022 08:48:13 535050529550111
378 10.1600 XLON 04/05/2022 08:48:13 535050529550112
951 10.1600 XLON 04/05/2022 08:48:13 535050529550113
1,640 10.1400 XLON 04/05/2022 08:49:52 535050529550422
1,539 10.1400 XLON 04/05/2022 08:53:14 535050529551091
1,209 10.1750 XLON 04/05/2022 08:57:16 535050529551854
1,548 10.1750 XLON 04/05/2022 09:00:29 535050529552371
372 10.1600 XLON 04/05/2022 09:03:38 535050529552771
1,640 10.1650 XLON 04/05/2022 09:04:08 535050529552848
300 10.1750 XLON 04/05/2022 09:08:47 535050529553912
100 10.1700 XLON 04/05/2022 09:08:52 535050529553930
300 10.1700 XLON 04/05/2022 09:08:52 535050529553929
502 10.1700 XLON 04/05/2022 09:08:52 535050529553931
1,640 10.1750 XLON 04/05/2022 09:11:52 535050529554397
300 10.1850 XLON 04/05/2022 09:17:03 535050529555056
1,046 10.1850 XLON 04/05/2022 09:17:03 535050529555057
506 10.1550 XLON 04/05/2022 09:19:51 535050529555576
1,640 10.1650 XLON 04/05/2022 09:20:36 535050529555703
300 10.1550 XLON 04/05/2022 09:29:40 535050529557080
1,549 10.1550 XLON 04/05/2022 09:30:22 535050529557173
942 10.1700 XLON 04/05/2022 09:31:18 535050529557433
1,640 10.1800 XLON 04/05/2022 09:35:19 535050529558120
459 10.1850 XLON 04/05/2022 09:39:01 535050529558826
1,052 10.1850 XLON 04/05/2022 09:39:01 535050529558825
195 10.2050 XLON 04/05/2022 09:46:23 535050529559895
278 10.2050 XLON 04/05/2022 09:46:23 535050529559898
300 10.2050 XLON 04/05/2022 09:46:23 535050529559894
300 10.2050 XLON 04/05/2022 09:46:23 535050529559896
444 10.2050 XLON 04/05/2022 09:46:23 535050529559897
1,640 10.2050 XLON 04/05/2022 09:50:31 535050529560631
1,356 10.2050 XLON 04/05/2022 09:58:42 535050529561915
349 10.2000 XLON 04/05/2022 10:00:51 535050529562194
1,291 10.2000 XLON 04/05/2022 10:00:51 535050529562193
1,488 10.2100 XLON 04/05/2022 10:04:14 535050529562787
53 10.2050 XLON 04/05/2022 10:06:14 535050529563100
300 10.2050 XLON 04/05/2022 10:06:14 535050529563099
145 10.2050 XLON 04/05/2022 10:08:51 535050529563547
1,411 10.2050 XLON 04/05/2022 10:08:51 535050529563548
155 10.1850 XLON 04/05/2022 10:17:33 535050529564799
1,109 10.1850 XLON 04/05/2022 10:17:33 535050529564800
277 10.1900 XLON 04/05/2022 10:17:33 535050529564802
300 10.1900 XLON 04/05/2022 10:17:33 535050529564801
1,640 10.1850 XLON 04/05/2022 10:20:44 535050529565204
602 10.1950 XLON 04/05/2022 10:21:04 535050529565282
607 10.2050 XLON 04/05/2022 10:24:14 535050529565731
1,640 10.2150 XLON 04/05/2022 10:30:27 535050529566682
200 10.2150 XLON 04/05/2022 10:37:20 535050529567845
300 10.2150 XLON 04/05/2022 10:37:20 535050529567844
306 10.2150 XLON 04/05/2022 10:37:20 535050529567846
312 10.2150 XLON 04/05/2022 10:37:20 535050529567847
161 10.2150 XLON 04/05/2022 10:37:26 535050529567860
286 10.2150 XLON 04/05/2022 10:37:26 535050529567859
175 10.2150 XLON 04/05/2022 10:42:39 535050529568579
66 10.2200 XLON 04/05/2022 10:45:33 535050529569078
127 10.2200 XLON 04/05/2022 10:45:33 535050529569079
1,057 10.2200 XLON 04/05/2022 10:45:33 535050529569077
180 10.2250 XLON 04/05/2022 10:45:33 535050529569080
493 10.2250 XLON 04/05/2022 10:45:33 535050529569081
1,164 10.2150 XLON 04/05/2022 10:46:22 535050529569275
605 10.2100 XLON 04/05/2022 10:52:03 535050529570095
1,035 10.2100 XLON 04/05/2022 10:52:03 535050529570096
175 10.2250 XLON 04/05/2022 10:58:23 535050529571130
26 10.2300 XLON 04/05/2022 10:58:52 535050529571196
193 10.2300 XLON 04/05/2022 10:58:52 535050529571197
419 10.2300 XLON 04/05/2022 10:58:52 535050529571198
43 10.2300 XLON 04/05/2022 10:58:59 535050529571253
588 10.2300 XLON 04/05/2022 10:58:59 535050529571254
1,640 10.2300 XLON 04/05/2022 11:02:06 535050529571687
1,628 10.2050 XLON 04/05/2022 11:08:04 535050529572558
39 10.2100 XLON 04/05/2022 11:09:43 535050529572749
300 10.2100 XLON 04/05/2022 11:09:43 535050529572748
1,460 10.2150 XLON 04/05/2022 11:15:33 535050529573404
276 10.2200 XLON 04/05/2022 11:21:17 535050529574090
300 10.2200 XLON 04/05/2022 11:21:17 535050529574091
914 10.2200 XLON 04/05/2022 11:23:17 535050529574313
442 10.2150 XLON 04/05/2022 11:25:53 535050529574658
588 10.2150 XLON 04/05/2022 11:25:53 535050529574659
610 10.2150 XLON 04/05/2022 11:25:53 535050529574657
300 10.2150 XLON 04/05/2022 11:27:17 535050529574777
266 10.2200 XLON 04/05/2022 11:33:34 535050529575539
275 10.2200 XLON 04/05/2022 11:33:34 535050529575540
300 10.2200 XLON 04/05/2022 11:33:34 535050529575537
760 10.2200 XLON 04/05/2022 11:33:34 535050529575538
1,601 10.2250 XLON 04/05/2022 11:37:24 535050529576161
1,640 10.2300 XLON 04/05/2022 11:43:58 535050529576818
101 10.2300 XLON 04/05/2022 11:52:36 535050529577800
268 10.2300 XLON 04/05/2022 11:52:36 535050529577798
300 10.2300 XLON 04/05/2022 11:52:36 535050529577799
415 10.2300 XLON 04/05/2022 11:52:36 535050529577796
427 10.2300 XLON 04/05/2022 11:52:36 535050529577797
1,640 10.2150 XLON 04/05/2022 11:55:59 535050529578199
1,599 10.2200 XLON 04/05/2022 12:02:05 535050529578934
1,640 10.2150 XLON 04/05/2022 12:10:15 535050529579958
300 10.2200 XLON 04/05/2022 12:17:00 535050529580928
49 10.2200 XLON 04/05/2022 12:18:36 535050529581182
287 10.2200 XLON 04/05/2022 12:18:36 535050529581181
300 10.2200 XLON 04/05/2022 12:18:36 535050529581179
659 10.2200 XLON 04/05/2022 12:18:36 535050529581180
38 10.2250 XLON 04/05/2022 12:20:21 535050529581379
62 10.2250 XLON 04/05/2022 12:20:21 535050529581380
1,540 10.2250 XLON 04/05/2022 12:20:21 535050529581378
747 10.2200 XLON 04/05/2022 12:30:09 535050529582474
887 10.2200 XLON 04/05/2022 12:30:09 535050529582475
1,639 10.2200 XLON 04/05/2022 12:35:43 535050529583079
178 10.2150 XLON 04/05/2022 12:40:26 535050529583702
32 10.2150 XLON 04/05/2022 12:40:41 535050529583766
240 10.2150 XLON 04/05/2022 12:40:41 535050529583769
366 10.2150 XLON 04/05/2022 12:40:41 535050529583767
400 10.2150 XLON 04/05/2022 12:40:41 535050529583768
39 10.2150 XLON 04/05/2022 12:40:47 535050529583785
300 10.2150 XLON 04/05/2022 12:40:47 535050529583783
400 10.2150 XLON 04/05/2022 12:40:47 535050529583784
1,517 10.2150 XLON 04/05/2022 12:43:45 535050529584226
1,611 10.2150 XLON 04/05/2022 12:50:27 535050529585168
98 10.2150 XLON 04/05/2022 12:57:11 535050529585959
174 10.2150 XLON 04/05/2022 12:57:11 535050529585957
235 10.2150 XLON 04/05/2022 12:57:11 535050529585962
300 10.2150 XLON 04/05/2022 12:57:11 535050529585958
377 10.2150 XLON 04/05/2022 12:57:11 535050529585960
530 10.2150 XLON 04/05/2022 12:57:11 535050529585961
1,572 10.2150 XLON 04/05/2022 13:00:38 535050529586461
1,640 10.2100 XLON 04/05/2022 13:05:57 535050529587233
1,640 10.2050 XLON 04/05/2022 13:13:57 535050529588194
147 10.2100 XLON 04/05/2022 13:20:29 535050529589021
289 10.2100 XLON 04/05/2022 13:20:29 535050529589023
300 10.2100 XLON 04/05/2022 13:20:29 535050529589019
311 10.2100 XLON 04/05/2022 13:20:29 535050529589020
469 10.2100 XLON 04/05/2022 13:20:29 535050529589022
1,640 10.2150 XLON 04/05/2022 13:24:11 535050529589499
90 10.2150 XLON 04/05/2022 13:31:03 535050529590601
124 10.2150 XLON 04/05/2022 13:31:03 535050529590600
187 10.2150 XLON 04/05/2022 13:31:03 535050529590599
99 10.2200 XLON 04/05/2022 13:33:00 535050529590911
190 10.2200 XLON 04/05/2022 13:33:00 535050529590910
258 10.2200 XLON 04/05/2022 13:33:00 535050529590907
324 10.2200 XLON 04/05/2022 13:33:00 535050529590908
623 10.2200 XLON 04/05/2022 13:33:00 535050529590909
1,215 10.2150 XLON 04/05/2022 13:33:06 535050529590942
1,273 10.2150 XLON 04/05/2022 13:33:06 535050529590937
702 10.2100 XLON 04/05/2022 13:37:40 535050529591561
714 10.2050 XLON 04/05/2022 13:43:53 535050529592586
174 10.2100 XLON 04/05/2022 13:43:53 535050529592583
210 10.2100 XLON 04/05/2022 13:43:53 535050529592585
333 10.2100 XLON 04/05/2022 13:43:53 535050529592584
1,640 10.2100 XLON 04/05/2022 13:46:10 535050529593006
329 10.2100 XLON 04/05/2022 13:50:00 535050529593551
99 10.2050 XLON 04/05/2022 13:52:47 535050529594008
1,254 10.2050 XLON 04/05/2022 13:52:47 535050529594009
1,625 10.2050 XLON 04/05/2022 13:56:58 535050529594888
239 10.2050 XLON 04/05/2022 14:02:35 535050529595770
1,372 10.2050 XLON 04/05/2022 14:02:35 535050529595771
228 10.2100 XLON 04/05/2022 14:06:05 535050529596245
300 10.2100 XLON 04/05/2022 14:06:05 535050529596244
8 10.2050 XLON 04/05/2022 14:06:21 535050529596265
300 10.2050 XLON 04/05/2022 14:06:21 535050529596263
587 10.2050 XLON 04/05/2022 14:06:21 535050529596264
506 10.2050 XLON 04/05/2022 14:06:26 535050529596272
1,353 10.2150 XLON 04/05/2022 14:10:23 535050529596878
1,579 10.2150 XLON 04/05/2022 14:12:51 535050529597210
33 10.2150 XLON 04/05/2022 14:13:41 535050529597308
300 10.2150 XLON 04/05/2022 14:13:41 535050529597309
330 10.2150 XLON 04/05/2022 14:19:32 535050529598168
298 10.2150 XLON 04/05/2022 14:19:37 535050529598173
300 10.2150 XLON 04/05/2022 14:19:37 535050529598172
335 10.2150 XLON 04/05/2022 14:19:37 535050529598171
357 10.2150 XLON 04/05/2022 14:19:37 535050529598170
1,533 10.2100 XLON 04/05/2022 14:20:28 535050529598328
1,640 10.2050 XLON 04/05/2022 14:24:09 535050529598951
26 10.2000 XLON 04/05/2022 14:29:30 535050529599894
174 10.2000 XLON 04/05/2022 14:29:30 535050529599893
300 10.2000 XLON 04/05/2022 14:29:30 535050529599895
361 10.2000 XLON 04/05/2022 14:29:30 535050529599897
537 10.2000 XLON 04/05/2022 14:29:30 535050529599896
49 10.2000 XLON 04/05/2022 14:29:35 535050529599912
300 10.2000 XLON 04/05/2022 14:29:35 535050529599911
1,640 10.1750 XLON 04/05/2022 14:31:08 535050529600741
401 10.1650 XLON 04/05/2022 14:32:41 535050529601215
1,239 10.1650 XLON 04/05/2022 14:32:41 535050529601216
118 10.1750 XLON 04/05/2022 14:34:43 535050529601756
592 10.1750 XLON 04/05/2022 14:34:43 535050529601754
930 10.1750 XLON 04/05/2022 14:34:43 535050529601755
1,640 10.1800 XLON 04/05/2022 14:36:39 535050529602492
304 10.1750 XLON 04/05/2022 14:39:23 535050529603410
537 10.1750 XLON 04/05/2022 14:39:23 535050529603408
550 10.1750 XLON 04/05/2022 14:39:23 535050529603409
373 10.1800 XLON 04/05/2022 14:40:33 535050529603877
1,640 10.1750 XLON 04/05/2022 14:40:35 535050529603912
1,640 10.1750 XLON 04/05/2022 14:43:33 535050529604874
28 10.1800 XLON 04/05/2022 14:47:10 535050529605913
300 10.1800 XLON 04/05/2022 14:47:45 535050529606119
402 10.1800 XLON 04/05/2022 14:47:45 535050529606120
412 10.1800 XLON 04/05/2022 14:47:45 535050529606121
106 10.1800 XLON 04/05/2022 14:47:50 535050529606141
368 10.1800 XLON 04/05/2022 14:47:50 535050529606140
22 10.1850 XLON 04/05/2022 14:48:39 535050529606318
31 10.1850 XLON 04/05/2022 14:48:39 535050529606316
412 10.1850 XLON 04/05/2022 14:48:39 535050529606317
28 10.1850 XLON 04/05/2022 14:48:44 535050529606331
109 10.1850 XLON 04/05/2022 14:48:44 535050529606332
300 10.1850 XLON 04/05/2022 14:48:44 535050529606329
412 10.1850 XLON 04/05/2022 14:48:44 535050529606330
1,640 10.1850 XLON 04/05/2022 14:49:52 535050529606667
237 10.2000 XLON 04/05/2022 14:53:04 535050529607415
1,377 10.2000 XLON 04/05/2022 14:53:04 535050529607414
1,640 10.2000 XLON 04/05/2022 14:54:01 535050529607633
162 10.2050 XLON 04/05/2022 14:56:16 535050529608235
167 10.2050 XLON 04/05/2022 14:56:16 535050529608234
1,310 10.2000 XLON 04/05/2022 14:57:45 535050529608581
283 10.2000 XLON 04/05/2022 15:00:32 535050529609208
347 10.2000 XLON 04/05/2022 15:00:32 535050529609207
38 10.2000 XLON 04/05/2022 15:00:37 535050529609240
300 10.2000 XLON 04/05/2022 15:00:37 535050529609241
266 10.2000 XLON 04/05/2022 15:00:45 535050529609260
300 10.2000 XLON 04/05/2022 15:00:45 535050529609259
165 10.1950 XLON 04/05/2022 15:01:00 535050529609285
853 10.1950 XLON 04/05/2022 15:01:00 535050529609286
45 10.2000 XLON 04/05/2022 15:01:47 535050529609465
100 10.2000 XLON 04/05/2022 15:01:47 535050529609466
300 10.2000 XLON 04/05/2022 15:01:47 535050529609463
455 10.2000 XLON 04/05/2022 15:01:47 535050529609464
94 10.1900 XLON 04/05/2022 15:03:12 535050529609974
336 10.1900 XLON 04/05/2022 15:03:12 535050529609975
1,640 10.1900 XLON 04/05/2022 15:03:12 535050529609985
1,376 10.1850 XLON 04/05/2022 15:05:13 535050529610621
602 10.1750 XLON 04/05/2022 15:08:23 535050529611506
1,038 10.1750 XLON 04/05/2022 15:08:23 535050529611507
300 10.1750 XLON 04/05/2022 15:11:29 535050529612415
300 10.1750 XLON 04/05/2022 15:12:29 535050529612753
402 10.1750 XLON 04/05/2022 15:12:29 535050529612754
45 10.1750 XLON 04/05/2022 15:12:34 535050529612786
210 10.1750 XLON 04/05/2022 15:12:34 535050529612788
402 10.1750 XLON 04/05/2022 15:12:34 535050529612787
29 10.1750 XLON 04/05/2022 15:13:46 535050529613076
763 10.1750 XLON 04/05/2022 15:13:46 535050529613077
1,640 10.1750 XLON 04/05/2022 15:13:46 535050529613074
908 10.1650 XLON 04/05/2022 15:15:36 535050529613736
172 10.1650 XLON 04/05/2022 15:19:00 535050529614598
300 10.1650 XLON 04/05/2022 15:19:00 535050529614596
351 10.1650 XLON 04/05/2022 15:19:00 535050529614597
402 10.1650 XLON 04/05/2022 15:19:00 535050529614595
8 10.1650 XLON 04/05/2022 15:20:41 535050529615203
438 10.1650 XLON 04/05/2022 15:20:44 535050529615210
1,640 10.1650 XLON 04/05/2022 15:20:51 535050529615239
1,640 10.1700 XLON 04/05/2022 15:22:34 535050529615663
1,520 10.1600 XLON 04/05/2022 15:25:03 535050529616313
259 10.1650 XLON 04/05/2022 15:27:56 535050529617199
1,381 10.1650 XLON 04/05/2022 15:27:56 535050529617200
1,640 10.1750 XLON 04/05/2022 15:30:10 535050529617733
19 10.1650 XLON 04/05/2022 15:32:14 535050529618451
421 10.1650 XLON 04/05/2022 15:32:14 535050529618449
1,200 10.1650 XLON 04/05/2022 15:32:14 535050529618450
1,640 10.1450 XLON 04/05/2022 15:34:58 535050529619286
1,640 10.1450 XLON 04/05/2022 15:37:01 535050529619793
1,640 10.1400 XLON 04/05/2022 15:40:05 535050529620584
1,640 10.1300 XLON 04/05/2022 15:42:49 535050529621426
1,640 10.1350 XLON 04/05/2022 15:45:40 535050529622256
1,640 10.1400 XLON 04/05/2022 15:47:43 535050529622989
1,640 10.1350 XLON 04/05/2022 15:50:40 535050529623610
1,640 10.1250 XLON 04/05/2022 15:52:48 535050529624248
353 10.1200 XLON 04/05/2022 15:56:56 535050529625235
960 10.1200 XLON 04/05/2022 15:56:56 535050529625236
581 10.1200 XLON 04/05/2022 15:58:25 535050529625599
300 10.1200 XLON 04/05/2022 15:59:25 535050529625990
503 10.1200 XLON 04/05/2022 15:59:25 535050529625992
516 10.1200 XLON 04/05/2022 15:59:25 535050529625991
300 10.1400 XLON 04/05/2022 16:01:24 535050529626604
480 10.1400 XLON 04/05/2022 16:01:24 535050529626606
600 10.1400 XLON 04/05/2022 16:01:24 535050529626605
177 10.1300 XLON 04/05/2022 16:03:35 535050529627096
260 10.1300 XLON 04/05/2022 16:03:35 535050529627092
297 10.1300 XLON 04/05/2022 16:03:35 535050529627093
300 10.1300 XLON 04/05/2022 16:03:35 535050529627095
578 10.1300 XLON 04/05/2022 16:03:35 535050529627091
607 10.1300 XLON 04/05/2022 16:03:35 535050529627094
10 10.1200 XLON 04/05/2022 16:05:21 535050529627826
1,057 10.1200 XLON 04/05/2022 16:05:21 535050529627824
391 10.1200 XLON 04/05/2022 16:05:22 535050529627827
184 10.1400 XLON 04/05/2022 16:08:51 535050529628843
349 10.1400 XLON 04/05/2022 16:08:51 535050529628842
711 10.1350 XLON 04/05/2022 16:08:55 535050529628884
558 10.1350 XLON 04/05/2022 16:09:22 535050529628966
1,083 10.1400 XLON 04/05/2022 16:10:27 535050529629306
227 10.1400 XLON 04/05/2022 16:11:38 535050529629605
300 10.1400 XLON 04/05/2022 16:11:38 535050529629603
345 10.1400 XLON 04/05/2022 16:11:38 535050529629604
358 10.1400 XLON 04/05/2022 16:11:38 535050529629599
768 10.1400 XLON 04/05/2022 16:11:38 535050529629602
1,640 10.1450 XLON 04/05/2022 16:14:29 535050529630544
1,609 10.1450 XLON 04/05/2022 16:16:27 535050529631066
1,312 10.1600 XLON 04/05/2022 16:20:50 535050529632397
300 10.1650 XLON 04/05/2022 16:20:50 535050529632413
321 10.1650 XLON 04/05/2022 16:20:50 535050529632414
373 10.1650 XLON 04/05/2022 16:20:50 535050529632412
646 10.1650 XLON 04/05/2022 16:20:50 535050529632411
768 10.1600 XLON 04/05/2022 16:21:08 535050529632557
65 10.1700 XLON 04/05/2022 16:23:07 535050529633112
105 10.1700 XLON 04/05/2022 16:23:07 535050529633114
300 10.1700 XLON 04/05/2022 16:23:07 535050529633113
361 10.1700 XLON 04/05/2022 16:23:07 535050529633111
413 10.1700 XLON 04/05/2022 16:23:07 535050529633115
852 10.1650 XLON 04/05/2022 16:25:05 535050529633893
969 10.1700 XLON 04/05/2022 16:25:17 535050529633976
1,419 10.1600 XLON 04/05/2022 16:27:25 535050529634760
300 10.1600 XLON 04/05/2022 16:29:47 535050529635835
366 10.1600 XLON 04/05/2022 16:29:47 535050529635834
300 10.1600 XLON 04/05/2022 16:29:52 535050529635868
587 10.1600 XLON 04/05/2022 16:29:52 535050529635869
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
155 10.1750 XLON 04/05/2022 08:44:55 535050529549461
291 10.1750 XLON 04/05/2022 08:44:55 535050529549458
300 10.1750 XLON 04/05/2022 08:44:55 535050529549460
351 10.1750 XLON 04/05/2022 08:44:55 535050529549459
408 10.1800 XLON 04/05/2022 08:46:25 535050529549805
300 10.1800 XLON 04/05/2022 08:46:58 535050529549934
351 10.1800 XLON 04/05/2022 08:46:58 535050529549935
364 10.1800 XLON 04/05/2022 08:46:58 535050529549936
348 10.1750 XLON 04/05/2022 08:47:01 535050529549949
300 10.1600 XLON 04/05/2022 08:48:13 535050529550110
364 10.1600 XLON 04/05/2022 08:48:13 535050529550111
378 10.1600 XLON 04/05/2022 08:48:13 535050529550112
951 10.1600 XLON 04/05/2022 08:48:13 535050529550113
1,640 10.1400 XLON 04/05/2022 08:49:52 535050529550422
1,539 10.1400 XLON 04/05/2022 08:53:14 535050529551091
1,209 10.1750 XLON 04/05/2022 08:57:16 535050529551854
1,548 10.1750 XLON 04/05/2022 09:00:29 535050529552371
372 10.1600 XLON 04/05/2022 09:03:38 535050529552771
1,640 10.1650 XLON 04/05/2022 09:04:08 535050529552848
300 10.1750 XLON 04/05/2022 09:08:47 535050529553912
100 10.1700 XLON 04/05/2022 09:08:52 535050529553930
300 10.1700 XLON 04/05/2022 09:08:52 535050529553929
502 10.1700 XLON 04/05/2022 09:08:52 535050529553931
1,640 10.1750 XLON 04/05/2022 09:11:52 535050529554397
300 10.1850 XLON 04/05/2022 09:17:03 535050529555056
1,046 10.1850 XLON 04/05/2022 09:17:03 535050529555057
506 10.1550 XLON 04/05/2022 09:19:51 535050529555576
1,640 10.1650 XLON 04/05/2022 09:20:36 535050529555703
300 10.1550 XLON 04/05/2022 09:29:40 535050529557080
1,549 10.1550 XLON 04/05/2022 09:30:22 535050529557173
942 10.1700 XLON 04/05/2022 09:31:18 535050529557433
1,640 10.1800 XLON 04/05/2022 09:35:19 535050529558120
459 10.1850 XLON 04/05/2022 09:39:01 535050529558826
1,052 10.1850 XLON 04/05/2022 09:39:01 535050529558825
195 10.2050 XLON 04/05/2022 09:46:23 535050529559895
278 10.2050 XLON 04/05/2022 09:46:23 535050529559898
300 10.2050 XLON 04/05/2022 09:46:23 535050529559894
300 10.2050 XLON 04/05/2022 09:46:23 535050529559896
444 10.2050 XLON 04/05/2022 09:46:23 535050529559897
1,640 10.2050 XLON 04/05/2022 09:50:31 535050529560631
1,356 10.2050 XLON 04/05/2022 09:58:42 535050529561915
349 10.2000 XLON 04/05/2022 10:00:51 535050529562194
1,291 10.2000 XLON 04/05/2022 10:00:51 535050529562193
1,488 10.2100 XLON 04/05/2022 10:04:14 535050529562787
53 10.2050 XLON 04/05/2022 10:06:14 535050529563100
300 10.2050 XLON 04/05/2022 10:06:14 535050529563099
145 10.2050 XLON 04/05/2022 10:08:51 535050529563547
1,411 10.2050 XLON 04/05/2022 10:08:51 535050529563548
155 10.1850 XLON 04/05/2022 10:17:33 535050529564799
1,109 10.1850 XLON 04/05/2022 10:17:33 535050529564800
277 10.1900 XLON 04/05/2022 10:17:33 535050529564802
300 10.1900 XLON 04/05/2022 10:17:33 535050529564801
1,640 10.1850 XLON 04/05/2022 10:20:44 535050529565204
602 10.1950 XLON 04/05/2022 10:21:04 535050529565282
607 10.2050 XLON 04/05/2022 10:24:14 535050529565731
1,640 10.2150 XLON 04/05/2022 10:30:27 535050529566682
200 10.2150 XLON 04/05/2022 10:37:20 535050529567845
300 10.2150 XLON 04/05/2022 10:37:20 535050529567844
306 10.2150 XLON 04/05/2022 10:37:20 535050529567846
312 10.2150 XLON 04/05/2022 10:37:20 535050529567847
161 10.2150 XLON 04/05/2022 10:37:26 535050529567860
286 10.2150 XLON 04/05/2022 10:37:26 535050529567859
175 10.2150 XLON 04/05/2022 10:42:39 535050529568579
66 10.2200 XLON 04/05/2022 10:45:33 535050529569078
127 10.2200 XLON 04/05/2022 10:45:33 535050529569079
1,057 10.2200 XLON 04/05/2022 10:45:33 535050529569077
180 10.2250 XLON 04/05/2022 10:45:33 535050529569080
493 10.2250 XLON 04/05/2022 10:45:33 535050529569081
1,164 10.2150 XLON 04/05/2022 10:46:22 535050529569275
605 10.2100 XLON 04/05/2022 10:52:03 535050529570095
1,035 10.2100 XLON 04/05/2022 10:52:03 535050529570096
175 10.2250 XLON 04/05/2022 10:58:23 535050529571130
26 10.2300 XLON 04/05/2022 10:58:52 535050529571196
193 10.2300 XLON 04/05/2022 10:58:52 535050529571197
419 10.2300 XLON 04/05/2022 10:58:52 535050529571198
43 10.2300 XLON 04/05/2022 10:58:59 535050529571253
588 10.2300 XLON 04/05/2022 10:58:59 535050529571254
1,640 10.2300 XLON 04/05/2022 11:02:06 535050529571687
1,628 10.2050 XLON 04/05/2022 11:08:04 535050529572558
39 10.2100 XLON 04/05/2022 11:09:43 535050529572749
300 10.2100 XLON 04/05/2022 11:09:43 535050529572748
1,460 10.2150 XLON 04/05/2022 11:15:33 535050529573404
276 10.2200 XLON 04/05/2022 11:21:17 535050529574090
300 10.2200 XLON 04/05/2022 11:21:17 535050529574091
914 10.2200 XLON 04/05/2022 11:23:17 535050529574313
442 10.2150 XLON 04/05/2022 11:25:53 535050529574658
588 10.2150 XLON 04/05/2022 11:25:53 535050529574659
610 10.2150 XLON 04/05/2022 11:25:53 535050529574657
300 10.2150 XLON 04/05/2022 11:27:17 535050529574777
266 10.2200 XLON 04/05/2022 11:33:34 535050529575539
275 10.2200 XLON 04/05/2022 11:33:34 535050529575540
300 10.2200 XLON 04/05/2022 11:33:34 535050529575537
760 10.2200 XLON 04/05/2022 11:33:34 535050529575538
1,601 10.2250 XLON 04/05/2022 11:37:24 535050529576161
1,640 10.2300 XLON 04/05/2022 11:43:58 535050529576818
101 10.2300 XLON 04/05/2022 11:52:36 535050529577800
268 10.2300 XLON 04/05/2022 11:52:36 535050529577798
300 10.2300 XLON 04/05/2022 11:52:36 535050529577799
415 10.2300 XLON 04/05/2022 11:52:36 535050529577796
427 10.2300 XLON 04/05/2022 11:52:36 535050529577797
1,640 10.2150 XLON 04/05/2022 11:55:59 535050529578199
1,599 10.2200 XLON 04/05/2022 12:02:05 535050529578934
1,640 10.2150 XLON 04/05/2022 12:10:15 535050529579958
300 10.2200 XLON 04/05/2022 12:17:00 535050529580928
49 10.2200 XLON 04/05/2022 12:18:36 535050529581182
287 10.2200 XLON 04/05/2022 12:18:36 535050529581181
300 10.2200 XLON 04/05/2022 12:18:36 535050529581179
659 10.2200 XLON 04/05/2022 12:18:36 535050529581180
38 10.2250 XLON 04/05/2022 12:20:21 535050529581379
62 10.2250 XLON 04/05/2022 12:20:21 535050529581380
1,540 10.2250 XLON 04/05/2022 12:20:21 535050529581378
747 10.2200 XLON 04/05/2022 12:30:09 535050529582474
887 10.2200 XLON 04/05/2022 12:30:09 535050529582475
1,639 10.2200 XLON 04/05/2022 12:35:43 535050529583079
178 10.2150 XLON 04/05/2022 12:40:26 535050529583702
32 10.2150 XLON 04/05/2022 12:40:41 535050529583766
240 10.2150 XLON 04/05/2022 12:40:41 535050529583769
366 10.2150 XLON 04/05/2022 12:40:41 535050529583767
400 10.2150 XLON 04/05/2022 12:40:41 535050529583768
39 10.2150 XLON 04/05/2022 12:40:47 535050529583785
300 10.2150 XLON 04/05/2022 12:40:47 535050529583783
400 10.2150 XLON 04/05/2022 12:40:47 535050529583784
1,517 10.2150 XLON 04/05/2022 12:43:45 535050529584226
1,611 10.2150 XLON 04/05/2022 12:50:27 535050529585168
98 10.2150 XLON 04/05/2022 12:57:11 535050529585959
174 10.2150 XLON 04/05/2022 12:57:11 535050529585957
235 10.2150 XLON 04/05/2022 12:57:11 535050529585962
300 10.2150 XLON 04/05/2022 12:57:11 535050529585958
377 10.2150 XLON 04/05/2022 12:57:11 535050529585960
530 10.2150 XLON 04/05/2022 12:57:11 535050529585961
1,572 10.2150 XLON 04/05/2022 13:00:38 535050529586461
1,640 10.2100 XLON 04/05/2022 13:05:57 535050529587233
1,640 10.2050 XLON 04/05/2022 13:13:57 535050529588194
147 10.2100 XLON 04/05/2022 13:20:29 535050529589021
289 10.2100 XLON 04/05/2022 13:20:29 535050529589023
300 10.2100 XLON 04/05/2022 13:20:29 535050529589019
311 10.2100 XLON 04/05/2022 13:20:29 535050529589020
469 10.2100 XLON 04/05/2022 13:20:29 535050529589022
1,640 10.2150 XLON 04/05/2022 13:24:11 535050529589499
90 10.2150 XLON 04/05/2022 13:31:03 535050529590601
124 10.2150 XLON 04/05/2022 13:31:03 535050529590600
187 10.2150 XLON 04/05/2022 13:31:03 535050529590599
99 10.2200 XLON 04/05/2022 13:33:00 535050529590911
190 10.2200 XLON 04/05/2022 13:33:00 535050529590910
258 10.2200 XLON 04/05/2022 13:33:00 535050529590907
324 10.2200 XLON 04/05/2022 13:33:00 535050529590908
623 10.2200 XLON 04/05/2022 13:33:00 535050529590909
1,215 10.2150 XLON 04/05/2022 13:33:06 535050529590942
1,273 10.2150 XLON 04/05/2022 13:33:06 535050529590937
702 10.2100 XLON 04/05/2022 13:37:40 535050529591561
714 10.2050 XLON 04/05/2022 13:43:53 535050529592586
174 10.2100 XLON 04/05/2022 13:43:53 535050529592583
210 10.2100 XLON 04/05/2022 13:43:53 535050529592585
333 10.2100 XLON 04/05/2022 13:43:53 535050529592584
1,640 10.2100 XLON 04/05/2022 13:46:10 535050529593006
329 10.2100 XLON 04/05/2022 13:50:00 535050529593551
99 10.2050 XLON 04/05/2022 13:52:47 535050529594008
1,254 10.2050 XLON 04/05/2022 13:52:47 535050529594009
1,625 10.2050 XLON 04/05/2022 13:56:58 535050529594888
239 10.2050 XLON 04/05/2022 14:02:35 535050529595770
1,372 10.2050 XLON 04/05/2022 14:02:35 535050529595771
228 10.2100 XLON 04/05/2022 14:06:05 535050529596245
300 10.2100 XLON 04/05/2022 14:06:05 535050529596244
8 10.2050 XLON 04/05/2022 14:06:21 535050529596265
300 10.2050 XLON 04/05/2022 14:06:21 535050529596263
587 10.2050 XLON 04/05/2022 14:06:21 535050529596264
506 10.2050 XLON 04/05/2022 14:06:26 535050529596272
1,353 10.2150 XLON 04/05/2022 14:10:23 535050529596878
1,579 10.2150 XLON 04/05/2022 14:12:51 535050529597210
33 10.2150 XLON 04/05/2022 14:13:41 535050529597308
300 10.2150 XLON 04/05/2022 14:13:41 535050529597309
330 10.2150 XLON 04/05/2022 14:19:32 535050529598168
298 10.2150 XLON 04/05/2022 14:19:37 535050529598173
300 10.2150 XLON 04/05/2022 14:19:37 535050529598172
335 10.2150 XLON 04/05/2022 14:19:37 535050529598171
357 10.2150 XLON 04/05/2022 14:19:37 535050529598170
1,533 10.2100 XLON 04/05/2022 14:20:28 535050529598328
1,640 10.2050 XLON 04/05/2022 14:24:09 535050529598951
26 10.2000 XLON 04/05/2022 14:29:30 535050529599894
174 10.2000 XLON 04/05/2022 14:29:30 535050529599893
300 10.2000 XLON 04/05/2022 14:29:30 535050529599895
361 10.2000 XLON 04/05/2022 14:29:30 535050529599897
537 10.2000 XLON 04/05/2022 14:29:30 535050529599896
49 10.2000 XLON 04/05/2022 14:29:35 535050529599912
300 10.2000 XLON 04/05/2022 14:29:35 535050529599911
1,640 10.1750 XLON 04/05/2022 14:31:08 535050529600741
401 10.1650 XLON 04/05/2022 14:32:41 535050529601215
1,239 10.1650 XLON 04/05/2022 14:32:41 535050529601216
118 10.1750 XLON 04/05/2022 14:34:43 535050529601756
592 10.1750 XLON 04/05/2022 14:34:43 535050529601754
930 10.1750 XLON 04/05/2022 14:34:43 535050529601755
1,640 10.1800 XLON 04/05/2022 14:36:39 535050529602492
304 10.1750 XLON 04/05/2022 14:39:23 535050529603410
537 10.1750 XLON 04/05/2022 14:39:23 535050529603408
550 10.1750 XLON 04/05/2022 14:39:23 535050529603409
373 10.1800 XLON 04/05/2022 14:40:33 535050529603877
1,640 10.1750 XLON 04/05/2022 14:40:35 535050529603912
1,640 10.1750 XLON 04/05/2022 14:43:33 535050529604874
28 10.1800 XLON 04/05/2022 14:47:10 535050529605913
300 10.1800 XLON 04/05/2022 14:47:45 535050529606119
402 10.1800 XLON 04/05/2022 14:47:45 535050529606120
412 10.1800 XLON 04/05/2022 14:47:45 535050529606121
106 10.1800 XLON 04/05/2022 14:47:50 535050529606141
368 10.1800 XLON 04/05/2022 14:47:50 535050529606140
22 10.1850 XLON 04/05/2022 14:48:39 535050529606318
31 10.1850 XLON 04/05/2022 14:48:39 535050529606316
412 10.1850 XLON 04/05/2022 14:48:39 535050529606317
28 10.1850 XLON 04/05/2022 14:48:44 535050529606331
109 10.1850 XLON 04/05/2022 14:48:44 535050529606332
300 10.1850 XLON 04/05/2022 14:48:44 535050529606329
412 10.1850 XLON 04/05/2022 14:48:44 535050529606330
1,640 10.1850 XLON 04/05/2022 14:49:52 535050529606667
237 10.2000 XLON 04/05/2022 14:53:04 535050529607415
1,377 10.2000 XLON 04/05/2022 14:53:04 535050529607414
1,640 10.2000 XLON 04/05/2022 14:54:01 535050529607633
162 10.2050 XLON 04/05/2022 14:56:16 535050529608235
167 10.2050 XLON 04/05/2022 14:56:16 535050529608234
1,310 10.2000 XLON 04/05/2022 14:57:45 535050529608581
283 10.2000 XLON 04/05/2022 15:00:32 535050529609208
347 10.2000 XLON 04/05/2022 15:00:32 535050529609207
38 10.2000 XLON 04/05/2022 15:00:37 535050529609240
300 10.2000 XLON 04/05/2022 15:00:37 535050529609241
266 10.2000 XLON 04/05/2022 15:00:45 535050529609260
300 10.2000 XLON 04/05/2022 15:00:45 535050529609259
165 10.1950 XLON 04/05/2022 15:01:00 535050529609285
853 10.1950 XLON 04/05/2022 15:01:00 535050529609286
45 10.2000 XLON 04/05/2022 15:01:47 535050529609465
100 10.2000 XLON 04/05/2022 15:01:47 535050529609466
300 10.2000 XLON 04/05/2022 15:01:47 535050529609463
455 10.2000 XLON 04/05/2022 15:01:47 535050529609464
94 10.1900 XLON 04/05/2022 15:03:12 535050529609974
336 10.1900 XLON 04/05/2022 15:03:12 535050529609975
1,640 10.1900 XLON 04/05/2022 15:03:12 535050529609985
1,376 10.1850 XLON 04/05/2022 15:05:13 535050529610621
602 10.1750 XLON 04/05/2022 15:08:23 535050529611506
1,038 10.1750 XLON 04/05/2022 15:08:23 535050529611507
300 10.1750 XLON 04/05/2022 15:11:29 535050529612415
300 10.1750 XLON 04/05/2022 15:12:29 535050529612753
402 10.1750 XLON 04/05/2022 15:12:29 535050529612754
45 10.1750 XLON 04/05/2022 15:12:34 535050529612786
210 10.1750 XLON 04/05/2022 15:12:34 535050529612788
402 10.1750 XLON 04/05/2022 15:12:34 535050529612787
29 10.1750 XLON 04/05/2022 15:13:46 535050529613076
763 10.1750 XLON 04/05/2022 15:13:46 535050529613077
1,640 10.1750 XLON 04/05/2022 15:13:46 535050529613074
908 10.1650 XLON 04/05/2022 15:15:36 535050529613736
172 10.1650 XLON 04/05/2022 15:19:00 535050529614598
300 10.1650 XLON 04/05/2022 15:19:00 535050529614596
351 10.1650 XLON 04/05/2022 15:19:00 535050529614597
402 10.1650 XLON 04/05/2022 15:19:00 535050529614595
8 10.1650 XLON 04/05/2022 15:20:41 535050529615203
438 10.1650 XLON 04/05/2022 15:20:44 535050529615210
1,640 10.1650 XLON 04/05/2022 15:20:51 535050529615239
1,640 10.1700 XLON 04/05/2022 15:22:34 535050529615663
1,520 10.1600 XLON 04/05/2022 15:25:03 535050529616313
259 10.1650 XLON 04/05/2022 15:27:56 535050529617199
1,381 10.1650 XLON 04/05/2022 15:27:56 535050529617200
1,640 10.1750 XLON 04/05/2022 15:30:10 535050529617733
19 10.1650 XLON 04/05/2022 15:32:14 535050529618451
421 10.1650 XLON 04/05/2022 15:32:14 535050529618449
1,200 10.1650 XLON 04/05/2022 15:32:14 535050529618450
1,640 10.1450 XLON 04/05/2022 15:34:58 535050529619286
1,640 10.1450 XLON 04/05/2022 15:37:01 535050529619793
1,640 10.1400 XLON 04/05/2022 15:40:05 535050529620584
1,640 10.1300 XLON 04/05/2022 15:42:49 535050529621426
1,640 10.1350 XLON 04/05/2022 15:45:40 535050529622256
1,640 10.1400 XLON 04/05/2022 15:47:43 535050529622989
1,640 10.1350 XLON 04/05/2022 15:50:40 535050529623610
1,640 10.1250 XLON 04/05/2022 15:52:48 535050529624248
353 10.1200 XLON 04/05/2022 15:56:56 535050529625235
960 10.1200 XLON 04/05/2022 15:56:56 535050529625236
581 10.1200 XLON 04/05/2022 15:58:25 535050529625599
300 10.1200 XLON 04/05/2022 15:59:25 535050529625990
503 10.1200 XLON 04/05/2022 15:59:25 535050529625992
516 10.1200 XLON 04/05/2022 15:59:25 535050529625991
300 10.1400 XLON 04/05/2022 16:01:24 535050529626604
480 10.1400 XLON 04/05/2022 16:01:24 535050529626606
600 10.1400 XLON 04/05/2022 16:01:24 535050529626605
177 10.1300 XLON 04/05/2022 16:03:35 535050529627096
260 10.1300 XLON 04/05/2022 16:03:35 535050529627092
297 10.1300 XLON 04/05/2022 16:03:35 535050529627093
300 10.1300 XLON 04/05/2022 16:03:35 535050529627095
578 10.1300 XLON 04/05/2022 16:03:35 535050529627091
607 10.1300 XLON 04/05/2022 16:03:35 535050529627094
10 10.1200 XLON 04/05/2022 16:05:21 535050529627826
1,057 10.1200 XLON 04/05/2022 16:05:21 535050529627824
391 10.1200 XLON 04/05/2022 16:05:22 535050529627827
184 10.1400 XLON 04/05/2022 16:08:51 535050529628843
349 10.1400 XLON 04/05/2022 16:08:51 535050529628842
711 10.1350 XLON 04/05/2022 16:08:55 535050529628884
558 10.1350 XLON 04/05/2022 16:09:22 535050529628966
1,083 10.1400 XLON 04/05/2022 16:10:27 535050529629306
227 10.1400 XLON 04/05/2022 16:11:38 535050529629605
300 10.1400 XLON 04/05/2022 16:11:38 535050529629603
345 10.1400 XLON 04/05/2022 16:11:38 535050529629604
358 10.1400 XLON 04/05/2022 16:11:38 535050529629599
768 10.1400 XLON 04/05/2022 16:11:38 535050529629602
1,640 10.1450 XLON 04/05/2022 16:14:29 535050529630544
1,609 10.1450 XLON 04/05/2022 16:16:27 535050529631066
1,312 10.1600 XLON 04/05/2022 16:20:50 535050529632397
300 10.1650 XLON 04/05/2022 16:20:50 535050529632413
321 10.1650 XLON 04/05/2022 16:20:50 535050529632414
373 10.1650 XLON 04/05/2022 16:20:50 535050529632412
646 10.1650 XLON 04/05/2022 16:20:50 535050529632411
768 10.1600 XLON 04/05/2022 16:21:08 535050529632557
65 10.1700 XLON 04/05/2022 16:23:07 535050529633112
105 10.1700 XLON 04/05/2022 16:23:07 535050529633114
300 10.1700 XLON 04/05/2022 16:23:07 535050529633113
361 10.1700 XLON 04/05/2022 16:23:07 535050529633111
413 10.1700 XLON 04/05/2022 16:23:07 535050529633115
852 10.1650 XLON 04/05/2022 16:25:05 535050529633893
969 10.1700 XLON 04/05/2022 16:25:17 535050529633976
1,419 10.1600 XLON 04/05/2022 16:27:25 535050529634760
300 10.1600 XLON 04/05/2022 16:29:47 535050529635835
366 10.1600 XLON 04/05/2022 16:29:47 535050529635834
300 10.1600 XLON 04/05/2022 16:29:52 535050529635868
587 10.1600 XLON 04/05/2022 16:29:52 535050529635869
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBBOBKDAPKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement