REG - WPP PLC - Transaction in Own Shares
09/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220509:nRSI6895Ka&default-theme=true
RNS Number : 6895K WPP PLC 09 May 2022
WPP plc
ISIN: JE00B8KF9B49
09 May 2022
WPP plc (the Company)
Transaction in Own Shares
The Company announces that on 06 May 2022 it had purchased a total of 200,000
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs International as
detailed below. The repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.8900 - - -
Lowest price paid (per ordinary share) £ 9.6780 - - -
Volume weighted average price paid (per ordinary share) £ 9.7847 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,171,852,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,362,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.8900 - - -
Lowest price paid (per ordinary share) £ 9.6780 - - -
Volume weighted average price paid (per ordinary share) £ 9.7847 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,171,852,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,362,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.8900 - - -
Lowest price paid (per ordinary share) £ 9.6780 - - -
Volume weighted average price paid (per ordinary share) £ 9.7847 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,171,852,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,362,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
60 9.8760 XLON 06/05/2022 08:48:18 536287480130223
84 9.8760 XLON 06/05/2022 08:48:18 536287480130225
380 9.8760 XLON 06/05/2022 08:48:18 536287480130224
649 9.8900 XLON 06/05/2022 08:49:14 536287480130311
1 9.8560 XLON 06/05/2022 08:50:59 536287480130597
300 9.8560 XLON 06/05/2022 08:50:59 536287480130595
360 9.8560 XLON 06/05/2022 08:50:59 536287480130596
786 9.8560 XLON 06/05/2022 08:50:59 536287480130598
555 9.8720 XLON 06/05/2022 08:55:10 536287480131363
938 9.8720 XLON 06/05/2022 08:55:10 536287480131364
399 9.8880 XLON 06/05/2022 08:59:05 536287480131869
666 9.8880 XLON 06/05/2022 08:59:05 536287480131865
1,319 9.8620 XLON 06/05/2022 09:01:47 536287480132291
1,443 9.8640 XLON 06/05/2022 09:06:36 536287480133278
533 9.8800 XLON 06/05/2022 09:09:09 536287480133823
766 9.8800 XLON 06/05/2022 09:14:05 536287480134590
247 9.8280 XLON 06/05/2022 09:17:47 536287480135066
320 9.8280 XLON 06/05/2022 09:17:47 536287480135064
843 9.8280 XLON 06/05/2022 09:17:47 536287480135065
1,056 9.8500 XLON 06/05/2022 09:21:45 536287480135491
254 9.8720 XLON 06/05/2022 09:26:06 536287480135864
742 9.8720 XLON 06/05/2022 09:26:06 536287480135865
300 9.8720 XLON 06/05/2022 09:30:46 536287480136399
300 9.8840 XLON 06/05/2022 09:31:02 536287480136437
367 9.8800 XLON 06/05/2022 09:31:12 536287480136453
372 9.8800 XLON 06/05/2022 09:32:10 536287480136544
472 9.8880 XLON 06/05/2022 09:34:30 536287480136840
589 9.8880 XLON 06/05/2022 09:34:30 536287480136841
1,406 9.8600 XLON 06/05/2022 09:39:13 536287480137623
34 9.8660 XLON 06/05/2022 09:41:21 536287480138073
1,009 9.8660 XLON 06/05/2022 09:41:21 536287480138074
954 9.8700 XLON 06/05/2022 09:48:33 536287480139263
1,421 9.8320 XLON 06/05/2022 09:52:02 536287480140069
1,177 9.8420 XLON 06/05/2022 09:57:36 536287480140822
418 9.8280 XLON 06/05/2022 10:01:33 536287480141389
1,645 9.8260 XLON 06/05/2022 10:02:03 536287480141436
1,550 9.8400 XLON 06/05/2022 10:10:51 536287480142606
1,348 9.8540 XLON 06/05/2022 10:16:35 536287480143549
1,179 9.8600 XLON 06/05/2022 10:20:45 536287480144137
1,346 9.8480 XLON 06/05/2022 10:23:21 536287480144418
1,317 9.8440 XLON 06/05/2022 10:27:33 536287480144875
459 9.8380 XLON 06/05/2022 10:29:06 536287480145173
485 9.8420 XLON 06/05/2022 10:34:39 536287480145945
200 9.8300 XLON 06/05/2022 10:36:56 536287480146213
1,445 9.8300 XLON 06/05/2022 10:36:56 536287480146214
1,340 9.8320 XLON 06/05/2022 10:40:22 536287480146822
166 9.8260 XLON 06/05/2022 10:45:43 536287480147424
302 9.8260 XLON 06/05/2022 10:45:43 536287480147422
332 9.8260 XLON 06/05/2022 10:45:43 536287480147423
193 9.8280 XLON 06/05/2022 10:46:03 536287480147452
302 9.8280 XLON 06/05/2022 10:46:03 536287480147451
635 9.8300 XLON 06/05/2022 10:46:48 536287480147565
647 9.8300 XLON 06/05/2022 10:46:48 536287480147566
935 9.8480 XLON 06/05/2022 10:53:42 536287480148415
355 9.8520 XLON 06/05/2022 10:57:10 536287480148861
294 9.8540 XLON 06/05/2022 10:57:25 536287480148904
300 9.8540 XLON 06/05/2022 10:57:25 536287480148903
345 9.8680 XLON 06/05/2022 10:59:21 536287480149144
150 9.8680 XLON 06/05/2022 11:00:06 536287480149237
350 9.8680 XLON 06/05/2022 11:00:06 536287480149236
1,380 9.8640 XLON 06/05/2022 11:02:18 536287480149516
1,641 9.8760 XLON 06/05/2022 11:06:47 536287480149953
1,362 9.8580 XLON 06/05/2022 11:13:14 536287480150611
153 9.8480 XLON 06/05/2022 11:18:43 536287480151137
1,409 9.8480 XLON 06/05/2022 11:18:43 536287480151136
1,252 9.8260 XLON 06/05/2022 11:22:20 536287480151503
1,432 9.8400 XLON 06/05/2022 11:28:21 536287480152114
903 9.8620 XLON 06/05/2022 11:35:06 536287480152810
109 9.8600 XLON 06/05/2022 11:39:10 536287480153157
1,126 9.8600 XLON 06/05/2022 11:39:10 536287480153158
410 9.8640 XLON 06/05/2022 11:40:07 536287480153282
576 9.8540 XLON 06/05/2022 11:43:00 536287480153602
1,043 9.8540 XLON 06/05/2022 11:43:20 536287480153608
629 9.8320 XLON 06/05/2022 11:45:34 536287480153823
681 9.8320 XLON 06/05/2022 11:45:34 536287480153822
289 9.8340 XLON 06/05/2022 11:57:49 536287480155175
300 9.8340 XLON 06/05/2022 11:57:49 536287480155176
302 9.8340 XLON 06/05/2022 11:57:49 536287480155177
300 9.8360 XLON 06/05/2022 11:57:49 536287480155178
300 9.8360 XLON 06/05/2022 11:57:49 536287480155179
1,056 9.8240 XLON 06/05/2022 12:06:55 536287480156399
99 9.8260 XLON 06/05/2022 12:09:28 536287480156670
1,546 9.8260 XLON 06/05/2022 12:09:28 536287480156671
1,645 9.8060 XLON 06/05/2022 12:15:14 536287480157292
1,524 9.7800 XLON 06/05/2022 12:22:09 536287480158140
34 9.7740 XLON 06/05/2022 12:31:16 536287480159033
1,348 9.7740 XLON 06/05/2022 12:31:16 536287480159034
1,415 9.7740 XLON 06/05/2022 12:35:14 536287480159528
448 9.7900 XLON 06/05/2022 12:44:28 536287480160217
575 9.7900 XLON 06/05/2022 12:44:39 536287480160236
44 9.7960 XLON 06/05/2022 12:48:36 536287480160565
172 9.7960 XLON 06/05/2022 12:48:42 536287480160571
1,226 9.7960 XLON 06/05/2022 12:48:42 536287480160572
26 9.7920 XLON 06/05/2022 12:51:28 536287480160886
384 9.7920 XLON 06/05/2022 12:51:28 536287480160887
421 9.7920 XLON 06/05/2022 12:51:28 536287480160881
1,063 9.7940 XLON 06/05/2022 12:52:41 536287480161035
300 9.7980 XLON 06/05/2022 12:56:21 536287480161271
315 9.7980 XLON 06/05/2022 12:56:21 536287480161272
1,645 9.7940 XLON 06/05/2022 12:59:39 536287480161760
177 9.8040 XLON 06/05/2022 13:04:31 536287480162457
1,194 9.8040 XLON 06/05/2022 13:04:31 536287480162456
95 9.8100 XLON 06/05/2022 13:12:28 536287480163312
420 9.8100 XLON 06/05/2022 13:12:28 536287480163311
244 9.8080 XLON 06/05/2022 13:12:33 536287480163318
290 9.8080 XLON 06/05/2022 13:12:33 536287480163320
420 9.8080 XLON 06/05/2022 13:12:33 536287480163319
1,639 9.8180 XLON 06/05/2022 13:17:00 536287480163727
1,421 9.8160 XLON 06/05/2022 13:21:17 536287480164235
287 9.8140 XLON 06/05/2022 13:25:23 536287480164539
1,152 9.8140 XLON 06/05/2022 13:25:23 536287480164540
206 9.8180 XLON 06/05/2022 13:29:36 536287480165059
290 9.8180 XLON 06/05/2022 13:29:36 536287480165058
302 9.8600 XLON 06/05/2022 13:30:46 536287480165994
985 9.8600 XLON 06/05/2022 13:30:46 536287480165993
440 9.8200 XLON 06/05/2022 13:32:11 536287480166687
302 9.8220 XLON 06/05/2022 13:32:26 536287480166738
382 9.8220 XLON 06/05/2022 13:32:26 536287480166739
500 9.8220 XLON 06/05/2022 13:32:26 536287480166737
389 9.8220 XLON 06/05/2022 13:33:26 536287480166931
615 9.8220 XLON 06/05/2022 13:33:35 536287480166954
1,030 9.8220 XLON 06/05/2022 13:33:35 536287480166955
1,455 9.8280 XLON 06/05/2022 13:35:04 536287480167152
1,617 9.8280 XLON 06/05/2022 13:37:20 536287480167521
668 9.8280 XLON 06/05/2022 13:39:36 536287480167713
977 9.8280 XLON 06/05/2022 13:39:36 536287480167714
1,644 9.8320 XLON 06/05/2022 13:42:59 536287480168149
966 9.8300 XLON 06/05/2022 13:46:20 536287480168533
302 9.8320 XLON 06/05/2022 13:46:20 536287480168537
260 9.8340 XLON 06/05/2022 13:46:20 536287480168538
1,446 9.8280 XLON 06/05/2022 13:46:30 536287480168551
1,342 9.7960 XLON 06/05/2022 13:53:42 536287480169421
1,645 9.7900 XLON 06/05/2022 13:58:05 536287480170015
14 9.7880 XLON 06/05/2022 14:02:00 536287480170778
1,631 9.7880 XLON 06/05/2022 14:02:00 536287480170779
210 9.7880 XLON 06/05/2022 14:04:14 536287480171128
1,435 9.7880 XLON 06/05/2022 14:04:14 536287480171129
1,296 9.7780 XLON 06/05/2022 14:09:50 536287480171901
1,645 9.7660 XLON 06/05/2022 14:10:29 536287480172063
366 9.7640 XLON 06/05/2022 14:10:30 536287480172070
801 9.7740 XLON 06/05/2022 14:15:12 536287480172705
837 9.7740 XLON 06/05/2022 14:15:12 536287480172704
68 9.7720 XLON 06/05/2022 14:17:53 536287480173050
74 9.7720 XLON 06/05/2022 14:17:53 536287480173053
86 9.7720 XLON 06/05/2022 14:17:53 536287480173051
367 9.7720 XLON 06/05/2022 14:17:53 536287480173049
478 9.7720 XLON 06/05/2022 14:17:53 536287480173052
572 9.7720 XLON 06/05/2022 14:17:53 536287480173048
113 9.7920 XLON 06/05/2022 14:22:51 536287480173634
300 9.7920 XLON 06/05/2022 14:22:51 536287480173632
557 9.7920 XLON 06/05/2022 14:22:51 536287480173633
302 9.7980 XLON 06/05/2022 14:22:51 536287480173623
310 9.7980 XLON 06/05/2022 14:22:51 536287480173625
340 9.7980 XLON 06/05/2022 14:22:51 536287480173624
111 9.7900 XLON 06/05/2022 14:26:26 536287480174098
139 9.7900 XLON 06/05/2022 14:26:26 536287480174095
239 9.7900 XLON 06/05/2022 14:26:26 536287480174097
364 9.7900 XLON 06/05/2022 14:26:26 536287480174096
151 9.7880 XLON 06/05/2022 14:26:31 536287480174105
300 9.7880 XLON 06/05/2022 14:26:31 536287480174104
1,645 9.7900 XLON 06/05/2022 14:28:22 536287480174268
239 9.7820 XLON 06/05/2022 14:30:17 536287480174834
364 9.7820 XLON 06/05/2022 14:30:17 536287480174835
1,042 9.7820 XLON 06/05/2022 14:30:18 536287480174836
234 9.7760 XLON 06/05/2022 14:31:51 536287480175480
1,410 9.7760 XLON 06/05/2022 14:31:51 536287480175479
356 9.7540 XLON 06/05/2022 14:33:48 536287480176552
1,289 9.7540 XLON 06/05/2022 14:33:48 536287480176551
300 9.7420 XLON 06/05/2022 14:36:09 536287480177553
302 9.7420 XLON 06/05/2022 14:36:09 536287480177555
333 9.7420 XLON 06/05/2022 14:36:09 536287480177556
364 9.7420 XLON 06/05/2022 14:36:09 536287480177554
39 9.7400 XLON 06/05/2022 14:36:31 536287480177687
300 9.7400 XLON 06/05/2022 14:36:31 536287480177686
92 9.7280 XLON 06/05/2022 14:37:25 536287480178025
1,548 9.7280 XLON 06/05/2022 14:37:25 536287480178024
620 9.7220 XLON 06/05/2022 14:39:41 536287480178915
1,025 9.7220 XLON 06/05/2022 14:39:41 536287480178914
1,645 9.7160 XLON 06/05/2022 14:42:01 536287480179839
1,645 9.7080 XLON 06/05/2022 14:44:16 536287480180449
424 9.6980 XLON 06/05/2022 14:46:30 536287480181062
1,221 9.6980 XLON 06/05/2022 14:46:30 536287480181063
1,645 9.6800 XLON 06/05/2022 14:48:36 536287480181941
1,645 9.6880 XLON 06/05/2022 14:51:27 536287480183081
478 9.6780 XLON 06/05/2022 14:53:01 536287480183567
1,167 9.6780 XLON 06/05/2022 14:53:01 536287480183565
1,645 9.6860 XLON 06/05/2022 14:55:25 536287480184344
224 9.6780 XLON 06/05/2022 14:58:45 536287480185276
372 9.6780 XLON 06/05/2022 14:58:45 536287480185277
43 9.6780 XLON 06/05/2022 14:58:55 536287480185317
372 9.6780 XLON 06/05/2022 14:58:55 536287480185318
285 9.6800 XLON 06/05/2022 14:59:04 536287480185384
302 9.6800 XLON 06/05/2022 14:59:04 536287480185383
1,313 9.6800 XLON 06/05/2022 15:01:04 536287480185944
505 9.6920 XLON 06/05/2022 15:02:18 536287480186392
1,645 9.6940 XLON 06/05/2022 15:02:38 536287480186471
1,631 9.6900 XLON 06/05/2022 15:04:26 536287480187179
482 9.7100 XLON 06/05/2022 15:06:21 536287480187826
1,105 9.7100 XLON 06/05/2022 15:06:21 536287480187827
1,645 9.7000 XLON 06/05/2022 15:08:27 536287480188537
1,564 9.6820 XLON 06/05/2022 15:09:58 536287480188929
1,587 9.6880 XLON 06/05/2022 15:13:14 536287480190224
87 9.7280 XLON 06/05/2022 15:17:44 536287480191271
281 9.7300 XLON 06/05/2022 15:17:44 536287480191272
337 9.7300 XLON 06/05/2022 15:17:44 536287480191274
372 9.7300 XLON 06/05/2022 15:17:44 536287480191273
144 9.7260 XLON 06/05/2022 15:17:54 536287480191307
420 9.7260 XLON 06/05/2022 15:17:54 536287480191306
1,645 9.7340 XLON 06/05/2022 15:19:23 536287480192003
1,645 9.7300 XLON 06/05/2022 15:22:08 536287480193014
1,645 9.7500 XLON 06/05/2022 15:25:46 536287480193919
1,645 9.7660 XLON 06/05/2022 15:27:59 536287480194656
1,645 9.7420 XLON 06/05/2022 15:30:41 536287480195532
1,645 9.7420 XLON 06/05/2022 15:32:39 536287480196127
1,645 9.7280 XLON 06/05/2022 15:34:46 536287480196726
1,633 9.7080 XLON 06/05/2022 15:36:55 536287480197484
1,645 9.7220 XLON 06/05/2022 15:39:34 536287480198270
1,607 9.7240 XLON 06/05/2022 15:42:21 536287480199144
1,645 9.7260 XLON 06/05/2022 15:45:37 536287480200185
1,645 9.7420 XLON 06/05/2022 15:48:05 536287480200920
1,645 9.7280 XLON 06/05/2022 15:51:37 536287480201884
10 9.7420 XLON 06/05/2022 15:54:02 536287480202432
1,645 9.7400 XLON 06/05/2022 15:54:22 536287480202577
22 9.7500 XLON 06/05/2022 15:56:00 536287480203049
1,623 9.7500 XLON 06/05/2022 15:56:00 536287480203050
289 9.7640 XLON 06/05/2022 15:58:26 536287480203667
340 9.7640 XLON 06/05/2022 15:58:26 536287480203668
657 9.7560 XLON 06/05/2022 15:58:35 536287480203687
477 9.7680 XLON 06/05/2022 15:59:42 536287480204023
1,645 9.7660 XLON 06/05/2022 16:00:00 536287480204152
1,572 9.7580 XLON 06/05/2022 16:01:16 536287480204609
1,569 9.7420 XLON 06/05/2022 16:02:56 536287480205076
392 9.7340 XLON 06/05/2022 16:05:14 536287480205822
1,253 9.7340 XLON 06/05/2022 16:05:14 536287480205821
1,621 9.7520 XLON 06/05/2022 16:07:06 536287480206371
1,645 9.7460 XLON 06/05/2022 16:08:59 536287480206875
1,645 9.7420 XLON 06/05/2022 16:12:11 536287480207906
1,645 9.7440 XLON 06/05/2022 16:14:23 536287480208720
1,294 9.7640 XLON 06/05/2022 16:17:35 536287480209640
481 9.7660 XLON 06/05/2022 16:18:00 536287480209796
122 9.7680 XLON 06/05/2022 16:18:30 536287480209970
281 9.7680 XLON 06/05/2022 16:18:30 536287480209969
300 9.7680 XLON 06/05/2022 16:18:30 536287480209968
64 9.7680 XLON 06/05/2022 16:18:35 536287480210002
79 9.7680 XLON 06/05/2022 16:18:35 536287480210005
310 9.7680 XLON 06/05/2022 16:18:35 536287480210003
372 9.7680 XLON 06/05/2022 16:18:35 536287480210004
1,645 9.7600 XLON 06/05/2022 16:19:47 536287480210314
965 9.7560 XLON 06/05/2022 16:21:25 536287480210792
939 9.7620 XLON 06/05/2022 16:21:45 536287480210920
41 9.7700 XLON 06/05/2022 16:23:27 536287480211574
1,326 9.7700 XLON 06/05/2022 16:23:27 536287480211573
301 9.7760 XLON 06/05/2022 16:25:03 536287480212035
1,344 9.7760 XLON 06/05/2022 16:25:03 536287480212036
1,589 9.7660 XLON 06/05/2022 16:26:15 536287480212761
286 9.7640 XLON 06/05/2022 16:27:20 536287480213292
1,359 9.7640 XLON 06/05/2022 16:27:20 536287480213293
375 9.7640 XLON 06/05/2022 16:28:42 536287480213729
13 9.7600 XLON 06/05/2022 16:29:06 536287480213945
38 9.7600 XLON 06/05/2022 16:29:06 536287480213946
361 9.7600 XLON 06/05/2022 16:29:06 536287480213939
74 9.7600 XLON 06/05/2022 16:29:07 536287480213949
159 9.7620 XLON 06/05/2022 16:29:37 536287480214427
172 9.7620 XLON 06/05/2022 16:29:37 536287480214425
361 9.7620 XLON 06/05/2022 16:29:37 536287480214426
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
60 9.8760 XLON 06/05/2022 08:48:18 536287480130223
84 9.8760 XLON 06/05/2022 08:48:18 536287480130225
380 9.8760 XLON 06/05/2022 08:48:18 536287480130224
649 9.8900 XLON 06/05/2022 08:49:14 536287480130311
1 9.8560 XLON 06/05/2022 08:50:59 536287480130597
300 9.8560 XLON 06/05/2022 08:50:59 536287480130595
360 9.8560 XLON 06/05/2022 08:50:59 536287480130596
786 9.8560 XLON 06/05/2022 08:50:59 536287480130598
555 9.8720 XLON 06/05/2022 08:55:10 536287480131363
938 9.8720 XLON 06/05/2022 08:55:10 536287480131364
399 9.8880 XLON 06/05/2022 08:59:05 536287480131869
666 9.8880 XLON 06/05/2022 08:59:05 536287480131865
1,319 9.8620 XLON 06/05/2022 09:01:47 536287480132291
1,443 9.8640 XLON 06/05/2022 09:06:36 536287480133278
533 9.8800 XLON 06/05/2022 09:09:09 536287480133823
766 9.8800 XLON 06/05/2022 09:14:05 536287480134590
247 9.8280 XLON 06/05/2022 09:17:47 536287480135066
320 9.8280 XLON 06/05/2022 09:17:47 536287480135064
843 9.8280 XLON 06/05/2022 09:17:47 536287480135065
1,056 9.8500 XLON 06/05/2022 09:21:45 536287480135491
254 9.8720 XLON 06/05/2022 09:26:06 536287480135864
742 9.8720 XLON 06/05/2022 09:26:06 536287480135865
300 9.8720 XLON 06/05/2022 09:30:46 536287480136399
300 9.8840 XLON 06/05/2022 09:31:02 536287480136437
367 9.8800 XLON 06/05/2022 09:31:12 536287480136453
372 9.8800 XLON 06/05/2022 09:32:10 536287480136544
472 9.8880 XLON 06/05/2022 09:34:30 536287480136840
589 9.8880 XLON 06/05/2022 09:34:30 536287480136841
1,406 9.8600 XLON 06/05/2022 09:39:13 536287480137623
34 9.8660 XLON 06/05/2022 09:41:21 536287480138073
1,009 9.8660 XLON 06/05/2022 09:41:21 536287480138074
954 9.8700 XLON 06/05/2022 09:48:33 536287480139263
1,421 9.8320 XLON 06/05/2022 09:52:02 536287480140069
1,177 9.8420 XLON 06/05/2022 09:57:36 536287480140822
418 9.8280 XLON 06/05/2022 10:01:33 536287480141389
1,645 9.8260 XLON 06/05/2022 10:02:03 536287480141436
1,550 9.8400 XLON 06/05/2022 10:10:51 536287480142606
1,348 9.8540 XLON 06/05/2022 10:16:35 536287480143549
1,179 9.8600 XLON 06/05/2022 10:20:45 536287480144137
1,346 9.8480 XLON 06/05/2022 10:23:21 536287480144418
1,317 9.8440 XLON 06/05/2022 10:27:33 536287480144875
459 9.8380 XLON 06/05/2022 10:29:06 536287480145173
485 9.8420 XLON 06/05/2022 10:34:39 536287480145945
200 9.8300 XLON 06/05/2022 10:36:56 536287480146213
1,445 9.8300 XLON 06/05/2022 10:36:56 536287480146214
1,340 9.8320 XLON 06/05/2022 10:40:22 536287480146822
166 9.8260 XLON 06/05/2022 10:45:43 536287480147424
302 9.8260 XLON 06/05/2022 10:45:43 536287480147422
332 9.8260 XLON 06/05/2022 10:45:43 536287480147423
193 9.8280 XLON 06/05/2022 10:46:03 536287480147452
302 9.8280 XLON 06/05/2022 10:46:03 536287480147451
635 9.8300 XLON 06/05/2022 10:46:48 536287480147565
647 9.8300 XLON 06/05/2022 10:46:48 536287480147566
935 9.8480 XLON 06/05/2022 10:53:42 536287480148415
355 9.8520 XLON 06/05/2022 10:57:10 536287480148861
294 9.8540 XLON 06/05/2022 10:57:25 536287480148904
300 9.8540 XLON 06/05/2022 10:57:25 536287480148903
345 9.8680 XLON 06/05/2022 10:59:21 536287480149144
150 9.8680 XLON 06/05/2022 11:00:06 536287480149237
350 9.8680 XLON 06/05/2022 11:00:06 536287480149236
1,380 9.8640 XLON 06/05/2022 11:02:18 536287480149516
1,641 9.8760 XLON 06/05/2022 11:06:47 536287480149953
1,362 9.8580 XLON 06/05/2022 11:13:14 536287480150611
153 9.8480 XLON 06/05/2022 11:18:43 536287480151137
1,409 9.8480 XLON 06/05/2022 11:18:43 536287480151136
1,252 9.8260 XLON 06/05/2022 11:22:20 536287480151503
1,432 9.8400 XLON 06/05/2022 11:28:21 536287480152114
903 9.8620 XLON 06/05/2022 11:35:06 536287480152810
109 9.8600 XLON 06/05/2022 11:39:10 536287480153157
1,126 9.8600 XLON 06/05/2022 11:39:10 536287480153158
410 9.8640 XLON 06/05/2022 11:40:07 536287480153282
576 9.8540 XLON 06/05/2022 11:43:00 536287480153602
1,043 9.8540 XLON 06/05/2022 11:43:20 536287480153608
629 9.8320 XLON 06/05/2022 11:45:34 536287480153823
681 9.8320 XLON 06/05/2022 11:45:34 536287480153822
289 9.8340 XLON 06/05/2022 11:57:49 536287480155175
300 9.8340 XLON 06/05/2022 11:57:49 536287480155176
302 9.8340 XLON 06/05/2022 11:57:49 536287480155177
300 9.8360 XLON 06/05/2022 11:57:49 536287480155178
300 9.8360 XLON 06/05/2022 11:57:49 536287480155179
1,056 9.8240 XLON 06/05/2022 12:06:55 536287480156399
99 9.8260 XLON 06/05/2022 12:09:28 536287480156670
1,546 9.8260 XLON 06/05/2022 12:09:28 536287480156671
1,645 9.8060 XLON 06/05/2022 12:15:14 536287480157292
1,524 9.7800 XLON 06/05/2022 12:22:09 536287480158140
34 9.7740 XLON 06/05/2022 12:31:16 536287480159033
1,348 9.7740 XLON 06/05/2022 12:31:16 536287480159034
1,415 9.7740 XLON 06/05/2022 12:35:14 536287480159528
448 9.7900 XLON 06/05/2022 12:44:28 536287480160217
575 9.7900 XLON 06/05/2022 12:44:39 536287480160236
44 9.7960 XLON 06/05/2022 12:48:36 536287480160565
172 9.7960 XLON 06/05/2022 12:48:42 536287480160571
1,226 9.7960 XLON 06/05/2022 12:48:42 536287480160572
26 9.7920 XLON 06/05/2022 12:51:28 536287480160886
384 9.7920 XLON 06/05/2022 12:51:28 536287480160887
421 9.7920 XLON 06/05/2022 12:51:28 536287480160881
1,063 9.7940 XLON 06/05/2022 12:52:41 536287480161035
300 9.7980 XLON 06/05/2022 12:56:21 536287480161271
315 9.7980 XLON 06/05/2022 12:56:21 536287480161272
1,645 9.7940 XLON 06/05/2022 12:59:39 536287480161760
177 9.8040 XLON 06/05/2022 13:04:31 536287480162457
1,194 9.8040 XLON 06/05/2022 13:04:31 536287480162456
95 9.8100 XLON 06/05/2022 13:12:28 536287480163312
420 9.8100 XLON 06/05/2022 13:12:28 536287480163311
244 9.8080 XLON 06/05/2022 13:12:33 536287480163318
290 9.8080 XLON 06/05/2022 13:12:33 536287480163320
420 9.8080 XLON 06/05/2022 13:12:33 536287480163319
1,639 9.8180 XLON 06/05/2022 13:17:00 536287480163727
1,421 9.8160 XLON 06/05/2022 13:21:17 536287480164235
287 9.8140 XLON 06/05/2022 13:25:23 536287480164539
1,152 9.8140 XLON 06/05/2022 13:25:23 536287480164540
206 9.8180 XLON 06/05/2022 13:29:36 536287480165059
290 9.8180 XLON 06/05/2022 13:29:36 536287480165058
302 9.8600 XLON 06/05/2022 13:30:46 536287480165994
985 9.8600 XLON 06/05/2022 13:30:46 536287480165993
440 9.8200 XLON 06/05/2022 13:32:11 536287480166687
302 9.8220 XLON 06/05/2022 13:32:26 536287480166738
382 9.8220 XLON 06/05/2022 13:32:26 536287480166739
500 9.8220 XLON 06/05/2022 13:32:26 536287480166737
389 9.8220 XLON 06/05/2022 13:33:26 536287480166931
615 9.8220 XLON 06/05/2022 13:33:35 536287480166954
1,030 9.8220 XLON 06/05/2022 13:33:35 536287480166955
1,455 9.8280 XLON 06/05/2022 13:35:04 536287480167152
1,617 9.8280 XLON 06/05/2022 13:37:20 536287480167521
668 9.8280 XLON 06/05/2022 13:39:36 536287480167713
977 9.8280 XLON 06/05/2022 13:39:36 536287480167714
1,644 9.8320 XLON 06/05/2022 13:42:59 536287480168149
966 9.8300 XLON 06/05/2022 13:46:20 536287480168533
302 9.8320 XLON 06/05/2022 13:46:20 536287480168537
260 9.8340 XLON 06/05/2022 13:46:20 536287480168538
1,446 9.8280 XLON 06/05/2022 13:46:30 536287480168551
1,342 9.7960 XLON 06/05/2022 13:53:42 536287480169421
1,645 9.7900 XLON 06/05/2022 13:58:05 536287480170015
14 9.7880 XLON 06/05/2022 14:02:00 536287480170778
1,631 9.7880 XLON 06/05/2022 14:02:00 536287480170779
210 9.7880 XLON 06/05/2022 14:04:14 536287480171128
1,435 9.7880 XLON 06/05/2022 14:04:14 536287480171129
1,296 9.7780 XLON 06/05/2022 14:09:50 536287480171901
1,645 9.7660 XLON 06/05/2022 14:10:29 536287480172063
366 9.7640 XLON 06/05/2022 14:10:30 536287480172070
801 9.7740 XLON 06/05/2022 14:15:12 536287480172705
837 9.7740 XLON 06/05/2022 14:15:12 536287480172704
68 9.7720 XLON 06/05/2022 14:17:53 536287480173050
74 9.7720 XLON 06/05/2022 14:17:53 536287480173053
86 9.7720 XLON 06/05/2022 14:17:53 536287480173051
367 9.7720 XLON 06/05/2022 14:17:53 536287480173049
478 9.7720 XLON 06/05/2022 14:17:53 536287480173052
572 9.7720 XLON 06/05/2022 14:17:53 536287480173048
113 9.7920 XLON 06/05/2022 14:22:51 536287480173634
300 9.7920 XLON 06/05/2022 14:22:51 536287480173632
557 9.7920 XLON 06/05/2022 14:22:51 536287480173633
302 9.7980 XLON 06/05/2022 14:22:51 536287480173623
310 9.7980 XLON 06/05/2022 14:22:51 536287480173625
340 9.7980 XLON 06/05/2022 14:22:51 536287480173624
111 9.7900 XLON 06/05/2022 14:26:26 536287480174098
139 9.7900 XLON 06/05/2022 14:26:26 536287480174095
239 9.7900 XLON 06/05/2022 14:26:26 536287480174097
364 9.7900 XLON 06/05/2022 14:26:26 536287480174096
151 9.7880 XLON 06/05/2022 14:26:31 536287480174105
300 9.7880 XLON 06/05/2022 14:26:31 536287480174104
1,645 9.7900 XLON 06/05/2022 14:28:22 536287480174268
239 9.7820 XLON 06/05/2022 14:30:17 536287480174834
364 9.7820 XLON 06/05/2022 14:30:17 536287480174835
1,042 9.7820 XLON 06/05/2022 14:30:18 536287480174836
234 9.7760 XLON 06/05/2022 14:31:51 536287480175480
1,410 9.7760 XLON 06/05/2022 14:31:51 536287480175479
356 9.7540 XLON 06/05/2022 14:33:48 536287480176552
1,289 9.7540 XLON 06/05/2022 14:33:48 536287480176551
300 9.7420 XLON 06/05/2022 14:36:09 536287480177553
302 9.7420 XLON 06/05/2022 14:36:09 536287480177555
333 9.7420 XLON 06/05/2022 14:36:09 536287480177556
364 9.7420 XLON 06/05/2022 14:36:09 536287480177554
39 9.7400 XLON 06/05/2022 14:36:31 536287480177687
300 9.7400 XLON 06/05/2022 14:36:31 536287480177686
92 9.7280 XLON 06/05/2022 14:37:25 536287480178025
1,548 9.7280 XLON 06/05/2022 14:37:25 536287480178024
620 9.7220 XLON 06/05/2022 14:39:41 536287480178915
1,025 9.7220 XLON 06/05/2022 14:39:41 536287480178914
1,645 9.7160 XLON 06/05/2022 14:42:01 536287480179839
1,645 9.7080 XLON 06/05/2022 14:44:16 536287480180449
424 9.6980 XLON 06/05/2022 14:46:30 536287480181062
1,221 9.6980 XLON 06/05/2022 14:46:30 536287480181063
1,645 9.6800 XLON 06/05/2022 14:48:36 536287480181941
1,645 9.6880 XLON 06/05/2022 14:51:27 536287480183081
478 9.6780 XLON 06/05/2022 14:53:01 536287480183567
1,167 9.6780 XLON 06/05/2022 14:53:01 536287480183565
1,645 9.6860 XLON 06/05/2022 14:55:25 536287480184344
224 9.6780 XLON 06/05/2022 14:58:45 536287480185276
372 9.6780 XLON 06/05/2022 14:58:45 536287480185277
43 9.6780 XLON 06/05/2022 14:58:55 536287480185317
372 9.6780 XLON 06/05/2022 14:58:55 536287480185318
285 9.6800 XLON 06/05/2022 14:59:04 536287480185384
302 9.6800 XLON 06/05/2022 14:59:04 536287480185383
1,313 9.6800 XLON 06/05/2022 15:01:04 536287480185944
505 9.6920 XLON 06/05/2022 15:02:18 536287480186392
1,645 9.6940 XLON 06/05/2022 15:02:38 536287480186471
1,631 9.6900 XLON 06/05/2022 15:04:26 536287480187179
482 9.7100 XLON 06/05/2022 15:06:21 536287480187826
1,105 9.7100 XLON 06/05/2022 15:06:21 536287480187827
1,645 9.7000 XLON 06/05/2022 15:08:27 536287480188537
1,564 9.6820 XLON 06/05/2022 15:09:58 536287480188929
1,587 9.6880 XLON 06/05/2022 15:13:14 536287480190224
87 9.7280 XLON 06/05/2022 15:17:44 536287480191271
281 9.7300 XLON 06/05/2022 15:17:44 536287480191272
337 9.7300 XLON 06/05/2022 15:17:44 536287480191274
372 9.7300 XLON 06/05/2022 15:17:44 536287480191273
144 9.7260 XLON 06/05/2022 15:17:54 536287480191307
420 9.7260 XLON 06/05/2022 15:17:54 536287480191306
1,645 9.7340 XLON 06/05/2022 15:19:23 536287480192003
1,645 9.7300 XLON 06/05/2022 15:22:08 536287480193014
1,645 9.7500 XLON 06/05/2022 15:25:46 536287480193919
1,645 9.7660 XLON 06/05/2022 15:27:59 536287480194656
1,645 9.7420 XLON 06/05/2022 15:30:41 536287480195532
1,645 9.7420 XLON 06/05/2022 15:32:39 536287480196127
1,645 9.7280 XLON 06/05/2022 15:34:46 536287480196726
1,633 9.7080 XLON 06/05/2022 15:36:55 536287480197484
1,645 9.7220 XLON 06/05/2022 15:39:34 536287480198270
1,607 9.7240 XLON 06/05/2022 15:42:21 536287480199144
1,645 9.7260 XLON 06/05/2022 15:45:37 536287480200185
1,645 9.7420 XLON 06/05/2022 15:48:05 536287480200920
1,645 9.7280 XLON 06/05/2022 15:51:37 536287480201884
10 9.7420 XLON 06/05/2022 15:54:02 536287480202432
1,645 9.7400 XLON 06/05/2022 15:54:22 536287480202577
22 9.7500 XLON 06/05/2022 15:56:00 536287480203049
1,623 9.7500 XLON 06/05/2022 15:56:00 536287480203050
289 9.7640 XLON 06/05/2022 15:58:26 536287480203667
340 9.7640 XLON 06/05/2022 15:58:26 536287480203668
657 9.7560 XLON 06/05/2022 15:58:35 536287480203687
477 9.7680 XLON 06/05/2022 15:59:42 536287480204023
1,645 9.7660 XLON 06/05/2022 16:00:00 536287480204152
1,572 9.7580 XLON 06/05/2022 16:01:16 536287480204609
1,569 9.7420 XLON 06/05/2022 16:02:56 536287480205076
392 9.7340 XLON 06/05/2022 16:05:14 536287480205822
1,253 9.7340 XLON 06/05/2022 16:05:14 536287480205821
1,621 9.7520 XLON 06/05/2022 16:07:06 536287480206371
1,645 9.7460 XLON 06/05/2022 16:08:59 536287480206875
1,645 9.7420 XLON 06/05/2022 16:12:11 536287480207906
1,645 9.7440 XLON 06/05/2022 16:14:23 536287480208720
1,294 9.7640 XLON 06/05/2022 16:17:35 536287480209640
481 9.7660 XLON 06/05/2022 16:18:00 536287480209796
122 9.7680 XLON 06/05/2022 16:18:30 536287480209970
281 9.7680 XLON 06/05/2022 16:18:30 536287480209969
300 9.7680 XLON 06/05/2022 16:18:30 536287480209968
64 9.7680 XLON 06/05/2022 16:18:35 536287480210002
79 9.7680 XLON 06/05/2022 16:18:35 536287480210005
310 9.7680 XLON 06/05/2022 16:18:35 536287480210003
372 9.7680 XLON 06/05/2022 16:18:35 536287480210004
1,645 9.7600 XLON 06/05/2022 16:19:47 536287480210314
965 9.7560 XLON 06/05/2022 16:21:25 536287480210792
939 9.7620 XLON 06/05/2022 16:21:45 536287480210920
41 9.7700 XLON 06/05/2022 16:23:27 536287480211574
1,326 9.7700 XLON 06/05/2022 16:23:27 536287480211573
301 9.7760 XLON 06/05/2022 16:25:03 536287480212035
1,344 9.7760 XLON 06/05/2022 16:25:03 536287480212036
1,589 9.7660 XLON 06/05/2022 16:26:15 536287480212761
286 9.7640 XLON 06/05/2022 16:27:20 536287480213292
1,359 9.7640 XLON 06/05/2022 16:27:20 536287480213293
375 9.7640 XLON 06/05/2022 16:28:42 536287480213729
13 9.7600 XLON 06/05/2022 16:29:06 536287480213945
38 9.7600 XLON 06/05/2022 16:29:06 536287480213946
361 9.7600 XLON 06/05/2022 16:29:06 536287480213939
74 9.7600 XLON 06/05/2022 16:29:07 536287480213949
159 9.7620 XLON 06/05/2022 16:29:37 536287480214427
172 9.7620 XLON 06/05/2022 16:29:37 536287480214425
361 9.7620 XLON 06/05/2022 16:29:37 536287480214426
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
60 9.8760 XLON 06/05/2022 08:48:18 536287480130223
84 9.8760 XLON 06/05/2022 08:48:18 536287480130225
380 9.8760 XLON 06/05/2022 08:48:18 536287480130224
649 9.8900 XLON 06/05/2022 08:49:14 536287480130311
1 9.8560 XLON 06/05/2022 08:50:59 536287480130597
300 9.8560 XLON 06/05/2022 08:50:59 536287480130595
360 9.8560 XLON 06/05/2022 08:50:59 536287480130596
786 9.8560 XLON 06/05/2022 08:50:59 536287480130598
555 9.8720 XLON 06/05/2022 08:55:10 536287480131363
938 9.8720 XLON 06/05/2022 08:55:10 536287480131364
399 9.8880 XLON 06/05/2022 08:59:05 536287480131869
666 9.8880 XLON 06/05/2022 08:59:05 536287480131865
1,319 9.8620 XLON 06/05/2022 09:01:47 536287480132291
1,443 9.8640 XLON 06/05/2022 09:06:36 536287480133278
533 9.8800 XLON 06/05/2022 09:09:09 536287480133823
766 9.8800 XLON 06/05/2022 09:14:05 536287480134590
247 9.8280 XLON 06/05/2022 09:17:47 536287480135066
320 9.8280 XLON 06/05/2022 09:17:47 536287480135064
843 9.8280 XLON 06/05/2022 09:17:47 536287480135065
1,056 9.8500 XLON 06/05/2022 09:21:45 536287480135491
254 9.8720 XLON 06/05/2022 09:26:06 536287480135864
742 9.8720 XLON 06/05/2022 09:26:06 536287480135865
300 9.8720 XLON 06/05/2022 09:30:46 536287480136399
300 9.8840 XLON 06/05/2022 09:31:02 536287480136437
367 9.8800 XLON 06/05/2022 09:31:12 536287480136453
372 9.8800 XLON 06/05/2022 09:32:10 536287480136544
472 9.8880 XLON 06/05/2022 09:34:30 536287480136840
589 9.8880 XLON 06/05/2022 09:34:30 536287480136841
1,406 9.8600 XLON 06/05/2022 09:39:13 536287480137623
34 9.8660 XLON 06/05/2022 09:41:21 536287480138073
1,009 9.8660 XLON 06/05/2022 09:41:21 536287480138074
954 9.8700 XLON 06/05/2022 09:48:33 536287480139263
1,421 9.8320 XLON 06/05/2022 09:52:02 536287480140069
1,177 9.8420 XLON 06/05/2022 09:57:36 536287480140822
418 9.8280 XLON 06/05/2022 10:01:33 536287480141389
1,645 9.8260 XLON 06/05/2022 10:02:03 536287480141436
1,550 9.8400 XLON 06/05/2022 10:10:51 536287480142606
1,348 9.8540 XLON 06/05/2022 10:16:35 536287480143549
1,179 9.8600 XLON 06/05/2022 10:20:45 536287480144137
1,346 9.8480 XLON 06/05/2022 10:23:21 536287480144418
1,317 9.8440 XLON 06/05/2022 10:27:33 536287480144875
459 9.8380 XLON 06/05/2022 10:29:06 536287480145173
485 9.8420 XLON 06/05/2022 10:34:39 536287480145945
200 9.8300 XLON 06/05/2022 10:36:56 536287480146213
1,445 9.8300 XLON 06/05/2022 10:36:56 536287480146214
1,340 9.8320 XLON 06/05/2022 10:40:22 536287480146822
166 9.8260 XLON 06/05/2022 10:45:43 536287480147424
302 9.8260 XLON 06/05/2022 10:45:43 536287480147422
332 9.8260 XLON 06/05/2022 10:45:43 536287480147423
193 9.8280 XLON 06/05/2022 10:46:03 536287480147452
302 9.8280 XLON 06/05/2022 10:46:03 536287480147451
635 9.8300 XLON 06/05/2022 10:46:48 536287480147565
647 9.8300 XLON 06/05/2022 10:46:48 536287480147566
935 9.8480 XLON 06/05/2022 10:53:42 536287480148415
355 9.8520 XLON 06/05/2022 10:57:10 536287480148861
294 9.8540 XLON 06/05/2022 10:57:25 536287480148904
300 9.8540 XLON 06/05/2022 10:57:25 536287480148903
345 9.8680 XLON 06/05/2022 10:59:21 536287480149144
150 9.8680 XLON 06/05/2022 11:00:06 536287480149237
350 9.8680 XLON 06/05/2022 11:00:06 536287480149236
1,380 9.8640 XLON 06/05/2022 11:02:18 536287480149516
1,641 9.8760 XLON 06/05/2022 11:06:47 536287480149953
1,362 9.8580 XLON 06/05/2022 11:13:14 536287480150611
153 9.8480 XLON 06/05/2022 11:18:43 536287480151137
1,409 9.8480 XLON 06/05/2022 11:18:43 536287480151136
1,252 9.8260 XLON 06/05/2022 11:22:20 536287480151503
1,432 9.8400 XLON 06/05/2022 11:28:21 536287480152114
903 9.8620 XLON 06/05/2022 11:35:06 536287480152810
109 9.8600 XLON 06/05/2022 11:39:10 536287480153157
1,126 9.8600 XLON 06/05/2022 11:39:10 536287480153158
410 9.8640 XLON 06/05/2022 11:40:07 536287480153282
576 9.8540 XLON 06/05/2022 11:43:00 536287480153602
1,043 9.8540 XLON 06/05/2022 11:43:20 536287480153608
629 9.8320 XLON 06/05/2022 11:45:34 536287480153823
681 9.8320 XLON 06/05/2022 11:45:34 536287480153822
289 9.8340 XLON 06/05/2022 11:57:49 536287480155175
300 9.8340 XLON 06/05/2022 11:57:49 536287480155176
302 9.8340 XLON 06/05/2022 11:57:49 536287480155177
300 9.8360 XLON 06/05/2022 11:57:49 536287480155178
300 9.8360 XLON 06/05/2022 11:57:49 536287480155179
1,056 9.8240 XLON 06/05/2022 12:06:55 536287480156399
99 9.8260 XLON 06/05/2022 12:09:28 536287480156670
1,546 9.8260 XLON 06/05/2022 12:09:28 536287480156671
1,645 9.8060 XLON 06/05/2022 12:15:14 536287480157292
1,524 9.7800 XLON 06/05/2022 12:22:09 536287480158140
34 9.7740 XLON 06/05/2022 12:31:16 536287480159033
1,348 9.7740 XLON 06/05/2022 12:31:16 536287480159034
1,415 9.7740 XLON 06/05/2022 12:35:14 536287480159528
448 9.7900 XLON 06/05/2022 12:44:28 536287480160217
575 9.7900 XLON 06/05/2022 12:44:39 536287480160236
44 9.7960 XLON 06/05/2022 12:48:36 536287480160565
172 9.7960 XLON 06/05/2022 12:48:42 536287480160571
1,226 9.7960 XLON 06/05/2022 12:48:42 536287480160572
26 9.7920 XLON 06/05/2022 12:51:28 536287480160886
384 9.7920 XLON 06/05/2022 12:51:28 536287480160887
421 9.7920 XLON 06/05/2022 12:51:28 536287480160881
1,063 9.7940 XLON 06/05/2022 12:52:41 536287480161035
300 9.7980 XLON 06/05/2022 12:56:21 536287480161271
315 9.7980 XLON 06/05/2022 12:56:21 536287480161272
1,645 9.7940 XLON 06/05/2022 12:59:39 536287480161760
177 9.8040 XLON 06/05/2022 13:04:31 536287480162457
1,194 9.8040 XLON 06/05/2022 13:04:31 536287480162456
95 9.8100 XLON 06/05/2022 13:12:28 536287480163312
420 9.8100 XLON 06/05/2022 13:12:28 536287480163311
244 9.8080 XLON 06/05/2022 13:12:33 536287480163318
290 9.8080 XLON 06/05/2022 13:12:33 536287480163320
420 9.8080 XLON 06/05/2022 13:12:33 536287480163319
1,639 9.8180 XLON 06/05/2022 13:17:00 536287480163727
1,421 9.8160 XLON 06/05/2022 13:21:17 536287480164235
287 9.8140 XLON 06/05/2022 13:25:23 536287480164539
1,152 9.8140 XLON 06/05/2022 13:25:23 536287480164540
206 9.8180 XLON 06/05/2022 13:29:36 536287480165059
290 9.8180 XLON 06/05/2022 13:29:36 536287480165058
302 9.8600 XLON 06/05/2022 13:30:46 536287480165994
985 9.8600 XLON 06/05/2022 13:30:46 536287480165993
440 9.8200 XLON 06/05/2022 13:32:11 536287480166687
302 9.8220 XLON 06/05/2022 13:32:26 536287480166738
382 9.8220 XLON 06/05/2022 13:32:26 536287480166739
500 9.8220 XLON 06/05/2022 13:32:26 536287480166737
389 9.8220 XLON 06/05/2022 13:33:26 536287480166931
615 9.8220 XLON 06/05/2022 13:33:35 536287480166954
1,030 9.8220 XLON 06/05/2022 13:33:35 536287480166955
1,455 9.8280 XLON 06/05/2022 13:35:04 536287480167152
1,617 9.8280 XLON 06/05/2022 13:37:20 536287480167521
668 9.8280 XLON 06/05/2022 13:39:36 536287480167713
977 9.8280 XLON 06/05/2022 13:39:36 536287480167714
1,644 9.8320 XLON 06/05/2022 13:42:59 536287480168149
966 9.8300 XLON 06/05/2022 13:46:20 536287480168533
302 9.8320 XLON 06/05/2022 13:46:20 536287480168537
260 9.8340 XLON 06/05/2022 13:46:20 536287480168538
1,446 9.8280 XLON 06/05/2022 13:46:30 536287480168551
1,342 9.7960 XLON 06/05/2022 13:53:42 536287480169421
1,645 9.7900 XLON 06/05/2022 13:58:05 536287480170015
14 9.7880 XLON 06/05/2022 14:02:00 536287480170778
1,631 9.7880 XLON 06/05/2022 14:02:00 536287480170779
210 9.7880 XLON 06/05/2022 14:04:14 536287480171128
1,435 9.7880 XLON 06/05/2022 14:04:14 536287480171129
1,296 9.7780 XLON 06/05/2022 14:09:50 536287480171901
1,645 9.7660 XLON 06/05/2022 14:10:29 536287480172063
366 9.7640 XLON 06/05/2022 14:10:30 536287480172070
801 9.7740 XLON 06/05/2022 14:15:12 536287480172705
837 9.7740 XLON 06/05/2022 14:15:12 536287480172704
68 9.7720 XLON 06/05/2022 14:17:53 536287480173050
74 9.7720 XLON 06/05/2022 14:17:53 536287480173053
86 9.7720 XLON 06/05/2022 14:17:53 536287480173051
367 9.7720 XLON 06/05/2022 14:17:53 536287480173049
478 9.7720 XLON 06/05/2022 14:17:53 536287480173052
572 9.7720 XLON 06/05/2022 14:17:53 536287480173048
113 9.7920 XLON 06/05/2022 14:22:51 536287480173634
300 9.7920 XLON 06/05/2022 14:22:51 536287480173632
557 9.7920 XLON 06/05/2022 14:22:51 536287480173633
302 9.7980 XLON 06/05/2022 14:22:51 536287480173623
310 9.7980 XLON 06/05/2022 14:22:51 536287480173625
340 9.7980 XLON 06/05/2022 14:22:51 536287480173624
111 9.7900 XLON 06/05/2022 14:26:26 536287480174098
139 9.7900 XLON 06/05/2022 14:26:26 536287480174095
239 9.7900 XLON 06/05/2022 14:26:26 536287480174097
364 9.7900 XLON 06/05/2022 14:26:26 536287480174096
151 9.7880 XLON 06/05/2022 14:26:31 536287480174105
300 9.7880 XLON 06/05/2022 14:26:31 536287480174104
1,645 9.7900 XLON 06/05/2022 14:28:22 536287480174268
239 9.7820 XLON 06/05/2022 14:30:17 536287480174834
364 9.7820 XLON 06/05/2022 14:30:17 536287480174835
1,042 9.7820 XLON 06/05/2022 14:30:18 536287480174836
234 9.7760 XLON 06/05/2022 14:31:51 536287480175480
1,410 9.7760 XLON 06/05/2022 14:31:51 536287480175479
356 9.7540 XLON 06/05/2022 14:33:48 536287480176552
1,289 9.7540 XLON 06/05/2022 14:33:48 536287480176551
300 9.7420 XLON 06/05/2022 14:36:09 536287480177553
302 9.7420 XLON 06/05/2022 14:36:09 536287480177555
333 9.7420 XLON 06/05/2022 14:36:09 536287480177556
364 9.7420 XLON 06/05/2022 14:36:09 536287480177554
39 9.7400 XLON 06/05/2022 14:36:31 536287480177687
300 9.7400 XLON 06/05/2022 14:36:31 536287480177686
92 9.7280 XLON 06/05/2022 14:37:25 536287480178025
1,548 9.7280 XLON 06/05/2022 14:37:25 536287480178024
620 9.7220 XLON 06/05/2022 14:39:41 536287480178915
1,025 9.7220 XLON 06/05/2022 14:39:41 536287480178914
1,645 9.7160 XLON 06/05/2022 14:42:01 536287480179839
1,645 9.7080 XLON 06/05/2022 14:44:16 536287480180449
424 9.6980 XLON 06/05/2022 14:46:30 536287480181062
1,221 9.6980 XLON 06/05/2022 14:46:30 536287480181063
1,645 9.6800 XLON 06/05/2022 14:48:36 536287480181941
1,645 9.6880 XLON 06/05/2022 14:51:27 536287480183081
478 9.6780 XLON 06/05/2022 14:53:01 536287480183567
1,167 9.6780 XLON 06/05/2022 14:53:01 536287480183565
1,645 9.6860 XLON 06/05/2022 14:55:25 536287480184344
224 9.6780 XLON 06/05/2022 14:58:45 536287480185276
372 9.6780 XLON 06/05/2022 14:58:45 536287480185277
43 9.6780 XLON 06/05/2022 14:58:55 536287480185317
372 9.6780 XLON 06/05/2022 14:58:55 536287480185318
285 9.6800 XLON 06/05/2022 14:59:04 536287480185384
302 9.6800 XLON 06/05/2022 14:59:04 536287480185383
1,313 9.6800 XLON 06/05/2022 15:01:04 536287480185944
505 9.6920 XLON 06/05/2022 15:02:18 536287480186392
1,645 9.6940 XLON 06/05/2022 15:02:38 536287480186471
1,631 9.6900 XLON 06/05/2022 15:04:26 536287480187179
482 9.7100 XLON 06/05/2022 15:06:21 536287480187826
1,105 9.7100 XLON 06/05/2022 15:06:21 536287480187827
1,645 9.7000 XLON 06/05/2022 15:08:27 536287480188537
1,564 9.6820 XLON 06/05/2022 15:09:58 536287480188929
1,587 9.6880 XLON 06/05/2022 15:13:14 536287480190224
87 9.7280 XLON 06/05/2022 15:17:44 536287480191271
281 9.7300 XLON 06/05/2022 15:17:44 536287480191272
337 9.7300 XLON 06/05/2022 15:17:44 536287480191274
372 9.7300 XLON 06/05/2022 15:17:44 536287480191273
144 9.7260 XLON 06/05/2022 15:17:54 536287480191307
420 9.7260 XLON 06/05/2022 15:17:54 536287480191306
1,645 9.7340 XLON 06/05/2022 15:19:23 536287480192003
1,645 9.7300 XLON 06/05/2022 15:22:08 536287480193014
1,645 9.7500 XLON 06/05/2022 15:25:46 536287480193919
1,645 9.7660 XLON 06/05/2022 15:27:59 536287480194656
1,645 9.7420 XLON 06/05/2022 15:30:41 536287480195532
1,645 9.7420 XLON 06/05/2022 15:32:39 536287480196127
1,645 9.7280 XLON 06/05/2022 15:34:46 536287480196726
1,633 9.7080 XLON 06/05/2022 15:36:55 536287480197484
1,645 9.7220 XLON 06/05/2022 15:39:34 536287480198270
1,607 9.7240 XLON 06/05/2022 15:42:21 536287480199144
1,645 9.7260 XLON 06/05/2022 15:45:37 536287480200185
1,645 9.7420 XLON 06/05/2022 15:48:05 536287480200920
1,645 9.7280 XLON 06/05/2022 15:51:37 536287480201884
10 9.7420 XLON 06/05/2022 15:54:02 536287480202432
1,645 9.7400 XLON 06/05/2022 15:54:22 536287480202577
22 9.7500 XLON 06/05/2022 15:56:00 536287480203049
1,623 9.7500 XLON 06/05/2022 15:56:00 536287480203050
289 9.7640 XLON 06/05/2022 15:58:26 536287480203667
340 9.7640 XLON 06/05/2022 15:58:26 536287480203668
657 9.7560 XLON 06/05/2022 15:58:35 536287480203687
477 9.7680 XLON 06/05/2022 15:59:42 536287480204023
1,645 9.7660 XLON 06/05/2022 16:00:00 536287480204152
1,572 9.7580 XLON 06/05/2022 16:01:16 536287480204609
1,569 9.7420 XLON 06/05/2022 16:02:56 536287480205076
392 9.7340 XLON 06/05/2022 16:05:14 536287480205822
1,253 9.7340 XLON 06/05/2022 16:05:14 536287480205821
1,621 9.7520 XLON 06/05/2022 16:07:06 536287480206371
1,645 9.7460 XLON 06/05/2022 16:08:59 536287480206875
1,645 9.7420 XLON 06/05/2022 16:12:11 536287480207906
1,645 9.7440 XLON 06/05/2022 16:14:23 536287480208720
1,294 9.7640 XLON 06/05/2022 16:17:35 536287480209640
481 9.7660 XLON 06/05/2022 16:18:00 536287480209796
122 9.7680 XLON 06/05/2022 16:18:30 536287480209970
281 9.7680 XLON 06/05/2022 16:18:30 536287480209969
300 9.7680 XLON 06/05/2022 16:18:30 536287480209968
64 9.7680 XLON 06/05/2022 16:18:35 536287480210002
79 9.7680 XLON 06/05/2022 16:18:35 536287480210005
310 9.7680 XLON 06/05/2022 16:18:35 536287480210003
372 9.7680 XLON 06/05/2022 16:18:35 536287480210004
1,645 9.7600 XLON 06/05/2022 16:19:47 536287480210314
965 9.7560 XLON 06/05/2022 16:21:25 536287480210792
939 9.7620 XLON 06/05/2022 16:21:45 536287480210920
41 9.7700 XLON 06/05/2022 16:23:27 536287480211574
1,326 9.7700 XLON 06/05/2022 16:23:27 536287480211573
301 9.7760 XLON 06/05/2022 16:25:03 536287480212035
1,344 9.7760 XLON 06/05/2022 16:25:03 536287480212036
1,589 9.7660 XLON 06/05/2022 16:26:15 536287480212761
286 9.7640 XLON 06/05/2022 16:27:20 536287480213292
1,359 9.7640 XLON 06/05/2022 16:27:20 536287480213293
375 9.7640 XLON 06/05/2022 16:28:42 536287480213729
13 9.7600 XLON 06/05/2022 16:29:06 536287480213945
38 9.7600 XLON 06/05/2022 16:29:06 536287480213946
361 9.7600 XLON 06/05/2022 16:29:06 536287480213939
74 9.7600 XLON 06/05/2022 16:29:07 536287480213949
159 9.7620 XLON 06/05/2022 16:29:37 536287480214427
172 9.7620 XLON 06/05/2022 16:29:37 536287480214425
361 9.7620 XLON 06/05/2022 16:29:37 536287480214426
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABDFBKDKPKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
Announcement