REG - WPP PLC - Transaction in Own Shares
WPPAnnouncement 10/05/2022 07:00For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ8559Ka&default-theme=true
RNS Number : 8559K WPP PLC 10 May 2022
WPP plc
ISIN: JE00B8KF9B49
10 May 2022
WPP plc (the Company)
Transaction in Own Shares
The Company announces that on 09 May 2022 it had purchased a total of 200,000
of its ordinary shares of £0.10 each (the "ordinary shares") on the London
Stock Exchange through the Company's broker Goldman Sachs International as
detailed below. The repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.6820 - - -
Lowest price paid (per ordinary share) £ 9.5100 - - -
Volume weighted average price paid (per ordinary share) £ 9.5934 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,171,652,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,162,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.6820 - - -
Lowest price paid (per ordinary share) £ 9.5100 - - -
Volume weighted average price paid (per ordinary share) £ 9.5934 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,171,652,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,162,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 200,000 - - -
Highest price paid (per ordinary share) £ 9.6820 - - -
Lowest price paid (per ordinary share) £ 9.5100 - - -
Volume weighted average price paid (per ordinary share) £ 9.5934 - - -
The purchases form part of the Companys share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,171,652,220 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,101,162,267 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,105 9.6060 XLON 09/05/2022 09:28:58 538142906005361
351 9.6000 XLON 09/05/2022 09:29:06 538142906005417
300 9.6240 XLON 09/05/2022 09:44:08 538142906007752
430 9.6240 XLON 09/05/2022 09:44:08 538142906007753
687 9.6240 XLON 09/05/2022 09:44:08 538142906007755
915 9.6240 XLON 09/05/2022 09:44:08 538142906007754
818 9.6200 XLON 09/05/2022 09:44:09 538142906007757
1,629 9.6280 XLON 09/05/2022 09:45:05 538142906007847
1,644 9.6320 XLON 09/05/2022 09:47:09 538142906008062
420 9.6480 XLON 09/05/2022 09:54:53 538142906008765
1,214 9.6480 XLON 09/05/2022 09:54:53 538142906008766
107 9.6480 XLON 09/05/2022 09:57:56 538142906009126
1,538 9.6480 XLON 09/05/2022 09:57:56 538142906009127
1,645 9.6520 XLON 09/05/2022 10:01:05 538142906009570
1,628 9.6460 XLON 09/05/2022 10:07:25 538142906010265
1,644 9.6780 XLON 09/05/2022 10:13:19 538142906010815
1,645 9.6820 XLON 09/05/2022 10:16:18 538142906011063
68 9.6600 XLON 09/05/2022 10:21:49 538142906011766
1,508 9.6600 XLON 09/05/2022 10:21:49 538142906011767
380 9.6580 XLON 09/05/2022 10:21:59 538142906011774
1,633 9.6420 XLON 09/05/2022 10:24:13 538142906012058
112 9.6340 XLON 09/05/2022 10:29:32 538142906012603
1,533 9.6340 XLON 09/05/2022 10:29:32 538142906012602
300 9.6300 XLON 09/05/2022 10:36:49 538142906013575
148 9.6280 XLON 09/05/2022 10:36:54 538142906013582
240 9.6280 XLON 09/05/2022 10:36:54 538142906013580
300 9.6280 XLON 09/05/2022 10:36:54 538142906013579
304 9.6280 XLON 09/05/2022 10:36:54 538142906013583
372 9.6280 XLON 09/05/2022 10:36:54 538142906013581
1,645 9.6160 XLON 09/05/2022 10:39:37 538142906013735
1,622 9.6220 XLON 09/05/2022 10:44:19 538142906014188
564 9.6140 XLON 09/05/2022 10:50:08 538142906014805
1,081 9.6140 XLON 09/05/2022 10:50:08 538142906014804
291 9.6140 XLON 09/05/2022 10:53:42 538142906015207
372 9.6140 XLON 09/05/2022 10:53:42 538142906015206
430 9.6140 XLON 09/05/2022 10:53:42 538142906015205
538 9.6140 XLON 09/05/2022 10:53:42 538142906015208
1,645 9.6080 XLON 09/05/2022 10:59:51 538142906015998
298 9.6320 XLON 09/05/2022 11:06:21 538142906016762
300 9.6320 XLON 09/05/2022 11:06:21 538142906016761
710 9.6320 XLON 09/05/2022 11:06:21 538142906016763
1,645 9.6320 XLON 09/05/2022 11:08:16 538142906016963
343 9.6340 XLON 09/05/2022 11:08:55 538142906017019
53 9.6260 XLON 09/05/2022 11:13:57 538142906017614
1,567 9.6260 XLON 09/05/2022 11:13:57 538142906017610
63 9.6160 XLON 09/05/2022 11:20:49 538142906018247
291 9.6160 XLON 09/05/2022 11:20:49 538142906018245
1,291 9.6160 XLON 09/05/2022 11:20:49 538142906018246
1,645 9.6180 XLON 09/05/2022 11:26:36 538142906019016
1,645 9.6140 XLON 09/05/2022 11:30:41 538142906019447
1,625 9.6000 XLON 09/05/2022 11:33:41 538142906020232
1,645 9.5860 XLON 09/05/2022 11:43:02 538142906021393
317 9.5740 XLON 09/05/2022 11:47:47 538142906022023
1,328 9.5740 XLON 09/05/2022 11:47:47 538142906022022
1,628 9.5560 XLON 09/05/2022 11:52:28 538142906022893
1,645 9.5520 XLON 09/05/2022 11:59:45 538142906023768
1,645 9.5580 XLON 09/05/2022 12:03:53 538142906024371
18 9.5480 XLON 09/05/2022 12:08:34 538142906024809
749 9.5480 XLON 09/05/2022 12:08:34 538142906024810
864 9.5480 XLON 09/05/2022 12:08:34 538142906024811
1,645 9.5380 XLON 09/05/2022 12:14:31 538142906025388
773 9.5300 XLON 09/05/2022 12:20:14 538142906025904
863 9.5300 XLON 09/05/2022 12:20:14 538142906025903
1,645 9.5440 XLON 09/05/2022 12:25:42 538142906026541
54 9.5300 XLON 09/05/2022 12:31:21 538142906027129
1,591 9.5300 XLON 09/05/2022 12:31:21 538142906027128
1 9.5320 XLON 09/05/2022 12:36:34 538142906027661
1,644 9.5320 XLON 09/05/2022 12:36:34 538142906027660
802 9.5180 XLON 09/05/2022 12:40:57 538142906028025
822 9.5180 XLON 09/05/2022 12:40:57 538142906028024
53 9.5100 XLON 09/05/2022 12:45:04 538142906028498
1,589 9.5100 XLON 09/05/2022 12:45:12 538142906028506
1,645 9.5320 XLON 09/05/2022 12:51:27 538142906029284
53 9.5420 XLON 09/05/2022 12:56:20 538142906029751
444 9.5420 XLON 09/05/2022 12:56:45 538142906029762
143 9.5420 XLON 09/05/2022 12:56:55 538142906029773
1,005 9.5420 XLON 09/05/2022 12:56:55 538142906029772
426 9.5460 XLON 09/05/2022 13:01:21 538142906030194
1,201 9.5460 XLON 09/05/2022 13:01:21 538142906030192
95 9.5480 XLON 09/05/2022 13:06:55 538142906030904
1,550 9.5480 XLON 09/05/2022 13:06:55 538142906030905
10 9.5480 XLON 09/05/2022 13:11:58 538142906031395
1,635 9.5480 XLON 09/05/2022 13:11:58 538142906031396
1,630 9.5340 XLON 09/05/2022 13:19:04 538142906032029
1,645 9.5380 XLON 09/05/2022 13:22:29 538142906032399
1,635 9.5380 XLON 09/05/2022 13:27:37 538142906032869
1,641 9.5220 XLON 09/05/2022 13:30:47 538142906033311
177 9.5200 XLON 09/05/2022 13:34:11 538142906033869
272 9.5200 XLON 09/05/2022 13:34:11 538142906033868
1,196 9.5200 XLON 09/05/2022 13:34:11 538142906033867
97 9.5160 XLON 09/05/2022 13:39:01 538142906034352
1,548 9.5160 XLON 09/05/2022 13:39:01 538142906034351
181 9.5540 XLON 09/05/2022 13:42:18 538142906034826
1,464 9.5540 XLON 09/05/2022 13:42:18 538142906034827
319 9.5680 XLON 09/05/2022 13:46:58 538142906035236
1,326 9.5680 XLON 09/05/2022 13:46:58 538142906035235
1,624 9.5660 XLON 09/05/2022 13:50:29 538142906035695
1,638 9.5660 XLON 09/05/2022 13:56:11 538142906036381
10 9.5640 XLON 09/05/2022 13:58:28 538142906036631
1,633 9.5640 XLON 09/05/2022 13:59:39 538142906036714
1,645 9.5660 XLON 09/05/2022 14:03:24 538142906037247
211 9.5680 XLON 09/05/2022 14:07:38 538142906037754
300 9.5680 XLON 09/05/2022 14:07:38 538142906037753
211 9.5680 XLON 09/05/2022 14:07:43 538142906037761
300 9.5680 XLON 09/05/2022 14:07:43 538142906037760
40 9.5680 XLON 09/05/2022 14:07:54 538142906037770
354 9.5680 XLON 09/05/2022 14:07:54 538142906037771
1,645 9.5660 XLON 09/05/2022 14:10:02 538142906038001
62 9.5640 XLON 09/05/2022 14:10:41 538142906038071
401 9.5640 XLON 09/05/2022 14:10:41 538142906038072
1,457 9.5680 XLON 09/05/2022 14:12:44 538142906038377
1,576 9.5760 XLON 09/05/2022 14:16:47 538142906038786
489 9.5660 XLON 09/05/2022 14:20:14 538142906039237
1,156 9.5660 XLON 09/05/2022 14:20:14 538142906039236
1,645 9.5640 XLON 09/05/2022 14:23:49 538142906039559
1,630 9.5540 XLON 09/05/2022 14:28:45 538142906040440
560 9.5680 XLON 09/05/2022 14:30:11 538142906040835
1,085 9.5680 XLON 09/05/2022 14:30:11 538142906040836
1,643 9.5640 XLON 09/05/2022 14:31:35 538142906041628
1,645 9.5640 XLON 09/05/2022 14:33:38 538142906042603
1,645 9.5840 XLON 09/05/2022 14:35:31 538142906043222
1,414 9.6260 XLON 09/05/2022 14:36:57 538142906043833
1,645 9.6420 XLON 09/05/2022 14:39:09 538142906044742
145 9.6400 XLON 09/05/2022 14:41:11 538142906045366
654 9.6400 XLON 09/05/2022 14:41:11 538142906045367
846 9.6400 XLON 09/05/2022 14:41:11 538142906045365
1,645 9.6460 XLON 09/05/2022 14:43:21 538142906045856
1,585 9.6340 XLON 09/05/2022 14:45:30 538142906046495
300 9.6180 XLON 09/05/2022 14:47:46 538142906047091
1,345 9.6180 XLON 09/05/2022 14:47:46 538142906047090
1,645 9.6320 XLON 09/05/2022 14:49:46 538142906047574
1,645 9.6500 XLON 09/05/2022 14:51:53 538142906048219
1,512 9.6620 XLON 09/05/2022 14:53:55 538142906048855
354 9.6640 XLON 09/05/2022 14:54:25 538142906049050
1,485 9.6660 XLON 09/05/2022 14:55:17 538142906049244
1,645 9.6620 XLON 09/05/2022 14:57:33 538142906049724
36 9.6540 XLON 09/05/2022 14:59:51 538142906050108
1,609 9.6540 XLON 09/05/2022 14:59:51 538142906050109
651 9.6540 XLON 09/05/2022 15:02:08 538142906050692
790 9.6540 XLON 09/05/2022 15:02:08 538142906050693
104 9.6480 XLON 09/05/2022 15:02:47 538142906050867
240 9.6480 XLON 09/05/2022 15:02:47 538142906050868
1,433 9.6620 XLON 09/05/2022 15:03:59 538142906051114
1,566 9.6520 XLON 09/05/2022 15:06:07 538142906051638
1,645 9.6380 XLON 09/05/2022 15:07:55 538142906052067
432 9.6200 XLON 09/05/2022 15:10:15 538142906052639
1,134 9.6200 XLON 09/05/2022 15:10:15 538142906052638
300 9.6280 XLON 09/05/2022 15:11:18 538142906052926
1,471 9.6280 XLON 09/05/2022 15:12:32 538142906053236
118 9.6460 XLON 09/05/2022 15:14:44 538142906053751
1,392 9.6460 XLON 09/05/2022 15:14:44 538142906053752
59 9.6500 XLON 09/05/2022 15:15:58 538142906054236
300 9.6500 XLON 09/05/2022 15:15:58 538142906054235
480 9.6500 XLON 09/05/2022 15:17:05 538142906054503
906 9.6500 XLON 09/05/2022 15:17:05 538142906054502
1,645 9.6420 XLON 09/05/2022 15:19:10 538142906055014
444 9.6460 XLON 09/05/2022 15:21:09 538142906055515
1,201 9.6460 XLON 09/05/2022 15:21:09 538142906055514
1,585 9.6460 XLON 09/05/2022 15:24:01 538142906055995
104 9.6360 XLON 09/05/2022 15:25:27 538142906056401
1,541 9.6360 XLON 09/05/2022 15:25:27 538142906056402
214 9.6220 XLON 09/05/2022 15:27:39 538142906056839
1,366 9.6220 XLON 09/05/2022 15:27:39 538142906056838
339 9.6220 XLON 09/05/2022 15:28:06 538142906056997
398 9.6040 XLON 09/05/2022 15:30:02 538142906057701
1,247 9.6040 XLON 09/05/2022 15:30:02 538142906057700
9 9.6040 XLON 09/05/2022 15:32:05 538142906058446
1,636 9.6040 XLON 09/05/2022 15:32:05 538142906058445
28 9.6120 XLON 09/05/2022 15:34:25 538142906059110
1,617 9.6120 XLON 09/05/2022 15:34:25 538142906059111
1,507 9.6120 XLON 09/05/2022 15:37:04 538142906059713
333 9.6000 XLON 09/05/2022 15:38:39 538142906060143
696 9.5980 XLON 09/05/2022 15:38:55 538142906060214
949 9.5980 XLON 09/05/2022 15:38:55 538142906060215
1,549 9.5960 XLON 09/05/2022 15:41:02 538142906060827
1,515 9.6000 XLON 09/05/2022 15:43:30 538142906061552
1,645 9.6060 XLON 09/05/2022 15:46:04 538142906062123
1,645 9.6040 XLON 09/05/2022 15:48:26 538142906062802
102 9.6000 XLON 09/05/2022 15:50:39 538142906063350
140 9.6000 XLON 09/05/2022 15:50:39 538142906063351
203 9.6000 XLON 09/05/2022 15:50:39 538142906063353
1,200 9.6000 XLON 09/05/2022 15:50:39 538142906063352
1,637 9.5980 XLON 09/05/2022 15:52:57 538142906063952
1,638 9.5860 XLON 09/05/2022 15:54:50 538142906064446
1,645 9.5860 XLON 09/05/2022 15:57:13 538142906065388
1,632 9.5740 XLON 09/05/2022 15:59:19 538142906065792
1,645 9.5720 XLON 09/05/2022 16:01:43 538142906066422
1,645 9.5720 XLON 09/05/2022 16:03:52 538142906067271
1,645 9.5620 XLON 09/05/2022 16:06:12 538142906067968
1,645 9.5620 XLON 09/05/2022 16:08:08 538142906068437
326 9.5580 XLON 09/05/2022 16:10:30 538142906069103
1,206 9.5580 XLON 09/05/2022 16:10:30 538142906069104
1,645 9.5660 XLON 09/05/2022 16:12:08 538142906069628
1,645 9.5580 XLON 09/05/2022 16:13:47 538142906070179
213 9.5540 XLON 09/05/2022 16:15:44 538142906070673
1,432 9.5540 XLON 09/05/2022 16:15:44 538142906070672
1,645 9.5580 XLON 09/05/2022 16:18:05 538142906071297
334 9.5420 XLON 09/05/2022 16:19:25 538142906071687
1,645 9.5460 XLON 09/05/2022 16:19:58 538142906071822
297 9.5400 XLON 09/05/2022 16:21:30 538142906072482
1,071 9.5400 XLON 09/05/2022 16:21:30 538142906072483
88 9.5420 XLON 09/05/2022 16:24:28 538142906073783
95 9.5420 XLON 09/05/2022 16:24:28 538142906073784
218 9.5420 XLON 09/05/2022 16:24:28 538142906073785
367 9.5420 XLON 09/05/2022 16:24:28 538142906073787
379 9.5420 XLON 09/05/2022 16:24:28 538142906073786
379 9.5420 XLON 09/05/2022 16:24:52 538142906073909
408 9.5400 XLON 09/05/2022 16:25:07 538142906074072
125 9.5420 XLON 09/05/2022 16:25:30 538142906074342
1,520 9.5420 XLON 09/05/2022 16:25:30 538142906074341
441 9.5380 XLON 09/05/2022 16:27:25 538142906075340
894 9.5380 XLON 09/05/2022 16:27:25 538142906075339
234 9.5340 XLON 09/05/2022 16:28:56 538142906076163
284 9.5340 XLON 09/05/2022 16:28:56 538142906076165
393 9.5340 XLON 09/05/2022 16:28:56 538142906076164
649 9.5340 XLON 09/05/2022 16:28:56 538142906076162
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,105 9.6060 XLON 09/05/2022 09:28:58 538142906005361
351 9.6000 XLON 09/05/2022 09:29:06 538142906005417
300 9.6240 XLON 09/05/2022 09:44:08 538142906007752
430 9.6240 XLON 09/05/2022 09:44:08 538142906007753
687 9.6240 XLON 09/05/2022 09:44:08 538142906007755
915 9.6240 XLON 09/05/2022 09:44:08 538142906007754
818 9.6200 XLON 09/05/2022 09:44:09 538142906007757
1,629 9.6280 XLON 09/05/2022 09:45:05 538142906007847
1,644 9.6320 XLON 09/05/2022 09:47:09 538142906008062
420 9.6480 XLON 09/05/2022 09:54:53 538142906008765
1,214 9.6480 XLON 09/05/2022 09:54:53 538142906008766
107 9.6480 XLON 09/05/2022 09:57:56 538142906009126
1,538 9.6480 XLON 09/05/2022 09:57:56 538142906009127
1,645 9.6520 XLON 09/05/2022 10:01:05 538142906009570
1,628 9.6460 XLON 09/05/2022 10:07:25 538142906010265
1,644 9.6780 XLON 09/05/2022 10:13:19 538142906010815
1,645 9.6820 XLON 09/05/2022 10:16:18 538142906011063
68 9.6600 XLON 09/05/2022 10:21:49 538142906011766
1,508 9.6600 XLON 09/05/2022 10:21:49 538142906011767
380 9.6580 XLON 09/05/2022 10:21:59 538142906011774
1,633 9.6420 XLON 09/05/2022 10:24:13 538142906012058
112 9.6340 XLON 09/05/2022 10:29:32 538142906012603
1,533 9.6340 XLON 09/05/2022 10:29:32 538142906012602
300 9.6300 XLON 09/05/2022 10:36:49 538142906013575
148 9.6280 XLON 09/05/2022 10:36:54 538142906013582
240 9.6280 XLON 09/05/2022 10:36:54 538142906013580
300 9.6280 XLON 09/05/2022 10:36:54 538142906013579
304 9.6280 XLON 09/05/2022 10:36:54 538142906013583
372 9.6280 XLON 09/05/2022 10:36:54 538142906013581
1,645 9.6160 XLON 09/05/2022 10:39:37 538142906013735
1,622 9.6220 XLON 09/05/2022 10:44:19 538142906014188
564 9.6140 XLON 09/05/2022 10:50:08 538142906014805
1,081 9.6140 XLON 09/05/2022 10:50:08 538142906014804
291 9.6140 XLON 09/05/2022 10:53:42 538142906015207
372 9.6140 XLON 09/05/2022 10:53:42 538142906015206
430 9.6140 XLON 09/05/2022 10:53:42 538142906015205
538 9.6140 XLON 09/05/2022 10:53:42 538142906015208
1,645 9.6080 XLON 09/05/2022 10:59:51 538142906015998
298 9.6320 XLON 09/05/2022 11:06:21 538142906016762
300 9.6320 XLON 09/05/2022 11:06:21 538142906016761
710 9.6320 XLON 09/05/2022 11:06:21 538142906016763
1,645 9.6320 XLON 09/05/2022 11:08:16 538142906016963
343 9.6340 XLON 09/05/2022 11:08:55 538142906017019
53 9.6260 XLON 09/05/2022 11:13:57 538142906017614
1,567 9.6260 XLON 09/05/2022 11:13:57 538142906017610
63 9.6160 XLON 09/05/2022 11:20:49 538142906018247
291 9.6160 XLON 09/05/2022 11:20:49 538142906018245
1,291 9.6160 XLON 09/05/2022 11:20:49 538142906018246
1,645 9.6180 XLON 09/05/2022 11:26:36 538142906019016
1,645 9.6140 XLON 09/05/2022 11:30:41 538142906019447
1,625 9.6000 XLON 09/05/2022 11:33:41 538142906020232
1,645 9.5860 XLON 09/05/2022 11:43:02 538142906021393
317 9.5740 XLON 09/05/2022 11:47:47 538142906022023
1,328 9.5740 XLON 09/05/2022 11:47:47 538142906022022
1,628 9.5560 XLON 09/05/2022 11:52:28 538142906022893
1,645 9.5520 XLON 09/05/2022 11:59:45 538142906023768
1,645 9.5580 XLON 09/05/2022 12:03:53 538142906024371
18 9.5480 XLON 09/05/2022 12:08:34 538142906024809
749 9.5480 XLON 09/05/2022 12:08:34 538142906024810
864 9.5480 XLON 09/05/2022 12:08:34 538142906024811
1,645 9.5380 XLON 09/05/2022 12:14:31 538142906025388
773 9.5300 XLON 09/05/2022 12:20:14 538142906025904
863 9.5300 XLON 09/05/2022 12:20:14 538142906025903
1,645 9.5440 XLON 09/05/2022 12:25:42 538142906026541
54 9.5300 XLON 09/05/2022 12:31:21 538142906027129
1,591 9.5300 XLON 09/05/2022 12:31:21 538142906027128
1 9.5320 XLON 09/05/2022 12:36:34 538142906027661
1,644 9.5320 XLON 09/05/2022 12:36:34 538142906027660
802 9.5180 XLON 09/05/2022 12:40:57 538142906028025
822 9.5180 XLON 09/05/2022 12:40:57 538142906028024
53 9.5100 XLON 09/05/2022 12:45:04 538142906028498
1,589 9.5100 XLON 09/05/2022 12:45:12 538142906028506
1,645 9.5320 XLON 09/05/2022 12:51:27 538142906029284
53 9.5420 XLON 09/05/2022 12:56:20 538142906029751
444 9.5420 XLON 09/05/2022 12:56:45 538142906029762
143 9.5420 XLON 09/05/2022 12:56:55 538142906029773
1,005 9.5420 XLON 09/05/2022 12:56:55 538142906029772
426 9.5460 XLON 09/05/2022 13:01:21 538142906030194
1,201 9.5460 XLON 09/05/2022 13:01:21 538142906030192
95 9.5480 XLON 09/05/2022 13:06:55 538142906030904
1,550 9.5480 XLON 09/05/2022 13:06:55 538142906030905
10 9.5480 XLON 09/05/2022 13:11:58 538142906031395
1,635 9.5480 XLON 09/05/2022 13:11:58 538142906031396
1,630 9.5340 XLON 09/05/2022 13:19:04 538142906032029
1,645 9.5380 XLON 09/05/2022 13:22:29 538142906032399
1,635 9.5380 XLON 09/05/2022 13:27:37 538142906032869
1,641 9.5220 XLON 09/05/2022 13:30:47 538142906033311
177 9.5200 XLON 09/05/2022 13:34:11 538142906033869
272 9.5200 XLON 09/05/2022 13:34:11 538142906033868
1,196 9.5200 XLON 09/05/2022 13:34:11 538142906033867
97 9.5160 XLON 09/05/2022 13:39:01 538142906034352
1,548 9.5160 XLON 09/05/2022 13:39:01 538142906034351
181 9.5540 XLON 09/05/2022 13:42:18 538142906034826
1,464 9.5540 XLON 09/05/2022 13:42:18 538142906034827
319 9.5680 XLON 09/05/2022 13:46:58 538142906035236
1,326 9.5680 XLON 09/05/2022 13:46:58 538142906035235
1,624 9.5660 XLON 09/05/2022 13:50:29 538142906035695
1,638 9.5660 XLON 09/05/2022 13:56:11 538142906036381
10 9.5640 XLON 09/05/2022 13:58:28 538142906036631
1,633 9.5640 XLON 09/05/2022 13:59:39 538142906036714
1,645 9.5660 XLON 09/05/2022 14:03:24 538142906037247
211 9.5680 XLON 09/05/2022 14:07:38 538142906037754
300 9.5680 XLON 09/05/2022 14:07:38 538142906037753
211 9.5680 XLON 09/05/2022 14:07:43 538142906037761
300 9.5680 XLON 09/05/2022 14:07:43 538142906037760
40 9.5680 XLON 09/05/2022 14:07:54 538142906037770
354 9.5680 XLON 09/05/2022 14:07:54 538142906037771
1,645 9.5660 XLON 09/05/2022 14:10:02 538142906038001
62 9.5640 XLON 09/05/2022 14:10:41 538142906038071
401 9.5640 XLON 09/05/2022 14:10:41 538142906038072
1,457 9.5680 XLON 09/05/2022 14:12:44 538142906038377
1,576 9.5760 XLON 09/05/2022 14:16:47 538142906038786
489 9.5660 XLON 09/05/2022 14:20:14 538142906039237
1,156 9.5660 XLON 09/05/2022 14:20:14 538142906039236
1,645 9.5640 XLON 09/05/2022 14:23:49 538142906039559
1,630 9.5540 XLON 09/05/2022 14:28:45 538142906040440
560 9.5680 XLON 09/05/2022 14:30:11 538142906040835
1,085 9.5680 XLON 09/05/2022 14:30:11 538142906040836
1,643 9.5640 XLON 09/05/2022 14:31:35 538142906041628
1,645 9.5640 XLON 09/05/2022 14:33:38 538142906042603
1,645 9.5840 XLON 09/05/2022 14:35:31 538142906043222
1,414 9.6260 XLON 09/05/2022 14:36:57 538142906043833
1,645 9.6420 XLON 09/05/2022 14:39:09 538142906044742
145 9.6400 XLON 09/05/2022 14:41:11 538142906045366
654 9.6400 XLON 09/05/2022 14:41:11 538142906045367
846 9.6400 XLON 09/05/2022 14:41:11 538142906045365
1,645 9.6460 XLON 09/05/2022 14:43:21 538142906045856
1,585 9.6340 XLON 09/05/2022 14:45:30 538142906046495
300 9.6180 XLON 09/05/2022 14:47:46 538142906047091
1,345 9.6180 XLON 09/05/2022 14:47:46 538142906047090
1,645 9.6320 XLON 09/05/2022 14:49:46 538142906047574
1,645 9.6500 XLON 09/05/2022 14:51:53 538142906048219
1,512 9.6620 XLON 09/05/2022 14:53:55 538142906048855
354 9.6640 XLON 09/05/2022 14:54:25 538142906049050
1,485 9.6660 XLON 09/05/2022 14:55:17 538142906049244
1,645 9.6620 XLON 09/05/2022 14:57:33 538142906049724
36 9.6540 XLON 09/05/2022 14:59:51 538142906050108
1,609 9.6540 XLON 09/05/2022 14:59:51 538142906050109
651 9.6540 XLON 09/05/2022 15:02:08 538142906050692
790 9.6540 XLON 09/05/2022 15:02:08 538142906050693
104 9.6480 XLON 09/05/2022 15:02:47 538142906050867
240 9.6480 XLON 09/05/2022 15:02:47 538142906050868
1,433 9.6620 XLON 09/05/2022 15:03:59 538142906051114
1,566 9.6520 XLON 09/05/2022 15:06:07 538142906051638
1,645 9.6380 XLON 09/05/2022 15:07:55 538142906052067
432 9.6200 XLON 09/05/2022 15:10:15 538142906052639
1,134 9.6200 XLON 09/05/2022 15:10:15 538142906052638
300 9.6280 XLON 09/05/2022 15:11:18 538142906052926
1,471 9.6280 XLON 09/05/2022 15:12:32 538142906053236
118 9.6460 XLON 09/05/2022 15:14:44 538142906053751
1,392 9.6460 XLON 09/05/2022 15:14:44 538142906053752
59 9.6500 XLON 09/05/2022 15:15:58 538142906054236
300 9.6500 XLON 09/05/2022 15:15:58 538142906054235
480 9.6500 XLON 09/05/2022 15:17:05 538142906054503
906 9.6500 XLON 09/05/2022 15:17:05 538142906054502
1,645 9.6420 XLON 09/05/2022 15:19:10 538142906055014
444 9.6460 XLON 09/05/2022 15:21:09 538142906055515
1,201 9.6460 XLON 09/05/2022 15:21:09 538142906055514
1,585 9.6460 XLON 09/05/2022 15:24:01 538142906055995
104 9.6360 XLON 09/05/2022 15:25:27 538142906056401
1,541 9.6360 XLON 09/05/2022 15:25:27 538142906056402
214 9.6220 XLON 09/05/2022 15:27:39 538142906056839
1,366 9.6220 XLON 09/05/2022 15:27:39 538142906056838
339 9.6220 XLON 09/05/2022 15:28:06 538142906056997
398 9.6040 XLON 09/05/2022 15:30:02 538142906057701
1,247 9.6040 XLON 09/05/2022 15:30:02 538142906057700
9 9.6040 XLON 09/05/2022 15:32:05 538142906058446
1,636 9.6040 XLON 09/05/2022 15:32:05 538142906058445
28 9.6120 XLON 09/05/2022 15:34:25 538142906059110
1,617 9.6120 XLON 09/05/2022 15:34:25 538142906059111
1,507 9.6120 XLON 09/05/2022 15:37:04 538142906059713
333 9.6000 XLON 09/05/2022 15:38:39 538142906060143
696 9.5980 XLON 09/05/2022 15:38:55 538142906060214
949 9.5980 XLON 09/05/2022 15:38:55 538142906060215
1,549 9.5960 XLON 09/05/2022 15:41:02 538142906060827
1,515 9.6000 XLON 09/05/2022 15:43:30 538142906061552
1,645 9.6060 XLON 09/05/2022 15:46:04 538142906062123
1,645 9.6040 XLON 09/05/2022 15:48:26 538142906062802
102 9.6000 XLON 09/05/2022 15:50:39 538142906063350
140 9.6000 XLON 09/05/2022 15:50:39 538142906063351
203 9.6000 XLON 09/05/2022 15:50:39 538142906063353
1,200 9.6000 XLON 09/05/2022 15:50:39 538142906063352
1,637 9.5980 XLON 09/05/2022 15:52:57 538142906063952
1,638 9.5860 XLON 09/05/2022 15:54:50 538142906064446
1,645 9.5860 XLON 09/05/2022 15:57:13 538142906065388
1,632 9.5740 XLON 09/05/2022 15:59:19 538142906065792
1,645 9.5720 XLON 09/05/2022 16:01:43 538142906066422
1,645 9.5720 XLON 09/05/2022 16:03:52 538142906067271
1,645 9.5620 XLON 09/05/2022 16:06:12 538142906067968
1,645 9.5620 XLON 09/05/2022 16:08:08 538142906068437
326 9.5580 XLON 09/05/2022 16:10:30 538142906069103
1,206 9.5580 XLON 09/05/2022 16:10:30 538142906069104
1,645 9.5660 XLON 09/05/2022 16:12:08 538142906069628
1,645 9.5580 XLON 09/05/2022 16:13:47 538142906070179
213 9.5540 XLON 09/05/2022 16:15:44 538142906070673
1,432 9.5540 XLON 09/05/2022 16:15:44 538142906070672
1,645 9.5580 XLON 09/05/2022 16:18:05 538142906071297
334 9.5420 XLON 09/05/2022 16:19:25 538142906071687
1,645 9.5460 XLON 09/05/2022 16:19:58 538142906071822
297 9.5400 XLON 09/05/2022 16:21:30 538142906072482
1,071 9.5400 XLON 09/05/2022 16:21:30 538142906072483
88 9.5420 XLON 09/05/2022 16:24:28 538142906073783
95 9.5420 XLON 09/05/2022 16:24:28 538142906073784
218 9.5420 XLON 09/05/2022 16:24:28 538142906073785
367 9.5420 XLON 09/05/2022 16:24:28 538142906073787
379 9.5420 XLON 09/05/2022 16:24:28 538142906073786
379 9.5420 XLON 09/05/2022 16:24:52 538142906073909
408 9.5400 XLON 09/05/2022 16:25:07 538142906074072
125 9.5420 XLON 09/05/2022 16:25:30 538142906074342
1,520 9.5420 XLON 09/05/2022 16:25:30 538142906074341
441 9.5380 XLON 09/05/2022 16:27:25 538142906075340
894 9.5380 XLON 09/05/2022 16:27:25 538142906075339
234 9.5340 XLON 09/05/2022 16:28:56 538142906076163
284 9.5340 XLON 09/05/2022 16:28:56 538142906076165
393 9.5340 XLON 09/05/2022 16:28:56 538142906076164
649 9.5340 XLON 09/05/2022 16:28:56 538142906076162
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
1,105 9.6060 XLON 09/05/2022 09:28:58 538142906005361
351 9.6000 XLON 09/05/2022 09:29:06 538142906005417
300 9.6240 XLON 09/05/2022 09:44:08 538142906007752
430 9.6240 XLON 09/05/2022 09:44:08 538142906007753
687 9.6240 XLON 09/05/2022 09:44:08 538142906007755
915 9.6240 XLON 09/05/2022 09:44:08 538142906007754
818 9.6200 XLON 09/05/2022 09:44:09 538142906007757
1,629 9.6280 XLON 09/05/2022 09:45:05 538142906007847
1,644 9.6320 XLON 09/05/2022 09:47:09 538142906008062
420 9.6480 XLON 09/05/2022 09:54:53 538142906008765
1,214 9.6480 XLON 09/05/2022 09:54:53 538142906008766
107 9.6480 XLON 09/05/2022 09:57:56 538142906009126
1,538 9.6480 XLON 09/05/2022 09:57:56 538142906009127
1,645 9.6520 XLON 09/05/2022 10:01:05 538142906009570
1,628 9.6460 XLON 09/05/2022 10:07:25 538142906010265
1,644 9.6780 XLON 09/05/2022 10:13:19 538142906010815
1,645 9.6820 XLON 09/05/2022 10:16:18 538142906011063
68 9.6600 XLON 09/05/2022 10:21:49 538142906011766
1,508 9.6600 XLON 09/05/2022 10:21:49 538142906011767
380 9.6580 XLON 09/05/2022 10:21:59 538142906011774
1,633 9.6420 XLON 09/05/2022 10:24:13 538142906012058
112 9.6340 XLON 09/05/2022 10:29:32 538142906012603
1,533 9.6340 XLON 09/05/2022 10:29:32 538142906012602
300 9.6300 XLON 09/05/2022 10:36:49 538142906013575
148 9.6280 XLON 09/05/2022 10:36:54 538142906013582
240 9.6280 XLON 09/05/2022 10:36:54 538142906013580
300 9.6280 XLON 09/05/2022 10:36:54 538142906013579
304 9.6280 XLON 09/05/2022 10:36:54 538142906013583
372 9.6280 XLON 09/05/2022 10:36:54 538142906013581
1,645 9.6160 XLON 09/05/2022 10:39:37 538142906013735
1,622 9.6220 XLON 09/05/2022 10:44:19 538142906014188
564 9.6140 XLON 09/05/2022 10:50:08 538142906014805
1,081 9.6140 XLON 09/05/2022 10:50:08 538142906014804
291 9.6140 XLON 09/05/2022 10:53:42 538142906015207
372 9.6140 XLON 09/05/2022 10:53:42 538142906015206
430 9.6140 XLON 09/05/2022 10:53:42 538142906015205
538 9.6140 XLON 09/05/2022 10:53:42 538142906015208
1,645 9.6080 XLON 09/05/2022 10:59:51 538142906015998
298 9.6320 XLON 09/05/2022 11:06:21 538142906016762
300 9.6320 XLON 09/05/2022 11:06:21 538142906016761
710 9.6320 XLON 09/05/2022 11:06:21 538142906016763
1,645 9.6320 XLON 09/05/2022 11:08:16 538142906016963
343 9.6340 XLON 09/05/2022 11:08:55 538142906017019
53 9.6260 XLON 09/05/2022 11:13:57 538142906017614
1,567 9.6260 XLON 09/05/2022 11:13:57 538142906017610
63 9.6160 XLON 09/05/2022 11:20:49 538142906018247
291 9.6160 XLON 09/05/2022 11:20:49 538142906018245
1,291 9.6160 XLON 09/05/2022 11:20:49 538142906018246
1,645 9.6180 XLON 09/05/2022 11:26:36 538142906019016
1,645 9.6140 XLON 09/05/2022 11:30:41 538142906019447
1,625 9.6000 XLON 09/05/2022 11:33:41 538142906020232
1,645 9.5860 XLON 09/05/2022 11:43:02 538142906021393
317 9.5740 XLON 09/05/2022 11:47:47 538142906022023
1,328 9.5740 XLON 09/05/2022 11:47:47 538142906022022
1,628 9.5560 XLON 09/05/2022 11:52:28 538142906022893
1,645 9.5520 XLON 09/05/2022 11:59:45 538142906023768
1,645 9.5580 XLON 09/05/2022 12:03:53 538142906024371
18 9.5480 XLON 09/05/2022 12:08:34 538142906024809
749 9.5480 XLON 09/05/2022 12:08:34 538142906024810
864 9.5480 XLON 09/05/2022 12:08:34 538142906024811
1,645 9.5380 XLON 09/05/2022 12:14:31 538142906025388
773 9.5300 XLON 09/05/2022 12:20:14 538142906025904
863 9.5300 XLON 09/05/2022 12:20:14 538142906025903
1,645 9.5440 XLON 09/05/2022 12:25:42 538142906026541
54 9.5300 XLON 09/05/2022 12:31:21 538142906027129
1,591 9.5300 XLON 09/05/2022 12:31:21 538142906027128
1 9.5320 XLON 09/05/2022 12:36:34 538142906027661
1,644 9.5320 XLON 09/05/2022 12:36:34 538142906027660
802 9.5180 XLON 09/05/2022 12:40:57 538142906028025
822 9.5180 XLON 09/05/2022 12:40:57 538142906028024
53 9.5100 XLON 09/05/2022 12:45:04 538142906028498
1,589 9.5100 XLON 09/05/2022 12:45:12 538142906028506
1,645 9.5320 XLON 09/05/2022 12:51:27 538142906029284
53 9.5420 XLON 09/05/2022 12:56:20 538142906029751
444 9.5420 XLON 09/05/2022 12:56:45 538142906029762
143 9.5420 XLON 09/05/2022 12:56:55 538142906029773
1,005 9.5420 XLON 09/05/2022 12:56:55 538142906029772
426 9.5460 XLON 09/05/2022 13:01:21 538142906030194
1,201 9.5460 XLON 09/05/2022 13:01:21 538142906030192
95 9.5480 XLON 09/05/2022 13:06:55 538142906030904
1,550 9.5480 XLON 09/05/2022 13:06:55 538142906030905
10 9.5480 XLON 09/05/2022 13:11:58 538142906031395
1,635 9.5480 XLON 09/05/2022 13:11:58 538142906031396
1,630 9.5340 XLON 09/05/2022 13:19:04 538142906032029
1,645 9.5380 XLON 09/05/2022 13:22:29 538142906032399
1,635 9.5380 XLON 09/05/2022 13:27:37 538142906032869
1,641 9.5220 XLON 09/05/2022 13:30:47 538142906033311
177 9.5200 XLON 09/05/2022 13:34:11 538142906033869
272 9.5200 XLON 09/05/2022 13:34:11 538142906033868
1,196 9.5200 XLON 09/05/2022 13:34:11 538142906033867
97 9.5160 XLON 09/05/2022 13:39:01 538142906034352
1,548 9.5160 XLON 09/05/2022 13:39:01 538142906034351
181 9.5540 XLON 09/05/2022 13:42:18 538142906034826
1,464 9.5540 XLON 09/05/2022 13:42:18 538142906034827
319 9.5680 XLON 09/05/2022 13:46:58 538142906035236
1,326 9.5680 XLON 09/05/2022 13:46:58 538142906035235
1,624 9.5660 XLON 09/05/2022 13:50:29 538142906035695
1,638 9.5660 XLON 09/05/2022 13:56:11 538142906036381
10 9.5640 XLON 09/05/2022 13:58:28 538142906036631
1,633 9.5640 XLON 09/05/2022 13:59:39 538142906036714
1,645 9.5660 XLON 09/05/2022 14:03:24 538142906037247
211 9.5680 XLON 09/05/2022 14:07:38 538142906037754
300 9.5680 XLON 09/05/2022 14:07:38 538142906037753
211 9.5680 XLON 09/05/2022 14:07:43 538142906037761
300 9.5680 XLON 09/05/2022 14:07:43 538142906037760
40 9.5680 XLON 09/05/2022 14:07:54 538142906037770
354 9.5680 XLON 09/05/2022 14:07:54 538142906037771
1,645 9.5660 XLON 09/05/2022 14:10:02 538142906038001
62 9.5640 XLON 09/05/2022 14:10:41 538142906038071
401 9.5640 XLON 09/05/2022 14:10:41 538142906038072
1,457 9.5680 XLON 09/05/2022 14:12:44 538142906038377
1,576 9.5760 XLON 09/05/2022 14:16:47 538142906038786
489 9.5660 XLON 09/05/2022 14:20:14 538142906039237
1,156 9.5660 XLON 09/05/2022 14:20:14 538142906039236
1,645 9.5640 XLON 09/05/2022 14:23:49 538142906039559
1,630 9.5540 XLON 09/05/2022 14:28:45 538142906040440
560 9.5680 XLON 09/05/2022 14:30:11 538142906040835
1,085 9.5680 XLON 09/05/2022 14:30:11 538142906040836
1,643 9.5640 XLON 09/05/2022 14:31:35 538142906041628
1,645 9.5640 XLON 09/05/2022 14:33:38 538142906042603
1,645 9.5840 XLON 09/05/2022 14:35:31 538142906043222
1,414 9.6260 XLON 09/05/2022 14:36:57 538142906043833
1,645 9.6420 XLON 09/05/2022 14:39:09 538142906044742
145 9.6400 XLON 09/05/2022 14:41:11 538142906045366
654 9.6400 XLON 09/05/2022 14:41:11 538142906045367
846 9.6400 XLON 09/05/2022 14:41:11 538142906045365
1,645 9.6460 XLON 09/05/2022 14:43:21 538142906045856
1,585 9.6340 XLON 09/05/2022 14:45:30 538142906046495
300 9.6180 XLON 09/05/2022 14:47:46 538142906047091
1,345 9.6180 XLON 09/05/2022 14:47:46 538142906047090
1,645 9.6320 XLON 09/05/2022 14:49:46 538142906047574
1,645 9.6500 XLON 09/05/2022 14:51:53 538142906048219
1,512 9.6620 XLON 09/05/2022 14:53:55 538142906048855
354 9.6640 XLON 09/05/2022 14:54:25 538142906049050
1,485 9.6660 XLON 09/05/2022 14:55:17 538142906049244
1,645 9.6620 XLON 09/05/2022 14:57:33 538142906049724
36 9.6540 XLON 09/05/2022 14:59:51 538142906050108
1,609 9.6540 XLON 09/05/2022 14:59:51 538142906050109
651 9.6540 XLON 09/05/2022 15:02:08 538142906050692
790 9.6540 XLON 09/05/2022 15:02:08 538142906050693
104 9.6480 XLON 09/05/2022 15:02:47 538142906050867
240 9.6480 XLON 09/05/2022 15:02:47 538142906050868
1,433 9.6620 XLON 09/05/2022 15:03:59 538142906051114
1,566 9.6520 XLON 09/05/2022 15:06:07 538142906051638
1,645 9.6380 XLON 09/05/2022 15:07:55 538142906052067
432 9.6200 XLON 09/05/2022 15:10:15 538142906052639
1,134 9.6200 XLON 09/05/2022 15:10:15 538142906052638
300 9.6280 XLON 09/05/2022 15:11:18 538142906052926
1,471 9.6280 XLON 09/05/2022 15:12:32 538142906053236
118 9.6460 XLON 09/05/2022 15:14:44 538142906053751
1,392 9.6460 XLON 09/05/2022 15:14:44 538142906053752
59 9.6500 XLON 09/05/2022 15:15:58 538142906054236
300 9.6500 XLON 09/05/2022 15:15:58 538142906054235
480 9.6500 XLON 09/05/2022 15:17:05 538142906054503
906 9.6500 XLON 09/05/2022 15:17:05 538142906054502
1,645 9.6420 XLON 09/05/2022 15:19:10 538142906055014
444 9.6460 XLON 09/05/2022 15:21:09 538142906055515
1,201 9.6460 XLON 09/05/2022 15:21:09 538142906055514
1,585 9.6460 XLON 09/05/2022 15:24:01 538142906055995
104 9.6360 XLON 09/05/2022 15:25:27 538142906056401
1,541 9.6360 XLON 09/05/2022 15:25:27 538142906056402
214 9.6220 XLON 09/05/2022 15:27:39 538142906056839
1,366 9.6220 XLON 09/05/2022 15:27:39 538142906056838
339 9.6220 XLON 09/05/2022 15:28:06 538142906056997
398 9.6040 XLON 09/05/2022 15:30:02 538142906057701
1,247 9.6040 XLON 09/05/2022 15:30:02 538142906057700
9 9.6040 XLON 09/05/2022 15:32:05 538142906058446
1,636 9.6040 XLON 09/05/2022 15:32:05 538142906058445
28 9.6120 XLON 09/05/2022 15:34:25 538142906059110
1,617 9.6120 XLON 09/05/2022 15:34:25 538142906059111
1,507 9.6120 XLON 09/05/2022 15:37:04 538142906059713
333 9.6000 XLON 09/05/2022 15:38:39 538142906060143
696 9.5980 XLON 09/05/2022 15:38:55 538142906060214
949 9.5980 XLON 09/05/2022 15:38:55 538142906060215
1,549 9.5960 XLON 09/05/2022 15:41:02 538142906060827
1,515 9.6000 XLON 09/05/2022 15:43:30 538142906061552
1,645 9.6060 XLON 09/05/2022 15:46:04 538142906062123
1,645 9.6040 XLON 09/05/2022 15:48:26 538142906062802
102 9.6000 XLON 09/05/2022 15:50:39 538142906063350
140 9.6000 XLON 09/05/2022 15:50:39 538142906063351
203 9.6000 XLON 09/05/2022 15:50:39 538142906063353
1,200 9.6000 XLON 09/05/2022 15:50:39 538142906063352
1,637 9.5980 XLON 09/05/2022 15:52:57 538142906063952
1,638 9.5860 XLON 09/05/2022 15:54:50 538142906064446
1,645 9.5860 XLON 09/05/2022 15:57:13 538142906065388
1,632 9.5740 XLON 09/05/2022 15:59:19 538142906065792
1,645 9.5720 XLON 09/05/2022 16:01:43 538142906066422
1,645 9.5720 XLON 09/05/2022 16:03:52 538142906067271
1,645 9.5620 XLON 09/05/2022 16:06:12 538142906067968
1,645 9.5620 XLON 09/05/2022 16:08:08 538142906068437
326 9.5580 XLON 09/05/2022 16:10:30 538142906069103
1,206 9.5580 XLON 09/05/2022 16:10:30 538142906069104
1,645 9.5660 XLON 09/05/2022 16:12:08 538142906069628
1,645 9.5580 XLON 09/05/2022 16:13:47 538142906070179
213 9.5540 XLON 09/05/2022 16:15:44 538142906070673
1,432 9.5540 XLON 09/05/2022 16:15:44 538142906070672
1,645 9.5580 XLON 09/05/2022 16:18:05 538142906071297
334 9.5420 XLON 09/05/2022 16:19:25 538142906071687
1,645 9.5460 XLON 09/05/2022 16:19:58 538142906071822
297 9.5400 XLON 09/05/2022 16:21:30 538142906072482
1,071 9.5400 XLON 09/05/2022 16:21:30 538142906072483
88 9.5420 XLON 09/05/2022 16:24:28 538142906073783
95 9.5420 XLON 09/05/2022 16:24:28 538142906073784
218 9.5420 XLON 09/05/2022 16:24:28 538142906073785
367 9.5420 XLON 09/05/2022 16:24:28 538142906073787
379 9.5420 XLON 09/05/2022 16:24:28 538142906073786
379 9.5420 XLON 09/05/2022 16:24:52 538142906073909
408 9.5400 XLON 09/05/2022 16:25:07 538142906074072
125 9.5420 XLON 09/05/2022 16:25:30 538142906074342
1,520 9.5420 XLON 09/05/2022 16:25:30 538142906074341
441 9.5380 XLON 09/05/2022 16:27:25 538142906075340
894 9.5380 XLON 09/05/2022 16:27:25 538142906075339
234 9.5340 XLON 09/05/2022 16:28:56 538142906076163
284 9.5340 XLON 09/05/2022 16:28:56 538142906076165
393 9.5340 XLON 09/05/2022 16:28:56 538142906076164
649 9.5340 XLON 09/05/2022 16:28:56 538142906076162
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBQOBKDAPK
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement