REG - WPP PLC - Transaction in Own Shares
17/05/2022 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220517:nRSQ6869La&default-theme=true RNS Number : 6869L WPP PLC 17 May 2022 WPP plc ISIN: JE00B8KF9B49 17 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 16 May 2022 it had purchased a total of 40,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 40,000 - - - Highest price paid (per ordinary share) £ 9.8880 - - - Lowest price paid (per ordinary share) £ 9.7200 - - - Volume weighted average price paid (per ordinary share) £ 9.8280 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,347,166 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,857,213 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 40,000 - - - Highest price paid (per ordinary share) £ 9.8880 - - - Lowest price paid (per ordinary share) £ 9.7200 - - - Volume weighted average price paid (per ordinary share) £ 9.8280 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,347,166 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,857,213 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 40,000 - - - Highest price paid (per ordinary share) £ 9.8880 - - - Lowest price paid (per ordinary share) £ 9.7200 - - - Volume weighted average price paid (per ordinary share) £ 9.8280 - - - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,169,347,166 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,098,857,213 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 162 9.7200 XLON 16/05/2022 08:20:03 542472233030571 331 9.7220 XLON 16/05/2022 08:20:25 542472233030649 539 9.7280 XLON 16/05/2022 08:22:29 542472233030987 185 9.7660 XLON 16/05/2022 08:34:41 542472233032773 227 9.7660 XLON 16/05/2022 08:34:41 542472233032772 759 9.7640 XLON 16/05/2022 08:39:22 542472233033634 38 9.7820 XLON 16/05/2022 08:43:39 542472233034128 397 9.7820 XLON 16/05/2022 08:43:39 542472233034129 21 9.7720 XLON 16/05/2022 08:47:35 542472233034564 500 9.7720 XLON 16/05/2022 08:47:35 542472233034565 382 9.7780 XLON 16/05/2022 08:50:02 542472233034818 81 9.7680 XLON 16/05/2022 08:54:10 542472233035280 483 9.7600 XLON 16/05/2022 08:56:25 542472233035563 420 9.7640 XLON 16/05/2022 08:59:52 542472233035924 418 9.7660 XLON 16/05/2022 09:07:00 542472233036540 256 9.8000 XLON 16/05/2022 09:14:53 542472233037363 578 9.8000 XLON 16/05/2022 09:14:53 542472233037364 395 9.8360 XLON 16/05/2022 09:24:20 542472233038619 410 9.8260 XLON 16/05/2022 09:29:03 542472233039094 506 9.8340 XLON 16/05/2022 09:38:11 542472233040037 360 9.8560 XLON 16/05/2022 09:50:23 542472233041155 335 9.8580 XLON 16/05/2022 09:52:44 542472233041341 9 9.8720 XLON 16/05/2022 09:59:02 542472233041964 415 9.8720 XLON 16/05/2022 09:59:02 542472233041965 343 9.8620 XLON 16/05/2022 10:07:08 542472233042869 652 9.8340 XLON 16/05/2022 10:16:20 542472233043778 561 9.8160 XLON 16/05/2022 10:25:29 542472233045027 469 9.8320 XLON 16/05/2022 10:39:25 542472233046412 552 9.8420 XLON 16/05/2022 10:44:36 542472233047033 377 9.8520 XLON 16/05/2022 10:55:24 542472233048029 360 9.8740 XLON 16/05/2022 11:06:19 542472233049191 362 9.8680 XLON 16/05/2022 11:08:01 542472233049421 38 9.8640 XLON 16/05/2022 11:21:01 542472233050434 434 9.8640 XLON 16/05/2022 11:21:01 542472233050435 391 9.8880 XLON 16/05/2022 11:27:03 542472233050973 383 9.8700 XLON 16/05/2022 11:37:23 542472233051784 12 9.8780 XLON 16/05/2022 11:47:27 542472233052506 682 9.8680 XLON 16/05/2022 11:53:41 542472233053075 364 9.8600 XLON 16/05/2022 11:57:53 542472233053543 395 9.8740 XLON 16/05/2022 12:07:23 542472233055351 365 9.8700 XLON 16/05/2022 12:10:15 542472233055577 225 9.8780 XLON 16/05/2022 12:21:27 542472233056610 242 9.8780 XLON 16/05/2022 12:21:27 542472233056609 499 9.8560 XLON 16/05/2022 12:30:02 542472233057390 64 9.8620 XLON 16/05/2022 12:35:58 542472233057847 60 9.8760 XLON 16/05/2022 12:38:07 542472233058071 787 9.8720 XLON 16/05/2022 12:46:14 542472233058708 70 9.8620 XLON 16/05/2022 12:57:14 542472233059961 544 9.8620 XLON 16/05/2022 12:57:14 542472233059960 403 9.8700 XLON 16/05/2022 13:09:15 542472233061347 564 9.8820 XLON 16/05/2022 13:12:29 542472233061642 300 9.8880 XLON 16/05/2022 13:15:41 542472233061904 99 9.8660 XLON 16/05/2022 13:25:54 542472233062743 251 9.8660 XLON 16/05/2022 13:25:54 542472233062742 686 9.8520 XLON 16/05/2022 13:31:02 542472233063090 117 9.8520 XLON 16/05/2022 13:47:16 542472233064551 500 9.8520 XLON 16/05/2022 13:47:16 542472233064552 621 9.8460 XLON 16/05/2022 13:56:52 542472233065437 415 9.8320 XLON 16/05/2022 14:02:17 542472233066038 529 9.8240 XLON 16/05/2022 14:11:20 542472233067038 341 9.8200 XLON 16/05/2022 14:19:01 542472233067970 330 9.8120 XLON 16/05/2022 14:22:17 542472233068526 334 9.8280 XLON 16/05/2022 14:27:01 542472233069022 13 9.8280 XLON 16/05/2022 14:32:26 542472233070873 384 9.8280 XLON 16/05/2022 14:32:26 542472233070874 522 9.8220 XLON 16/05/2022 14:34:36 542472233071699 634 9.8120 XLON 16/05/2022 14:37:21 542472233073058 382 9.8380 XLON 16/05/2022 14:41:33 542472233074585 379 9.8300 XLON 16/05/2022 14:42:36 542472233074857 397 9.8080 XLON 16/05/2022 14:45:02 542472233075809 496 9.7960 XLON 16/05/2022 14:48:48 542472233077099 596 9.8080 XLON 16/05/2022 14:52:18 542472233078140 488 9.8220 XLON 16/05/2022 14:55:03 542472233078888 5 9.8040 XLON 16/05/2022 14:58:21 542472233079788 374 9.8040 XLON 16/05/2022 14:58:21 542472233079789 315 9.8160 XLON 16/05/2022 15:00:13 542472233080197 87 9.8060 XLON 16/05/2022 15:04:47 542472233081469 135 9.8060 XLON 16/05/2022 15:05:08 542472233081553 238 9.8060 XLON 16/05/2022 15:05:08 542472233081554 459 9.8040 XLON 16/05/2022 15:05:40 542472233081706 462 9.8300 XLON 16/05/2022 15:09:58 542472233082536 301 9.8400 XLON 16/05/2022 15:12:48 542472233083084 428 9.8400 XLON 16/05/2022 15:12:48 542472233083085 187 9.8440 XLON 16/05/2022 15:18:24 542472233084056 552 9.8440 XLON 16/05/2022 15:18:24 542472233084057 435 9.8480 XLON 16/05/2022 15:21:47 542472233084701 227 9.8420 XLON 16/05/2022 15:24:35 542472233085149 421 9.8400 XLON 16/05/2022 15:27:10 542472233085764 1 9.8400 XLON 16/05/2022 15:30:29 542472233086539 478 9.8400 XLON 16/05/2022 15:30:29 542472233086538 429 9.8400 XLON 16/05/2022 15:33:12 542472233087114 4 9.8320 XLON 16/05/2022 15:35:51 542472233087895 376 9.8320 XLON 16/05/2022 15:35:51 542472233087894 364 9.8160 XLON 16/05/2022 15:39:23 542472233088706 106 9.8240 XLON 16/05/2022 15:44:00 542472233089786 253 9.8240 XLON 16/05/2022 15:44:00 542472233089785 622 9.8220 XLON 16/05/2022 15:44:49 542472233089960 465 9.8220 XLON 16/05/2022 15:51:02 542472233091456 393 9.8140 XLON 16/05/2022 15:52:59 542472233091888 380 9.8100 XLON 16/05/2022 15:57:11 542472233092764 372 9.8020 XLON 16/05/2022 16:00:34 542472233093708 471 9.8120 XLON 16/05/2022 16:05:34 542472233094702 523 9.8120 XLON 16/05/2022 16:05:34 542472233094703 246 9.8200 XLON 16/05/2022 16:11:10 542472233096151 369 9.8200 XLON 16/05/2022 16:11:10 542472233096150 481 9.8260 XLON 16/05/2022 16:15:16 542472233097391 397 9.8340 XLON 16/05/2022 16:20:00 542472233098675 237 9.8320 XLON 16/05/2022 16:23:21 542472233099708 182 9.8280 XLON 16/05/2022 16:25:00 542472233100122 301 9.8280 XLON 16/05/2022 16:25:00 542472233100121 298 9.8220 XLON 16/05/2022 16:28:44 542472233101772 122 9.8340 XLON 16/05/2022 16:29:50 542472233102237 245 9.8380 XLON 16/05/2022 16:29:55 542472233102296 40 9.8380 XLON 16/05/2022 16:29:56 542472233102329 Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 162 9.7200 XLON 16/05/2022 08:20:03 542472233030571 331 9.7220 XLON 16/05/2022 08:20:25 542472233030649 539 9.7280 XLON 16/05/2022 08:22:29 542472233030987 185 9.7660 XLON 16/05/2022 08:34:41 542472233032773 227 9.7660 XLON 16/05/2022 08:34:41 542472233032772 759 9.7640 XLON 16/05/2022 08:39:22 542472233033634 38 9.7820 XLON 16/05/2022 08:43:39 542472233034128 397 9.7820 XLON 16/05/2022 08:43:39 542472233034129 21 9.7720 XLON 16/05/2022 08:47:35 542472233034564 500 9.7720 XLON 16/05/2022 08:47:35 542472233034565 382 9.7780 XLON 16/05/2022 08:50:02 542472233034818 81 9.7680 XLON 16/05/2022 08:54:10 542472233035280 483 9.7600 XLON 16/05/2022 08:56:25 542472233035563 420 9.7640 XLON 16/05/2022 08:59:52 542472233035924 418 9.7660 XLON 16/05/2022 09:07:00 542472233036540 256 9.8000 XLON 16/05/2022 09:14:53 542472233037363 578 9.8000 XLON 16/05/2022 09:14:53 542472233037364 395 9.8360 XLON 16/05/2022 09:24:20 542472233038619 410 9.8260 XLON 16/05/2022 09:29:03 542472233039094 506 9.8340 XLON 16/05/2022 09:38:11 542472233040037 360 9.8560 XLON 16/05/2022 09:50:23 542472233041155 335 9.8580 XLON 16/05/2022 09:52:44 542472233041341 9 9.8720 XLON 16/05/2022 09:59:02 542472233041964 415 9.8720 XLON 16/05/2022 09:59:02 542472233041965 343 9.8620 XLON 16/05/2022 10:07:08 542472233042869 652 9.8340 XLON 16/05/2022 10:16:20 542472233043778 561 9.8160 XLON 16/05/2022 10:25:29 542472233045027 469 9.8320 XLON 16/05/2022 10:39:25 542472233046412 552 9.8420 XLON 16/05/2022 10:44:36 542472233047033 377 9.8520 XLON 16/05/2022 10:55:24 542472233048029 360 9.8740 XLON 16/05/2022 11:06:19 542472233049191 362 9.8680 XLON 16/05/2022 11:08:01 542472233049421 38 9.8640 XLON 16/05/2022 11:21:01 542472233050434 434 9.8640 XLON 16/05/2022 11:21:01 542472233050435 391 9.8880 XLON 16/05/2022 11:27:03 542472233050973 383 9.8700 XLON 16/05/2022 11:37:23 542472233051784 12 9.8780 XLON 16/05/2022 11:47:27 542472233052506 682 9.8680 XLON 16/05/2022 11:53:41 542472233053075 364 9.8600 XLON 16/05/2022 11:57:53 542472233053543 395 9.8740 XLON 16/05/2022 12:07:23 542472233055351 365 9.8700 XLON 16/05/2022 12:10:15 542472233055577 225 9.8780 XLON 16/05/2022 12:21:27 542472233056610 242 9.8780 XLON 16/05/2022 12:21:27 542472233056609 499 9.8560 XLON 16/05/2022 12:30:02 542472233057390 64 9.8620 XLON 16/05/2022 12:35:58 542472233057847 60 9.8760 XLON 16/05/2022 12:38:07 542472233058071 787 9.8720 XLON 16/05/2022 12:46:14 542472233058708 70 9.8620 XLON 16/05/2022 12:57:14 542472233059961 544 9.8620 XLON 16/05/2022 12:57:14 542472233059960 403 9.8700 XLON 16/05/2022 13:09:15 542472233061347 564 9.8820 XLON 16/05/2022 13:12:29 542472233061642 300 9.8880 XLON 16/05/2022 13:15:41 542472233061904 99 9.8660 XLON 16/05/2022 13:25:54 542472233062743 251 9.8660 XLON 16/05/2022 13:25:54 542472233062742 686 9.8520 XLON 16/05/2022 13:31:02 542472233063090 117 9.8520 XLON 16/05/2022 13:47:16 542472233064551 500 9.8520 XLON 16/05/2022 13:47:16 542472233064552 621 9.8460 XLON 16/05/2022 13:56:52 542472233065437 415 9.8320 XLON 16/05/2022 14:02:17 542472233066038 529 9.8240 XLON 16/05/2022 14:11:20 542472233067038 341 9.8200 XLON 16/05/2022 14:19:01 542472233067970 330 9.8120 XLON 16/05/2022 14:22:17 542472233068526 334 9.8280 XLON 16/05/2022 14:27:01 542472233069022 13 9.8280 XLON 16/05/2022 14:32:26 542472233070873 384 9.8280 XLON 16/05/2022 14:32:26 542472233070874 522 9.8220 XLON 16/05/2022 14:34:36 542472233071699 634 9.8120 XLON 16/05/2022 14:37:21 542472233073058 382 9.8380 XLON 16/05/2022 14:41:33 542472233074585 379 9.8300 XLON 16/05/2022 14:42:36 542472233074857 397 9.8080 XLON 16/05/2022 14:45:02 542472233075809 496 9.7960 XLON 16/05/2022 14:48:48 542472233077099 596 9.8080 XLON 16/05/2022 14:52:18 542472233078140 488 9.8220 XLON 16/05/2022 14:55:03 542472233078888 5 9.8040 XLON 16/05/2022 14:58:21 542472233079788 374 9.8040 XLON 16/05/2022 14:58:21 542472233079789 315 9.8160 XLON 16/05/2022 15:00:13 542472233080197 87 9.8060 XLON 16/05/2022 15:04:47 542472233081469 135 9.8060 XLON 16/05/2022 15:05:08 542472233081553 238 9.8060 XLON 16/05/2022 15:05:08 542472233081554 459 9.8040 XLON 16/05/2022 15:05:40 542472233081706 462 9.8300 XLON 16/05/2022 15:09:58 542472233082536 301 9.8400 XLON 16/05/2022 15:12:48 542472233083084 428 9.8400 XLON 16/05/2022 15:12:48 542472233083085 187 9.8440 XLON 16/05/2022 15:18:24 542472233084056 552 9.8440 XLON 16/05/2022 15:18:24 542472233084057 435 9.8480 XLON 16/05/2022 15:21:47 542472233084701 227 9.8420 XLON 16/05/2022 15:24:35 542472233085149 421 9.8400 XLON 16/05/2022 15:27:10 542472233085764 1 9.8400 XLON 16/05/2022 15:30:29 542472233086539 478 9.8400 XLON 16/05/2022 15:30:29 542472233086538 429 9.8400 XLON 16/05/2022 15:33:12 542472233087114 4 9.8320 XLON 16/05/2022 15:35:51 542472233087895 376 9.8320 XLON 16/05/2022 15:35:51 542472233087894 364 9.8160 XLON 16/05/2022 15:39:23 542472233088706 106 9.8240 XLON 16/05/2022 15:44:00 542472233089786 253 9.8240 XLON 16/05/2022 15:44:00 542472233089785 622 9.8220 XLON 16/05/2022 15:44:49 542472233089960 465 9.8220 XLON 16/05/2022 15:51:02 542472233091456 393 9.8140 XLON 16/05/2022 15:52:59 542472233091888 380 9.8100 XLON 16/05/2022 15:57:11 542472233092764 372 9.8020 XLON 16/05/2022 16:00:34 542472233093708 471 9.8120 XLON 16/05/2022 16:05:34 542472233094702 523 9.8120 XLON 16/05/2022 16:05:34 542472233094703 246 9.8200 XLON 16/05/2022 16:11:10 542472233096151 369 9.8200 XLON 16/05/2022 16:11:10 542472233096150 481 9.8260 XLON 16/05/2022 16:15:16 542472233097391 397 9.8340 XLON 16/05/2022 16:20:00 542472233098675 237 9.8320 XLON 16/05/2022 16:23:21 542472233099708 182 9.8280 XLON 16/05/2022 16:25:00 542472233100122 301 9.8280 XLON 16/05/2022 16:25:00 542472233100121 298 9.8220 XLON 16/05/2022 16:28:44 542472233101772 122 9.8340 XLON 16/05/2022 16:29:50 542472233102237 245 9.8380 XLON 16/05/2022 16:29:55 542472233102296 40 9.8380 XLON 16/05/2022 16:29:56 542472233102329 Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 162 9.7200 XLON 16/05/2022 08:20:03 542472233030571 331 9.7220 XLON 16/05/2022 08:20:25 542472233030649 539 9.7280 XLON 16/05/2022 08:22:29 542472233030987 185 9.7660 XLON 16/05/2022 08:34:41 542472233032773 227 9.7660 XLON 16/05/2022 08:34:41 542472233032772 759 9.7640 XLON 16/05/2022 08:39:22 542472233033634 38 9.7820 XLON 16/05/2022 08:43:39 542472233034128 397 9.7820 XLON 16/05/2022 08:43:39 542472233034129 21 9.7720 XLON 16/05/2022 08:47:35 542472233034564 500 9.7720 XLON 16/05/2022 08:47:35 542472233034565 382 9.7780 XLON 16/05/2022 08:50:02 542472233034818 81 9.7680 XLON 16/05/2022 08:54:10 542472233035280 483 9.7600 XLON 16/05/2022 08:56:25 542472233035563 420 9.7640 XLON 16/05/2022 08:59:52 542472233035924 418 9.7660 XLON 16/05/2022 09:07:00 542472233036540 256 9.8000 XLON 16/05/2022 09:14:53 542472233037363 578 9.8000 XLON 16/05/2022 09:14:53 542472233037364 395 9.8360 XLON 16/05/2022 09:24:20 542472233038619 410 9.8260 XLON 16/05/2022 09:29:03 542472233039094 506 9.8340 XLON 16/05/2022 09:38:11 542472233040037 360 9.8560 XLON 16/05/2022 09:50:23 542472233041155 335 9.8580 XLON 16/05/2022 09:52:44 542472233041341 9 9.8720 XLON 16/05/2022 09:59:02 542472233041964 415 9.8720 XLON 16/05/2022 09:59:02 542472233041965 343 9.8620 XLON 16/05/2022 10:07:08 542472233042869 652 9.8340 XLON 16/05/2022 10:16:20 542472233043778 561 9.8160 XLON 16/05/2022 10:25:29 542472233045027 469 9.8320 XLON 16/05/2022 10:39:25 542472233046412 552 9.8420 XLON 16/05/2022 10:44:36 542472233047033 377 9.8520 XLON 16/05/2022 10:55:24 542472233048029 360 9.8740 XLON 16/05/2022 11:06:19 542472233049191 362 9.8680 XLON 16/05/2022 11:08:01 542472233049421 38 9.8640 XLON 16/05/2022 11:21:01 542472233050434 434 9.8640 XLON 16/05/2022 11:21:01 542472233050435 391 9.8880 XLON 16/05/2022 11:27:03 542472233050973 383 9.8700 XLON 16/05/2022 11:37:23 542472233051784 12 9.8780 XLON 16/05/2022 11:47:27 542472233052506 682 9.8680 XLON 16/05/2022 11:53:41 542472233053075 364 9.8600 XLON 16/05/2022 11:57:53 542472233053543 395 9.8740 XLON 16/05/2022 12:07:23 542472233055351 365 9.8700 XLON 16/05/2022 12:10:15 542472233055577 225 9.8780 XLON 16/05/2022 12:21:27 542472233056610 242 9.8780 XLON 16/05/2022 12:21:27 542472233056609 499 9.8560 XLON 16/05/2022 12:30:02 542472233057390 64 9.8620 XLON 16/05/2022 12:35:58 542472233057847 60 9.8760 XLON 16/05/2022 12:38:07 542472233058071 787 9.8720 XLON 16/05/2022 12:46:14 542472233058708 70 9.8620 XLON 16/05/2022 12:57:14 542472233059961 544 9.8620 XLON 16/05/2022 12:57:14 542472233059960 403 9.8700 XLON 16/05/2022 13:09:15 542472233061347 564 9.8820 XLON 16/05/2022 13:12:29 542472233061642 300 9.8880 XLON 16/05/2022 13:15:41 542472233061904 99 9.8660 XLON 16/05/2022 13:25:54 542472233062743 251 9.8660 XLON 16/05/2022 13:25:54 542472233062742 686 9.8520 XLON 16/05/2022 13:31:02 542472233063090 117 9.8520 XLON 16/05/2022 13:47:16 542472233064551 500 9.8520 XLON 16/05/2022 13:47:16 542472233064552 621 9.8460 XLON 16/05/2022 13:56:52 542472233065437 415 9.8320 XLON 16/05/2022 14:02:17 542472233066038 529 9.8240 XLON 16/05/2022 14:11:20 542472233067038 341 9.8200 XLON 16/05/2022 14:19:01 542472233067970 330 9.8120 XLON 16/05/2022 14:22:17 542472233068526 334 9.8280 XLON 16/05/2022 14:27:01 542472233069022 13 9.8280 XLON 16/05/2022 14:32:26 542472233070873 384 9.8280 XLON 16/05/2022 14:32:26 542472233070874 522 9.8220 XLON 16/05/2022 14:34:36 542472233071699 634 9.8120 XLON 16/05/2022 14:37:21 542472233073058 382 9.8380 XLON 16/05/2022 14:41:33 542472233074585 379 9.8300 XLON 16/05/2022 14:42:36 542472233074857 397 9.8080 XLON 16/05/2022 14:45:02 542472233075809 496 9.7960 XLON 16/05/2022 14:48:48 542472233077099 596 9.8080 XLON 16/05/2022 14:52:18 542472233078140 488 9.8220 XLON 16/05/2022 14:55:03 542472233078888 5 9.8040 XLON 16/05/2022 14:58:21 542472233079788 374 9.8040 XLON 16/05/2022 14:58:21 542472233079789 315 9.8160 XLON 16/05/2022 15:00:13 542472233080197 87 9.8060 XLON 16/05/2022 15:04:47 542472233081469 135 9.8060 XLON 16/05/2022 15:05:08 542472233081553 238 9.8060 XLON 16/05/2022 15:05:08 542472233081554 459 9.8040 XLON 16/05/2022 15:05:40 542472233081706 462 9.8300 XLON 16/05/2022 15:09:58 542472233082536 301 9.8400 XLON 16/05/2022 15:12:48 542472233083084 428 9.8400 XLON 16/05/2022 15:12:48 542472233083085 187 9.8440 XLON 16/05/2022 15:18:24 542472233084056 552 9.8440 XLON 16/05/2022 15:18:24 542472233084057 435 9.8480 XLON 16/05/2022 15:21:47 542472233084701 227 9.8420 XLON 16/05/2022 15:24:35 542472233085149 421 9.8400 XLON 16/05/2022 15:27:10 542472233085764 1 9.8400 XLON 16/05/2022 15:30:29 542472233086539 478 9.8400 XLON 16/05/2022 15:30:29 542472233086538 429 9.8400 XLON 16/05/2022 15:33:12 542472233087114 4 9.8320 XLON 16/05/2022 15:35:51 542472233087895 376 9.8320 XLON 16/05/2022 15:35:51 542472233087894 364 9.8160 XLON 16/05/2022 15:39:23 542472233088706 106 9.8240 XLON 16/05/2022 15:44:00 542472233089786 253 9.8240 XLON 16/05/2022 15:44:00 542472233089785 622 9.8220 XLON 16/05/2022 15:44:49 542472233089960 465 9.8220 XLON 16/05/2022 15:51:02 542472233091456 393 9.8140 XLON 16/05/2022 15:52:59 542472233091888 380 9.8100 XLON 16/05/2022 15:57:11 542472233092764 372 9.8020 XLON 16/05/2022 16:00:34 542472233093708 471 9.8120 XLON 16/05/2022 16:05:34 542472233094702 523 9.8120 XLON 16/05/2022 16:05:34 542472233094703 246 9.8200 XLON 16/05/2022 16:11:10 542472233096151 369 9.8200 XLON 16/05/2022 16:11:10 542472233096150 481 9.8260 XLON 16/05/2022 16:15:16 542472233097391 397 9.8340 XLON 16/05/2022 16:20:00 542472233098675 237 9.8320 XLON 16/05/2022 16:23:21 542472233099708 182 9.8280 XLON 16/05/2022 16:25:00 542472233100122 301 9.8280 XLON 16/05/2022 16:25:00 542472233100121 298 9.8220 XLON 16/05/2022 16:28:44 542472233101772 122 9.8340 XLON 16/05/2022 16:29:50 542472233102237 245 9.8380 XLON 16/05/2022 16:29:55 542472233102296 40 9.8380 XLON 16/05/2022 16:29:56 542472233102329 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBKABQOBKDNPD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement