For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS0188Ma&default-theme=true
RNS Number : 0188M WPP PLC 19 May 2022
WPP plc
ISIN: JE00B8KF9B49
19 May 2022
WPP plc (the Company)
Transaction in Own Shares
The Company announces that on 18 May 2022 it had purchased a total of 4,000 of
its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock
Exchange through the Company's broker Goldman Sachs International as detailed
below. The repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 4,000 - - -
Highest price paid (per ordinary share) £ 9.9840 - - -
Lowest price paid (per ordinary share) £ 9.7220 - - -
Volume weighted average price paid (per ordinary share) £ 9.8714 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,169,303,166 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,098,813,213 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 4,000 - - -
Highest price paid (per ordinary share) £ 9.9840 - - -
Lowest price paid (per ordinary share) £ 9.7220 - - -
Volume weighted average price paid (per ordinary share) £ 9.8714 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,169,303,166 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,098,813,213 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 4,000 - - -
Highest price paid (per ordinary share) £ 9.9840 - - -
Lowest price paid (per ordinary share) £ 9.7220 - - -
Volume weighted average price paid (per ordinary share) £ 9.8714 - - -
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,169,303,166 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,098,813,213 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
572 9.9420 XLON 18/05/2022 08:21:26 543709183610819
499 9.9460 XLON 18/05/2022 10:31:31 543709183624745
536 9.9840 XLON 18/05/2022 11:25:15 543709183630521
285 9.8680 XLON 18/05/2022 13:32:06 543709183642901
396 9.8680 XLON 18/05/2022 13:32:06 543709183642900
239 9.8340 XLON 18/05/2022 14:32:45 543709183650970
333 9.8340 XLON 18/05/2022 14:32:45 543709183650969
572 9.7960 XLON 18/05/2022 15:13:16 543709183662043
284 9.7600 XLON 18/05/2022 16:04:37 543709183673156
51 9.7420 XLON 18/05/2022 16:09:59 543709183674215
91 9.7420 XLON 18/05/2022 16:09:59 543709183674214
1 9.7220 XLON 18/05/2022 16:28:40 543709183679579
2 9.7220 XLON 18/05/2022 16:28:40 543709183679577
3 9.7220 XLON 18/05/2022 16:28:40 543709183679576
13 9.7220 XLON 18/05/2022 16:28:40 543709183679575
123 9.7220 XLON 18/05/2022 16:28:40 543709183679578
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
572 9.9420 XLON 18/05/2022 08:21:26 543709183610819
499 9.9460 XLON 18/05/2022 10:31:31 543709183624745
536 9.9840 XLON 18/05/2022 11:25:15 543709183630521
285 9.8680 XLON 18/05/2022 13:32:06 543709183642901
396 9.8680 XLON 18/05/2022 13:32:06 543709183642900
239 9.8340 XLON 18/05/2022 14:32:45 543709183650970
333 9.8340 XLON 18/05/2022 14:32:45 543709183650969
572 9.7960 XLON 18/05/2022 15:13:16 543709183662043
284 9.7600 XLON 18/05/2022 16:04:37 543709183673156
51 9.7420 XLON 18/05/2022 16:09:59 543709183674215
91 9.7420 XLON 18/05/2022 16:09:59 543709183674214
1 9.7220 XLON 18/05/2022 16:28:40 543709183679579
2 9.7220 XLON 18/05/2022 16:28:40 543709183679577
3 9.7220 XLON 18/05/2022 16:28:40 543709183679576
13 9.7220 XLON 18/05/2022 16:28:40 543709183679575
123 9.7220 XLON 18/05/2022 16:28:40 543709183679578
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
572 9.9420 XLON 18/05/2022 08:21:26 543709183610819
499 9.9460 XLON 18/05/2022 10:31:31 543709183624745
536 9.9840 XLON 18/05/2022 11:25:15 543709183630521
285 9.8680 XLON 18/05/2022 13:32:06 543709183642901
396 9.8680 XLON 18/05/2022 13:32:06 543709183642900
239 9.8340 XLON 18/05/2022 14:32:45 543709183650970
333 9.8340 XLON 18/05/2022 14:32:45 543709183650969
572 9.7960 XLON 18/05/2022 15:13:16 543709183662043
284 9.7600 XLON 18/05/2022 16:04:37 543709183673156
51 9.7420 XLON 18/05/2022 16:09:59 543709183674215
91 9.7420 XLON 18/05/2022 16:09:59 543709183674214
1 9.7220 XLON 18/05/2022 16:28:40 543709183679579
2 9.7220 XLON 18/05/2022 16:28:40 543709183679577
3 9.7220 XLON 18/05/2022 16:28:40 543709183679576
13 9.7220 XLON 18/05/2022 16:28:40 543709183679575
123 9.7220 XLON 18/05/2022 16:28:40 543709183679578
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBBOBKDNPD