REG - WPP PLC - Transaction in Own Shares
27/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220527:nRSa0013Na&default-theme=true
RNS Number : 0013N WPP PLC 27 May 2022
WPP plc
ISIN: JE00B8KF9B49
27 May 2022
WPP plc (the Company)
Transaction in Own Shares
The Company announces that on 26 May 2022 it had purchased a total of
1,131,080 of its ordinary shares of £0.10 each (the "ordinary shares") on the
BATS Europe, Chi-X Europe, London Stock Exchange and Turquoise through the
Company's broker Goldman Sachs International as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 693,891 120,257 250,000 66,932
Highest price paid (per ordinary share) £ 9.2400 £ 9.2340 £ 9.2260 £ 9.2340
Lowest price paid (per ordinary share) £ 9.0960 £ 9.0900 £ 9.0900 £ 9.1240
Volume weighted average price paid (per ordinary share) £ 9.1966 £ 9.1898 £ 9.1843 £ 9.1908
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,162,562,143 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,092,072,190 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 693,891 120,257 250,000 66,932
Highest price paid (per ordinary share) £ 9.2400 £ 9.2340 £ 9.2260 £ 9.2340
Lowest price paid (per ordinary share) £ 9.0960 £ 9.0900 £ 9.0900 £ 9.1240
Volume weighted average price paid (per ordinary share) £ 9.1966 £ 9.1898 £ 9.1843 £ 9.1908
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,162,562,143 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,092,072,190 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 693,891 120,257 250,000 66,932
Highest price paid (per ordinary share) £ 9.2400 £ 9.2340 £ 9.2260 £ 9.2340
Lowest price paid (per ordinary share) £ 9.0960 £ 9.0900 £ 9.0900 £ 9.1240
Volume weighted average price paid (per ordinary share) £ 9.1966 £ 9.1898 £ 9.1843 £ 9.1908
The purchases form part of the Company's share buyback programme announced on
24 March 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,162,562,143 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,092,072,190 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
442 9.0900 BATE 26/05/2022 08:25:33 0300007LL
477 9.0900 CHIX 26/05/2022 08:25:33 1300009EG
324 9.0980 XLON 26/05/2022 08:25:35 548656985936192
700 9.0980 CHIX 26/05/2022 08:25:35 1300009ET
263 9.0980 CHIX 26/05/2022 08:25:35 1300009EU
187 9.0980 CHIX 26/05/2022 08:25:35 1300009EV
381 9.0980 CHIX 26/05/2022 08:25:35 1300009EW
410 9.0980 CHIX 26/05/2022 08:25:38 1300009FJ
390 9.0980 XLON 26/05/2022 08:25:38 548656985936199
510 9.0980 XLON 26/05/2022 08:25:38 548656985936200
1,406 9.0940 CHIX 26/05/2022 08:25:57 1300009IC
100 9.0960 CHIX 26/05/2022 08:25:57 1300009IF
700 9.0960 CHIX 26/05/2022 08:25:57 1300009IG
392 9.0940 BATE 26/05/2022 08:25:57 0300007O0
700 9.0920 CHIX 26/05/2022 08:25:58 1300009IR
307 9.0920 CHIX 26/05/2022 08:25:58 1300009IS
700 9.0920 CHIX 26/05/2022 08:25:58 1300009J1
618 9.0960 CHIX 26/05/2022 08:26:02 1300009JN
618 9.0960 CHIX 26/05/2022 08:26:02 1300009JP
39 9.0960 CHIX 26/05/2022 08:26:03 1300009JQ
600 9.0960 CHIX 26/05/2022 08:26:03 1300009JR
100 9.0960 XLON 26/05/2022 08:26:03 548656985936258
24 9.0960 CHIX 26/05/2022 08:26:05 1300009K4
19 9.0960 CHIX 26/05/2022 08:26:07 1300009K9
825 9.1020 CHIX 26/05/2022 08:26:17 1300009KQ
825 9.1020 CHIX 26/05/2022 08:26:17 1300009KR
94 9.1000 XLON 26/05/2022 08:26:17 548656985936290
300 9.1020 XLON 26/05/2022 08:26:17 548656985936291
300 9.1100 XLON 26/05/2022 08:26:21 548656985936301
346 9.1080 BATE 26/05/2022 08:26:45 0300007QS
404 9.1080 CHIX 26/05/2022 08:26:45 1300009MU
97 9.1080 BATE 26/05/2022 08:26:45 0300007QT
187 9.1080 CHIX 26/05/2022 08:26:45 1300009MV
179 9.1080 BATE 26/05/2022 08:26:45 0300007QU
20 9.1080 BATE 26/05/2022 08:26:45 0300007QV
147 9.1080 BATE 26/05/2022 08:26:45 0300007QW
300 9.1080 XLON 26/05/2022 08:26:45 548656985936370
878 9.1080 XLON 26/05/2022 08:27:30 548656985936434
584 9.1080 CHIX 26/05/2022 08:27:30 1300009Q2
23 9.1080 XLON 26/05/2022 08:27:30 548656985936435
149 9.1080 CHIX 26/05/2022 08:27:30 1300009Q4
435 9.1080 CHIX 26/05/2022 08:27:30 1300009Q5
59 9.1080 BATE 26/05/2022 08:27:30 0300007TT
388 9.1080 BATE 26/05/2022 08:27:30 0300007TU
124 9.1060 XLON 26/05/2022 08:28:26 548656985936534
16 9.1060 XLON 26/05/2022 08:28:36 548656985936538
1,027 9.1060 XLON 26/05/2022 08:29:05 548656985936625
300 9.1080 XLON 26/05/2022 08:29:05 548656985936627
100 9.1080 XLON 26/05/2022 08:29:05 548656985936628
100 9.1120 XLON 26/05/2022 08:29:08 548656985936635
559 9.1200 XLON 26/05/2022 08:30:05 548656985936790
100 9.1180 XLON 26/05/2022 08:30:05 548656985936792
560 9.1240 XLON 26/05/2022 08:30:42 548656985936847
572 9.1240 CHIX 26/05/2022 08:30:42 130000A7O
843 9.1240 CHIX 26/05/2022 08:30:42 130000A7P
70 9.1240 CHIX 26/05/2022 08:30:42 130000A7Q
40 9.1240 CHIX 26/05/2022 08:30:42 130000A7R
696 9.1260 CHIX 26/05/2022 08:30:53 130000A8O
53 9.1260 CHIX 26/05/2022 08:30:53 130000A8R
967 9.1280 XLON 26/05/2022 08:31:16 548656985936958
100 9.1280 XLON 26/05/2022 08:31:20 548656985936961
124 9.1280 XLON 26/05/2022 08:31:20 548656985936962
582 9.1260 CHIX 26/05/2022 08:31:26 130000ABU
1,558 9.1260 XLON 26/05/2022 08:31:26 548656985936973
582 9.1260 CHIX 26/05/2022 08:31:26 130000ABV
534 9.1240 TRQX 26/05/2022 08:31:26 548656918825623
771 9.1240 TRQX 26/05/2022 08:31:26 548656918825624
118 9.1260 BATE 26/05/2022 08:31:26 03000088Q
328 9.1260 BATE 26/05/2022 08:31:26 03000088R
47 9.1260 BATE 26/05/2022 08:31:26 03000088S
100 9.1240 XLON 26/05/2022 08:31:26 548656985936975
431 9.1260 XLON 26/05/2022 08:31:26 548656985936976
1,420 9.1260 XLON 26/05/2022 08:31:31 548656985936985
77 9.1260 XLON 26/05/2022 08:31:31 548656985936986
265 9.1260 CHIX 26/05/2022 08:32:22 130000AFX
243 9.1260 CHIX 26/05/2022 08:32:22 130000AFY
152 9.1260 CHIX 26/05/2022 08:32:22 130000AFZ
1,382 9.1260 XLON 26/05/2022 08:32:22 548656985937036
900 9.1220 XLON 26/05/2022 08:32:22 548656985937037
300 9.1200 XLON 26/05/2022 08:32:51 548656985937072
1,443 9.1340 XLON 26/05/2022 08:34:03 548656985937174
606 9.1340 BATE 26/05/2022 08:34:03 0300008GU
33 9.1340 BATE 26/05/2022 08:34:04 0300008GW
573 9.1340 BATE 26/05/2022 08:34:04 0300008GX
430 9.1460 XLON 26/05/2022 08:36:12 548656985937456
602 9.1460 XLON 26/05/2022 08:36:12 548656985937457
85 9.1460 XLON 26/05/2022 08:36:12 548656985937458
122 9.1440 XLON 26/05/2022 08:36:12 548656985937459
100 9.1460 CHIX 26/05/2022 08:36:12 130000B14
700 9.1440 CHIX 26/05/2022 08:36:12 130000B15
1,123 9.1420 CHIX 26/05/2022 08:36:12 130000B17
134 9.1420 CHIX 26/05/2022 08:36:15 130000B19
100 9.1420 CHIX 26/05/2022 08:36:15 130000B1A
352 9.1420 CHIX 26/05/2022 08:36:31 130000B2H
486 9.1420 CHIX 26/05/2022 08:36:31 130000B2I
288 9.1440 XLON 26/05/2022 08:36:31 548656985937500
890 9.1500 CHIX 26/05/2022 08:37:30 130000B6V
712 9.1480 XLON 26/05/2022 08:37:30 548656985937581
232 9.1480 XLON 26/05/2022 08:37:30 548656985937582
124 9.1480 XLON 26/05/2022 08:37:30 548656985937583
240 9.1480 CHIX 26/05/2022 08:37:30 130000B6W
100 9.1480 CHIX 26/05/2022 08:37:30 130000B6X
550 9.1500 CHIX 26/05/2022 08:37:30 130000B6Y
754 9.1480 XLON 26/05/2022 08:37:42 548656985937596
391 9.1480 TRQX 26/05/2022 08:37:42 548656918826121
450 9.1480 CHIX 26/05/2022 08:37:42 130000B7I
433 9.1480 CHIX 26/05/2022 08:37:42 130000B7M
17 9.1480 CHIX 26/05/2022 08:37:42 130000B7N
351 9.1600 BATE 26/05/2022 08:38:47 0300008WH
1,013 9.1600 TRQX 26/05/2022 08:38:47 548656918826225
334 9.1600 XLON 26/05/2022 08:38:47 548656985937730
200 9.1600 XLON 26/05/2022 08:38:48 548656985937732
589 9.1560 TRQX 26/05/2022 08:39:16 548656918826295
29 9.1560 TRQX 26/05/2022 08:39:16 548656918826296
560 9.1560 TRQX 26/05/2022 08:39:16 548656918826297
300 9.1600 XLON 26/05/2022 08:39:16 548656985937805
310 9.1600 XLON 26/05/2022 08:39:16 548656985937806
360 9.1600 XLON 26/05/2022 08:39:16 548656985937807
216 9.1600 XLON 26/05/2022 08:39:16 548656985937808
369 9.1600 XLON 26/05/2022 08:39:16 548656985937809
264 9.1600 XLON 26/05/2022 08:39:16 548656985937810
1,610 9.1600 XLON 26/05/2022 08:39:16 548656985937811
200 9.1600 XLON 26/05/2022 08:39:37 548656985937840
605 9.1580 XLON 26/05/2022 08:39:59 548656985937876
43 9.1560 XLON 26/05/2022 08:40:00 548656985937879
440 9.1560 XLON 26/05/2022 08:40:29 548656985937942
51 9.1560 XLON 26/05/2022 08:40:29 548656985937943
200 9.1540 CHIX 26/05/2022 08:40:34 130000BNA
421 9.1540 CHIX 26/05/2022 08:40:34 130000BNB
124 9.1540 XLON 26/05/2022 08:40:44 548656985937957
263 9.1500 CHIX 26/05/2022 08:40:59 130000BOP
1,123 9.1500 CHIX 26/05/2022 08:40:59 130000BOQ
644 9.1500 CHIX 26/05/2022 08:40:59 130000BOT
600 9.1520 CHIX 26/05/2022 08:40:59 130000BOU
100 9.1520 CHIX 26/05/2022 08:40:59 130000BOV
187 9.1520 CHIX 26/05/2022 08:40:59 130000BOW
1,390 9.1580 XLON 26/05/2022 08:42:16 548656985938148
280 9.1580 CHIX 26/05/2022 08:42:16 130000BW3
473 9.1580 XLON 26/05/2022 08:42:45 548656985938215
240 9.1580 CHIX 26/05/2022 08:42:45 130000BZQ
200 9.1600 XLON 26/05/2022 08:43:01 548656985938236
200 9.1600 XLON 26/05/2022 08:43:06 548656985938255
126 9.1600 XLON 26/05/2022 08:43:06 548656985938256
260 9.1600 CHIX 26/05/2022 08:43:21 130000C2A
200 9.1600 XLON 26/05/2022 08:43:34 548656985938315
603 9.1660 XLON 26/05/2022 08:45:57 548656985938545
462 9.1720 CHIX 26/05/2022 08:46:24 130000CF1
345 9.1720 BATE 26/05/2022 08:46:24 0300009LW
853 9.1700 CHIX 26/05/2022 08:46:24 130000CF2
144 9.1700 TRQX 26/05/2022 08:46:24 548656918826858
195 9.1720 TRQX 26/05/2022 08:46:24 548656918826859
337 9.1760 BATE 26/05/2022 08:47:37 0300009PD
360 9.1780 XLON 26/05/2022 08:47:37 548656985938714
369 9.1780 XLON 26/05/2022 08:47:37 548656985938715
440 9.1780 XLON 26/05/2022 08:47:37 548656985938716
3,127 9.1780 XLON 26/05/2022 08:47:37 548656985938717
300 9.1800 XLON 26/05/2022 08:47:37 548656985938718
369 9.1800 XLON 26/05/2022 08:47:37 548656985938719
360 9.1800 XLON 26/05/2022 08:47:37 548656985938720
12 9.1800 XLON 26/05/2022 08:47:37 548656985938721
264 9.1800 XLON 26/05/2022 08:47:37 548656985938722
213 9.1800 XLON 26/05/2022 08:47:37 548656985938723
304 9.1800 XLON 26/05/2022 08:47:37 548656985938724
102 9.1840 XLON 26/05/2022 08:47:53 548656985938790
3,127 9.1840 XLON 26/05/2022 08:47:53 548656985938791
212 9.1840 XLON 26/05/2022 08:47:53 548656985938792
410 9.1800 BATE 26/05/2022 08:47:53 0300009QZ
644 9.1800 CHIX 26/05/2022 08:47:53 130000CMO
644 9.1800 CHIX 26/05/2022 08:47:53 130000CMP
357 9.1780 BATE 26/05/2022 08:47:54 0300009R9
1,565 9.1780 CHIX 26/05/2022 08:47:54 130000CMU
100 9.1760 BATE 26/05/2022 08:47:54 0300009RA
197 9.1760 BATE 26/05/2022 08:47:54 0300009RB
93 9.1760 BATE 26/05/2022 08:47:54 0300009RC
678 9.1740 CHIX 26/05/2022 08:47:54 130000CMW
644 9.1760 CHIX 26/05/2022 08:47:54 130000CMX
225 9.1760 CHIX 26/05/2022 08:47:54 130000CMY
25 9.1780 CHIX 26/05/2022 08:47:54 130000CMZ
675 9.1780 CHIX 26/05/2022 08:47:55 130000CN6
187 9.1780 CHIX 26/05/2022 08:47:55 130000CN7
700 9.1760 CHIX 26/05/2022 08:47:56 130000CND
644 9.1760 CHIX 26/05/2022 08:47:57 130000CNE
600 9.1760 CHIX 26/05/2022 08:47:57 130000CNF
9 9.1760 CHIX 26/05/2022 08:47:58 130000CNW
700 9.1760 CHIX 26/05/2022 08:47:58 130000CNX
770 9.1720 TRQX 26/05/2022 08:48:01 548656918826989
66 9.1720 TRQX 26/05/2022 08:48:01 548656918826990
1,105 9.1720 TRQX 26/05/2022 08:48:01 548656918826991
290 9.1720 CHIX 26/05/2022 08:48:01 130000CP7
437 9.1700 TRQX 26/05/2022 08:48:06 548656918827000
187 9.1700 CHIX 26/05/2022 08:48:06 130000CQ0
200 9.1700 CHIX 26/05/2022 08:48:06 130000CQ1
213 9.1720 XLON 26/05/2022 08:48:06 548656985938957
644 9.1700 CHIX 26/05/2022 08:48:07 130000CQ4
644 9.1700 CHIX 26/05/2022 08:48:07 130000CQ5
600 9.1700 CHIX 26/05/2022 08:48:07 130000CQ6
133 9.1700 CHIX 26/05/2022 08:48:12 130000CQD
1,380 9.1680 CHIX 26/05/2022 08:48:50 130000CU1
400 9.1680 CHIX 26/05/2022 08:48:50 130000CU3
708 9.1680 CHIX 26/05/2022 08:48:50 130000CU4
178 9.1680 CHIX 26/05/2022 08:48:50 130000CU5
108 9.1680 CHIX 26/05/2022 08:48:50 130000CU6
440 9.1680 XLON 26/05/2022 08:48:50 548656985939046
200 9.1680 XLON 26/05/2022 08:50:00 548656985939195
129 9.1680 XLON 26/05/2022 08:50:00 548656985939196
464 9.1680 XLON 26/05/2022 08:50:00 548656985939197
122 9.1660 XLON 26/05/2022 08:50:05 548656985939214
859 9.1660 TRQX 26/05/2022 08:50:05 548656918827160
657 9.1660 XLON 26/05/2022 08:50:05 548656985939215
117 9.1660 CHIX 26/05/2022 08:50:05 130000CZS
754 9.1660 BATE 26/05/2022 08:50:05 030000A0K
1,326 9.1660 CHIX 26/05/2022 08:50:05 130000CZT
440 9.1660 CHIX 26/05/2022 08:50:06 130000CZU
300 9.1640 XLON 26/05/2022 08:50:12 548656985939241
369 9.1680 XLON 26/05/2022 08:50:23 548656985939248
300 9.1680 XLON 26/05/2022 08:50:23 548656985939249
360 9.1680 XLON 26/05/2022 08:50:23 548656985939250
123 9.1680 XLON 26/05/2022 08:50:23 548656985939251
264 9.1680 XLON 26/05/2022 08:50:23 548656985939252
644 9.1660 CHIX 26/05/2022 08:50:23 130000D0R
596 9.1660 CHIX 26/05/2022 08:50:23 130000D0S
333 9.1680 XLON 26/05/2022 08:50:37 548656985939270
222 9.1680 BATE 26/05/2022 08:50:37 030000A2B
240 9.1680 BATE 26/05/2022 08:50:37 030000A2C
1,462 9.1680 CHIX 26/05/2022 08:50:37 130000D2O
300 9.1700 XLON 26/05/2022 08:50:37 548656985939272
264 9.1700 XLON 26/05/2022 08:50:37 548656985939273
360 9.1700 XLON 26/05/2022 08:50:37 548656985939274
3,170 9.1700 XLON 26/05/2022 08:50:37 548656985939275
29 9.1700 XLON 26/05/2022 08:50:37 548656985939276
465 9.1700 XLON 26/05/2022 08:50:38 548656985939277
200 9.1700 XLON 26/05/2022 08:50:39 548656985939278
89 9.1720 XLON 26/05/2022 08:51:35 548656985939393
1,210 9.1720 XLON 26/05/2022 08:51:41 548656985939419
200 9.1780 XLON 26/05/2022 08:51:54 548656985939457
15 9.1760 BATE 26/05/2022 08:52:05 030000A8K
17 9.1760 BATE 26/05/2022 08:52:05 030000A8L
20 9.1760 BATE 26/05/2022 08:52:05 030000A8M
359 9.1760 BATE 26/05/2022 08:52:05 030000A8N
1,533 9.1760 CHIX 26/05/2022 08:52:05 130000D9U
1,541 9.1760 XLON 26/05/2022 08:52:05 548656985939489
200 9.1760 CHIX 26/05/2022 08:52:05 130000D9W
300 9.1760 CHIX 26/05/2022 08:52:05 130000D9X
400 9.1760 CHIX 26/05/2022 08:52:05 130000D9Y
633 9.1760 CHIX 26/05/2022 08:52:05 130000D9Z
594 9.1760 XLON 26/05/2022 08:52:05 548656985939490
1,743 9.1760 XLON 26/05/2022 08:52:05 548656985939491
500 9.1720 CHIX 26/05/2022 08:52:07 130000DA5
957 9.1720 CHIX 26/05/2022 08:52:07 130000DA6
358 9.1700 CHIX 26/05/2022 08:52:08 130000DA8
300 9.1700 CHIX 26/05/2022 08:52:08 130000DAA
68 9.1700 CHIX 26/05/2022 08:52:08 130000DAB
1,423 9.1660 XLON 26/05/2022 08:52:16 548656985939508
323 9.1580 CHIX 26/05/2022 08:53:49 130000DIN
115 9.1700 BATE 26/05/2022 08:55:34 030000AIS
305 9.1700 BATE 26/05/2022 08:55:34 030000AIT
270 9.1700 CHIX 26/05/2022 08:55:34 130000DPE
400 9.1700 CHIX 26/05/2022 08:55:34 130000DPF
300 9.1700 CHIX 26/05/2022 08:55:34 130000DPG
779 9.1700 XLON 26/05/2022 08:56:42 548656985939969
136 9.1700 XLON 26/05/2022 08:56:42 548656985939970
363 9.1700 CHIX 26/05/2022 08:57:40 130000DXO
226 9.1660 TRQX 26/05/2022 08:58:18 548656918827751
118 9.1660 TRQX 26/05/2022 08:58:18 548656918827752
790 9.1580 CHIX 26/05/2022 08:58:30 130000E12
500 9.1580 CHIX 26/05/2022 08:58:30 130000E13
86 9.1580 CHIX 26/05/2022 08:58:30 130000E14
490 9.1600 CHIX 26/05/2022 08:59:04 130000E3L
259 9.1600 CHIX 26/05/2022 09:00:03 130000E9I
798 9.1600 CHIX 26/05/2022 09:00:03 130000E9J
78 9.1600 CHIX 26/05/2022 09:00:03 130000E9K
603 9.1640 TRQX 26/05/2022 09:00:52 548656918827978
479 9.1640 XLON 26/05/2022 09:00:52 548656985940411
671 9.1640 CHIX 26/05/2022 09:00:52 130000ECW
117 9.1640 CHIX 26/05/2022 09:00:52 130000ECX
223 9.1640 CHIX 26/05/2022 09:00:52 130000ECY
644 9.1640 CHIX 26/05/2022 09:00:52 130000ED0
77 9.1600 BATE 26/05/2022 09:00:55 030000B0O
504 9.1600 BATE 26/05/2022 09:01:01 030000B16
1,533 9.1740 CHIX 26/05/2022 09:03:44 130000EPP
1,545 9.1740 XLON 26/05/2022 09:03:44 548656985940682
95 9.1740 CHIX 26/05/2022 09:03:44 130000EPQ
500 9.1740 XLON 26/05/2022 09:03:45 548656985940683
1,480 9.1820 CHIX 26/05/2022 09:05:10 130000EX7
1,480 9.1820 CHIX 26/05/2022 09:05:10 130000EX8
722 9.1840 XLON 26/05/2022 09:05:48 548656985940839
772 9.1840 XLON 26/05/2022 09:05:48 548656985940840
463 9.1840 CHIX 26/05/2022 09:05:48 130000EYJ
463 9.1840 CHIX 26/05/2022 09:05:48 130000EYL
1,121 9.1880 XLON 26/05/2022 09:06:57 548656985940975
632 9.1900 TRQX 26/05/2022 09:08:07 548656918828514
704 9.1900 CHIX 26/05/2022 09:08:07 130000FCI
300 9.1900 CHIX 26/05/2022 09:08:07 130000FCL
400 9.1900 CHIX 26/05/2022 09:08:07 130000FCM
18 9.1880 XLON 26/05/2022 09:08:19 548656985941107
25 9.1880 XLON 26/05/2022 09:08:19 548656985941108
458 9.1880 TRQX 26/05/2022 09:09:10 548656918828596
142 9.1880 TRQX 26/05/2022 09:09:10 548656918828597
590 9.1860 XLON 26/05/2022 09:09:10 548656985941158
100 9.1860 TRQX 26/05/2022 09:09:10 548656918828598
358 9.1880 TRQX 26/05/2022 09:09:10 548656918828599
378 9.1840 BATE 26/05/2022 09:09:17 030000BRL
352 9.1840 XLON 26/05/2022 09:09:17 548656985941169
69 9.1900 BATE 26/05/2022 09:10:46 030000BX6
11 9.1900 BATE 26/05/2022 09:10:46 030000BX7
245 9.1900 BATE 26/05/2022 09:10:46 030000BX8
28 9.1900 BATE 26/05/2022 09:10:46 030000BX9
215 9.1900 CHIX 26/05/2022 09:11:48 130000FTB
340 9.1900 CHIX 26/05/2022 09:11:48 130000FTC
213 9.1900 CHIX 26/05/2022 09:11:48 130000FTD
263 9.1900 TRQX 26/05/2022 09:11:48 548656918828796
133 9.1900 TRQX 26/05/2022 09:11:48 548656918828797
325 9.1900 CHIX 26/05/2022 09:11:49 130000FTG
103 9.1860 TRQX 26/05/2022 09:12:00 548656918828823
254 9.1860 TRQX 26/05/2022 09:12:00 548656918828824
492 9.1840 BATE 26/05/2022 09:12:02 030000C1F
558 9.1800 CHIX 26/05/2022 09:13:23 130000G1X
558 9.1800 CHIX 26/05/2022 09:13:23 130000G1Z
264 9.1800 BATE 26/05/2022 09:13:27 030000C6N
550 9.1840 XLON 26/05/2022 09:13:37 548656985941559
992 9.1840 CHIX 26/05/2022 09:13:37 130000G4E
55 9.1840 BATE 26/05/2022 09:14:23 030000CAL
399 9.1840 BATE 26/05/2022 09:14:23 030000CAM
443 9.1880 BATE 26/05/2022 09:17:50 030000CJU
1,199 9.1940 CHIX 26/05/2022 09:19:00 130000GRE
88 9.1940 CHIX 26/05/2022 09:19:00 130000GRF
331 9.1940 XLON 26/05/2022 09:19:00 548656985942156
166 9.1940 XLON 26/05/2022 09:19:00 548656985942157
440 9.1940 XLON 26/05/2022 09:19:00 548656985942158
798 9.1980 CHIX 26/05/2022 09:19:26 130000GTS
503 9.1980 CHIX 26/05/2022 09:19:26 130000GTT
582 9.1980 XLON 26/05/2022 09:19:26 548656985942241
369 9.1980 XLON 26/05/2022 09:19:26 548656985942244
91 9.1980 XLON 26/05/2022 09:19:26 548656985942245
700 9.1980 CHIX 26/05/2022 09:19:26 130000GTV
176 9.1980 CHIX 26/05/2022 09:19:26 130000GTW
500 9.1980 CHIX 26/05/2022 09:19:26 130000GTX
876 9.1960 CHIX 26/05/2022 09:19:27 130000GU1
1,399 9.1960 CHIX 26/05/2022 09:19:27 130000GU3
500 9.1960 CHIX 26/05/2022 09:19:27 130000GU9
100 9.1960 CHIX 26/05/2022 09:19:27 130000GUA
165 9.1940 XLON 26/05/2022 09:19:40 548656985942272
314 9.1940 XLON 26/05/2022 09:19:40 548656985942273
849 9.2020 XLON 26/05/2022 09:20:19 548656985942311
329 9.2020 BATE 26/05/2022 09:20:19 030000CRY
454 9.2000 CHIX 26/05/2022 09:20:25 130000GZ3
300 9.2020 XLON 26/05/2022 09:21:16 548656985942376
47 9.2020 XLON 26/05/2022 09:21:16 548656985942377
47 9.2000 XLON 26/05/2022 09:22:11 548656985942475
108 9.2000 XLON 26/05/2022 09:22:11 548656985942476
266 9.2000 XLON 26/05/2022 09:22:11 548656985942477
188 9.2000 XLON 26/05/2022 09:22:11 548656985942478
739 9.2000 CHIX 26/05/2022 09:22:11 130000H7D
774 9.2000 XLON 26/05/2022 09:22:11 548656985942479
5 9.2000 XLON 26/05/2022 09:22:11 548656985942480
644 9.2000 CHIX 26/05/2022 09:22:11 130000H7X
95 9.2000 CHIX 26/05/2022 09:22:11 130000H7Y
220 9.1980 TRQX 26/05/2022 09:22:11 548656918829517
71 9.1980 TRQX 26/05/2022 09:22:11 548656918829518
1,104 9.1960 CHIX 26/05/2022 09:22:27 130000H9R
496 9.1960 TRQX 26/05/2022 09:22:27 548656918829562
41 9.1960 TRQX 26/05/2022 09:22:27 548656918829563
644 9.1960 CHIX 26/05/2022 09:22:27 130000HA4
304 9.1960 CHIX 26/05/2022 09:22:27 130000HA5
183 9.1960 XLON 26/05/2022 09:22:27 548656985942585
40 9.1960 XLON 26/05/2022 09:22:27 548656985942586
34 9.1960 XLON 26/05/2022 09:22:27 548656985942587
360 9.1960 XLON 26/05/2022 09:22:27 548656985942588
369 9.1960 XLON 26/05/2022 09:22:27 548656985942589
257 9.1940 XLON 26/05/2022 09:22:28 548656985942591
58 9.1940 XLON 26/05/2022 09:22:28 548656985942592
49 9.1940 XLON 26/05/2022 09:22:28 548656985942593
824 9.1920 XLON 26/05/2022 09:22:28 548656985942594
464 9.1920 XLON 26/05/2022 09:22:46 548656985942618
300 9.1920 XLON 26/05/2022 09:22:46 548656985942620
364 9.1920 XLON 26/05/2022 09:22:46 548656985942621
1,466 9.1920 CHIX 26/05/2022 09:22:58 130000HCJ
644 9.1920 CHIX 26/05/2022 09:22:58 130000HCK
741 9.1920 CHIX 26/05/2022 09:22:58 130000HCL
22 9.1920 XLON 26/05/2022 09:23:25 548656985942702
22 9.1920 XLON 26/05/2022 09:23:30 548656985942720
22 9.1920 XLON 26/05/2022 09:23:34 548656985942721
22 9.1920 XLON 26/05/2022 09:23:39 548656985942739
237 9.1920 XLON 26/05/2022 09:23:44 548656985942742
300 9.1900 XLON 26/05/2022 09:23:49 548656985942748
237 9.1900 XLON 26/05/2022 09:23:49 548656985942749
463 9.1840 XLON 26/05/2022 09:24:29 548656985942804
1,014 9.1800 XLON 26/05/2022 09:25:31 548656985942918
296 9.1780 XLON 26/05/2022 09:25:31 548656985942919
376 9.1780 XLON 26/05/2022 09:25:31 548656985942920
289 9.1760 XLON 26/05/2022 09:27:02 548656985943030
292 9.1760 XLON 26/05/2022 09:27:02 548656985943031
55 9.1780 TRQX 26/05/2022 09:27:06 548656918829918
348 9.1780 TRQX 26/05/2022 09:27:06 548656918829919
98 9.1780 CHIX 26/05/2022 09:27:30 130000HWR
1,399 9.1780 CHIX 26/05/2022 09:27:30 130000HWS
1,354 9.1780 CHIX 26/05/2022 09:27:34 130000HXB
31 9.1780 CHIX 26/05/2022 09:27:34 130000HXC
112 9.1780 CHIX 26/05/2022 09:27:34 130000HXD
336 9.1760 BATE 26/05/2022 09:28:30 030000DI7
217 9.1760 TRQX 26/05/2022 09:28:30 548656918830003
261 9.1760 TRQX 26/05/2022 09:28:30 548656918830004
21 9.1760 TRQX 26/05/2022 09:28:30 548656918830005
12 9.1720 CHIX 26/05/2022 09:28:30 130000I0I
328 9.1720 CHIX 26/05/2022 09:28:30 130000I0J
65 9.1720 CHIX 26/05/2022 09:28:30 130000I0K
32 9.1720 CHIX 26/05/2022 09:28:30 130000I0L
82 9.1720 CHIX 26/05/2022 09:28:30 130000I0M
310 9.1720 XLON 26/05/2022 09:28:31 548656985943244
193 9.1720 XLON 26/05/2022 09:29:42 548656985943483
464 9.1720 XLON 26/05/2022 09:29:42 548656985943484
692 9.1740 CHIX 26/05/2022 09:29:59 130000I7A
520 9.1740 CHIX 26/05/2022 09:29:59 130000I7B
300 9.1740 XLON 26/05/2022 09:29:59 548656985943545
354 9.1740 XLON 26/05/2022 09:29:59 548656985943546
492 9.1740 CHIX 26/05/2022 09:29:59 130000I7E
66 9.1760 XLON 26/05/2022 09:30:55 548656985943676
1,157 9.1760 XLON 26/05/2022 09:30:55 548656985943677
1,343 9.1760 XLON 26/05/2022 09:31:38 548656985943730
1,285 9.1720 XLON 26/05/2022 09:32:23 548656985943792
569 9.1760 CHIX 26/05/2022 09:33:55 130000IMP
210 9.1700 CHIX 26/05/2022 09:35:49 130000IUB
600 9.1700 CHIX 26/05/2022 09:35:49 130000IUC
81 9.1680 CHIX 26/05/2022 09:35:49 130000IUD
440 9.1680 XLON 26/05/2022 09:35:49 548656985944051
650 9.1700 XLON 26/05/2022 09:35:49 548656985944052
399 9.1700 XLON 26/05/2022 09:35:49 548656985944046
450 9.1700 BATE 26/05/2022 09:35:49 030000E26
461 9.1660 BATE 26/05/2022 09:36:13 030000E3T
640 9.1660 CHIX 26/05/2022 09:36:13 130000IWA
360 9.1660 XLON 26/05/2022 09:36:14 548656985944100
28 9.1680 XLON 26/05/2022 09:36:14 548656985944101
640 9.1680 CHIX 26/05/2022 09:36:14 130000IWC
397 9.1660 TRQX 26/05/2022 09:36:16 548656918830615
111 9.1660 CHIX 26/05/2022 09:37:02 130000IZN
689 9.1660 BATE 26/05/2022 09:37:02 030000E75
355 9.1660 CHIX 26/05/2022 09:37:02 130000IZO
445 9.1660 XLON 26/05/2022 09:37:02 548656985944157
1,015 9.1660 XLON 26/05/2022 09:37:02 548656985944158
860 9.1660 TRQX 26/05/2022 09:37:02 548656918830694
464 9.1660 XLON 26/05/2022 09:37:02 548656985944159
1,414 9.1640 XLON 26/05/2022 09:37:03 548656985944161
405 9.1760 CHIX 26/05/2022 09:38:28 130000J66
382 9.1760 BATE 26/05/2022 09:38:28 030000ED6
218 9.1760 BATE 26/05/2022 09:38:28 030000ED7
13 9.1760 BATE 26/05/2022 09:38:28 030000ED8
44 9.1760 CHIX 26/05/2022 09:38:28 130000J69
1,030 9.1840 XLON 26/05/2022 09:38:56 548656985944319
769 9.1840 CHIX 26/05/2022 09:38:56 130000J7X
769 9.1840 CHIX 26/05/2022 09:39:05 130000J8M
260 9.1840 CHIX 26/05/2022 09:39:05 130000J8T
251 9.1840 CHIX 26/05/2022 09:39:05 130000J8U
440 9.1840 XLON 26/05/2022 09:39:05 548656985944329
182 9.1840 XLON 26/05/2022 09:39:05 548656985944330
351 9.1840 XLON 26/05/2022 09:39:08 548656985944332
295 9.1840 XLON 26/05/2022 09:39:23 548656985944343
71 9.1840 XLON 26/05/2022 09:39:23 548656985944344
497 9.1780 XLON 26/05/2022 09:40:46 548656985944511
638 9.1800 CHIX 26/05/2022 09:40:46 130000JF6
1,334 9.1760 XLON 26/05/2022 09:40:46 548656985944492
106 9.1820 XLON 26/05/2022 09:40:47 548656985944521
85 9.1820 XLON 26/05/2022 09:40:47 548656985944522
300 9.1800 XLON 26/05/2022 09:40:48 548656985944524
513 9.1780 CHIX 26/05/2022 09:43:23 130000JND
374 9.1780 CHIX 26/05/2022 09:43:23 130000JNE
419 9.1780 XLON 26/05/2022 09:43:23 548656985944741
567 9.1780 XLON 26/05/2022 09:43:23 548656985944742
250 9.1780 TRQX 26/05/2022 09:43:23 548656918831156
187 9.1780 TRQX 26/05/2022 09:43:23 548656918831157
153 9.1780 TRQX 26/05/2022 09:43:23 548656918831158
464 9.1780 XLON 26/05/2022 09:43:23 548656985944745
369 9.1780 XLON 26/05/2022 09:43:23 548656985944746
360 9.1780 XLON 26/05/2022 09:43:23 548656985944747
240 9.1780 XLON 26/05/2022 09:43:23 548656985944748
440 9.1800 XLON 26/05/2022 09:44:06 548656985944842
1,478 9.1840 XLON 26/05/2022 09:47:14 548656985945068
179 9.1840 BATE 26/05/2022 09:47:14 030000F03
571 9.1840 CHIX 26/05/2022 09:47:14 130000K1U
13 9.1840 BATE 26/05/2022 09:47:14 030000F04
630 9.1840 CHIX 26/05/2022 09:47:14 130000K1V
195 9.1840 CHIX 26/05/2022 09:47:14 130000K1W
208 9.1840 BATE 26/05/2022 09:47:14 030000F05
922 9.1840 BATE 26/05/2022 09:47:27 030000F0Q
381 9.1840 XLON 26/05/2022 09:47:27 548656985945100
766 9.1820 XLON 26/05/2022 09:47:27 548656985945101
311 9.1820 XLON 26/05/2022 09:47:27 548656985945102
480 9.1880 BATE 26/05/2022 09:48:17 030000F39
999 9.1880 XLON 26/05/2022 09:48:17 548656985945222
419 9.1880 XLON 26/05/2022 09:48:17 548656985945223
440 9.1860 XLON 26/05/2022 09:48:17 548656985945224
440 9.1880 XLON 26/05/2022 09:48:17 548656985945225
264 9.1880 XLON 26/05/2022 09:48:17 548656985945226
310 9.1880 XLON 26/05/2022 09:48:17 548656985945227
1,454 9.1860 XLON 26/05/2022 09:48:55 548656985945271
260 9.1880 CHIX 26/05/2022 09:48:55 130000K8O
72 9.1880 CHIX 26/05/2022 09:48:55 130000K8P
351 9.1840 XLON 26/05/2022 09:48:59 548656985945273
1,548 9.1840 CHIX 26/05/2022 09:48:59 130000K8Z
619 9.1840 XLON 26/05/2022 09:51:04 548656985945383
597 9.1840 TRQX 26/05/2022 09:51:04 548656918831754
1,237 9.1840 CHIX 26/05/2022 09:51:04 130000KHS
360 9.1840 BATE 26/05/2022 09:51:04 030000FAE
311 9.1840 CHIX 26/05/2022 09:51:04 130000KHT
644 9.1840 CHIX 26/05/2022 09:51:04 130000KHU
194 9.1840 CHIX 26/05/2022 09:51:04 130000KHV
403 9.1840 CHIX 26/05/2022 09:51:04 130000KHW
463 9.1840 XLON 26/05/2022 09:51:04 548656985945385
292 9.1840 XLON 26/05/2022 09:51:04 548656985945386
169 9.1840 XLON 26/05/2022 09:51:04 548656985945387
243 9.1860 BATE 26/05/2022 09:52:22 030000FDB
50 9.1860 BATE 26/05/2022 09:52:22 030000FDC
1,313 9.1860 CHIX 26/05/2022 09:52:22 130000KN8
123 9.1860 BATE 26/05/2022 09:52:22 030000FDD
357 9.1840 TRQX 26/05/2022 09:53:33 548656918831900
369 9.1860 XLON 26/05/2022 09:53:33 548656985945654
440 9.1860 XLON 26/05/2022 09:53:33 548656985945655
138 9.1860 XLON 26/05/2022 09:53:33 548656985945656
208 9.1900 BATE 26/05/2022 09:55:00 030000FKJ
54 9.1900 BATE 26/05/2022 09:55:00 030000FKK
36 9.1900 BATE 26/05/2022 09:55:00 030000FKL
38 9.1900 BATE 26/05/2022 09:55:00 030000FKM
1,260 9.1900 CHIX 26/05/2022 09:55:00 130000KX6
80 9.1900 CHIX 26/05/2022 09:55:00 130000KX7
463 9.1900 XLON 26/05/2022 09:55:00 548656985945737
360 9.1900 XLON 26/05/2022 09:55:00 548656985945738
369 9.1900 XLON 26/05/2022 09:55:00 548656985945739
230 9.1940 CHIX 26/05/2022 09:57:15 130000L5D
23 9.1920 BATE 26/05/2022 09:58:13 030000FT9
26 9.1920 BATE 26/05/2022 09:58:13 030000FTA
330 9.1920 BATE 26/05/2022 09:58:13 030000FTB
44 9.1920 XLON 26/05/2022 09:58:13 548656985946006
1,383 9.1920 XLON 26/05/2022 09:58:13 548656985946007
1,379 9.1920 XLON 26/05/2022 09:58:14 548656985946008
23 9.1920 CHIX 26/05/2022 09:58:14 130000L9E
13 9.1920 CHIX 26/05/2022 09:58:17 130000L9F
29 9.1920 CHIX 26/05/2022 09:58:17 130000L9G
396 9.1940 XLON 26/05/2022 09:59:34 548656985946177
54 9.1940 CHIX 26/05/2022 09:59:34 130000LEL
31 9.2000 CHIX 26/05/2022 10:01:10 130000LN5
17 9.2000 XLON 26/05/2022 10:01:10 548656985946333
1,521 9.2000 XLON 26/05/2022 10:01:10 548656985946334
1,385 9.2000 CHIX 26/05/2022 10:01:10 130000LN6
38 9.2040 CHIX 26/05/2022 10:01:21 130000LNY
30 9.2040 CHIX 26/05/2022 10:01:21 130000LNZ
1,081 9.2040 XLON 26/05/2022 10:02:17 548656985946446
343 9.2040 XLON 26/05/2022 10:02:17 548656985946447
614 9.2040 CHIX 26/05/2022 10:02:27 130000LRO
301 9.2040 CHIX 26/05/2022 10:02:27 130000LRP
600 9.2040 CHIX 26/05/2022 10:02:29 130000LS2
252 9.2040 CHIX 26/05/2022 10:02:29 130000LS3
1,382 9.2020 CHIX 26/05/2022 10:02:31 130000LSA
169 9.2020 CHIX 26/05/2022 10:02:52 130000LTX
296 9.2020 BATE 26/05/2022 10:02:57 030000G4P
404 9.2040 CHIX 26/05/2022 10:02:58 130000LUC
13 9.2020 CHIX 26/05/2022 10:03:11 130000LW6
1,291 9.2020 CHIX 26/05/2022 10:03:11 130000LW7
62 9.2020 TRQX 26/05/2022 10:03:11 548656918832561
447 9.2020 TRQX 26/05/2022 10:03:11 548656918832562
700 9.2020 CHIX 26/05/2022 10:03:11 130000LW8
604 9.2020 CHIX 26/05/2022 10:03:11 130000LW9
508 9.2000 XLON 26/05/2022 10:03:11 548656985946554
1,319 9.2000 CHIX 26/05/2022 10:03:20 130000LWT
440 9.2000 XLON 26/05/2022 10:03:20 548656985946597
1,166 9.2000 CHIX 26/05/2022 10:03:20 130000LWU
843 9.2000 CHIX 26/05/2022 10:04:28 130000M0G
96 9.2000 CHIX 26/05/2022 10:04:35 130000M0U
1,328 9.2000 CHIX 26/05/2022 10:05:16 130000M5P
391 9.1980 XLON 26/05/2022 10:05:16 548656985946820
300 9.2000 CHIX 26/05/2022 10:05:16 130000M5T
394 9.2000 CHIX 26/05/2022 10:05:16 130000M5U
39 9.1920 BATE 26/05/2022 10:07:44 030000GI2
327 9.1920 BATE 26/05/2022 10:07:44 030000GI3
393 9.1880 XLON 26/05/2022 10:08:22 548656985946989
1,237 9.1900 XLON 26/05/2022 10:10:36 548656985947148
550 9.1900 CHIX 26/05/2022 10:10:36 130000MPU
889 9.1900 CHIX 26/05/2022 10:10:36 130000MPV
104 9.2000 XLON 26/05/2022 10:13:31 548656985947435
342 9.1980 XLON 26/05/2022 10:14:15 548656985947508
49 9.1980 BATE 26/05/2022 10:14:15 030000H1L
103 9.1980 BATE 26/05/2022 10:14:15 030000H1M
761 9.1980 BATE 26/05/2022 10:14:15 030000H1N
440 9.1980 XLON 26/05/2022 10:14:15 548656985947509
300 9.2000 XLON 26/05/2022 10:14:15 548656985947510
369 9.2000 XLON 26/05/2022 10:14:15 548656985947511
360 9.2000 XLON 26/05/2022 10:14:15 548656985947512
328 9.2000 XLON 26/05/2022 10:14:15 548656985947513
234 9.2000 XLON 26/05/2022 10:14:15 548656985947514
1,387 9.1920 XLON 26/05/2022 10:16:03 548656985947689
488 9.1920 CHIX 26/05/2022 10:16:03 130000NHQ
269 9.1940 XLON 26/05/2022 10:16:04 548656985947692
300 9.1960 XLON 26/05/2022 10:16:14 548656985947715
100 9.1960 XLON 26/05/2022 10:16:17 548656985947718
160 9.1960 XLON 26/05/2022 10:17:08 548656985947785
562 9.1920 XLON 26/05/2022 10:17:41 548656985947833
430 9.1940 XLON 26/05/2022 10:17:41 548656985947834
264 9.1940 XLON 26/05/2022 10:17:41 548656985947835
293 9.1940 XLON 26/05/2022 10:17:41 548656985947836
1,298 9.1900 CHIX 26/05/2022 10:18:12 130000NQ3
423 9.1900 BATE 26/05/2022 10:18:12 030000HA7
19 9.1900 CHIX 26/05/2022 10:18:12 130000NQ4
27 9.1900 CHIX 26/05/2022 10:18:12 130000NQ5
472 9.1980 XLON 26/05/2022 10:18:52 548656985947948
941 9.1980 XLON 26/05/2022 10:18:52 548656985947949
10 9.1980 TRQX 26/05/2022 10:18:52 548656918833844
30 9.1980 CHIX 26/05/2022 10:18:52 130000NRY
395 9.1980 BATE 26/05/2022 10:20:37 030000HFC
1,477 9.1980 CHIX 26/05/2022 10:21:18 130000NZO
915 9.1980 TRQX 26/05/2022 10:21:18 548656918833982
600 9.1900 CHIX 26/05/2022 10:21:18 130000O02
164 9.1900 CHIX 26/05/2022 10:21:18 130000O03
260 9.1900 CHIX 26/05/2022 10:21:18 130000O04
398 9.1920 CHIX 26/05/2022 10:21:18 130000O05
85 9.1920 CHIX 26/05/2022 10:21:18 130000O06
290 9.1920 TRQX 26/05/2022 10:21:18 548656918833988
500 9.1920 TRQX 26/05/2022 10:21:18 548656918833989
265 9.1920 XLON 26/05/2022 10:21:18 548656985948120
463 9.1920 XLON 26/05/2022 10:21:18 548656985948121
135 9.1940 XLON 26/05/2022 10:21:18 548656985948122
138 9.1920 XLON 26/05/2022 10:21:19 548656985948123
310 9.1920 XLON 26/05/2022 10:21:19 548656985948124
264 9.1920 XLON 26/05/2022 10:21:19 548656985948125
42 9.1920 XLON 26/05/2022 10:21:19 548656985948126
9 9.1920 XLON 26/05/2022 10:21:19 548656985948127
14 9.1920 XLON 26/05/2022 10:21:21 548656985948142
300 9.1920 XLON 26/05/2022 10:21:46 548656985948178
369 9.1920 XLON 26/05/2022 10:21:46 548656985948179
551 9.1900 BATE 26/05/2022 10:21:59 030000HJH
1,548 9.1900 CHIX 26/05/2022 10:21:59 130000O3V
992 9.1940 CHIX 26/05/2022 10:23:06 130000O8P
3,701 9.1940 XLON 26/05/2022 10:23:06 548656985948282
1,991 9.1940 XLON 26/05/2022 10:23:06 548656985948283
467 9.1920 BATE 26/05/2022 10:23:10 030000HNM
1,431 9.1920 CHIX 26/05/2022 10:23:10 130000O9I
5 9.1920 CHIX 26/05/2022 10:23:10 130000O9J
696 9.1920 XLON 26/05/2022 10:23:10 548656985948297
712 9.1920 XLON 26/05/2022 10:23:10 548656985948298
18 9.1920 XLON 26/05/2022 10:23:10 548656985948299
161 9.1920 CHIX 26/05/2022 10:23:10 130000O9M
116 9.1940 XLON 26/05/2022 10:23:10 548656985948307
360 9.1940 XLON 26/05/2022 10:23:10 548656985948308
1,190 9.1940 XLON 26/05/2022 10:23:10 548656985948309
283 9.1940 XLON 26/05/2022 10:23:11 548656985948310
24 9.1920 BATE 26/05/2022 10:23:26 030000HOQ
197 9.1920 BATE 26/05/2022 10:23:26 030000HOR
213 9.1920 BATE 26/05/2022 10:23:26 030000HOS
1,270 9.1920 CHIX 26/05/2022 10:23:26 130000OAV
187 9.1920 BATE 26/05/2022 10:23:26 030000HOT
476 9.1980 BATE 26/05/2022 10:24:48 030000HSL
1,109 9.1980 CHIX 26/05/2022 10:24:48 130000OH0
58 9.1980 CHIX 26/05/2022 10:24:48 130000OH2
516 9.1980 CHIX 26/05/2022 10:24:48 130000OH3
535 9.1980 CHIX 26/05/2022 10:24:48 130000OH4
197 9.1980 BATE 26/05/2022 10:24:48 030000HSM
187 9.1980 BATE 26/05/2022 10:24:48 030000HSN
92 9.1980 BATE 26/05/2022 10:24:48 030000HSO
705 9.1980 XLON 26/05/2022 10:24:48 548656985948528
553 9.1980 CHIX 26/05/2022 10:24:48 130000OH5
1,159 9.2060 XLON 26/05/2022 10:26:25 548656985948645
39 9.2060 XLON 26/05/2022 10:26:25 548656985948646
544 9.2060 CHIX 26/05/2022 10:26:25 130000OO0
472 9.2060 BATE 26/05/2022 10:26:25 030000HX1
544 9.2060 CHIX 26/05/2022 10:26:38 130000OOV
1,175 9.2060 CHIX 26/05/2022 10:26:38 130000OP1
440 9.2060 XLON 26/05/2022 10:27:07 548656985948667
462 9.2060 XLON 26/05/2022 10:27:07 548656985948668
1,379 9.2040 XLON 26/05/2022 10:27:26 548656985948706
300 9.2040 XLON 26/05/2022 10:27:57 548656985948754
462 9.2040 XLON 26/05/2022 10:27:57 548656985948755
607 9.2020 XLON 26/05/2022 10:29:21 548656985948822
55 9.2020 CHIX 26/05/2022 10:29:21 130000OXW
757 9.2020 CHIX 26/05/2022 10:29:21 130000OXX
245 9.2020 CHIX 26/05/2022 10:29:21 130000OY0
567 9.2020 CHIX 26/05/2022 10:29:21 130000OY1
1,062 9.2020 XLON 26/05/2022 10:29:21 548656985948845
797 9.2020 XLON 26/05/2022 10:30:05 548656985948916
313 9.2020 CHIX 26/05/2022 10:30:05 130000P3W
1,134 9.2020 CHIX 26/05/2022 10:30:05 130000P3X
75 9.2020 BATE 26/05/2022 10:32:45 030000IF2
1,305 9.2020 XLON 26/05/2022 10:32:45 548656985949088
22 9.2020 BATE 26/05/2022 10:32:45 030000IF3
183 9.2020 BATE 26/05/2022 10:32:45 030000IF4
19 9.2020 BATE 26/05/2022 10:32:45 030000IF5
24 9.2020 BATE 26/05/2022 10:32:45 030000IF6
7 9.2020 BATE 26/05/2022 10:32:45 030000IF7
240 9.2020 CHIX 26/05/2022 10:32:45 130000PER
400 9.2020 CHIX 26/05/2022 10:32:45 130000PES
200 9.2020 CHIX 26/05/2022 10:32:45 130000PET
207 9.2020 CHIX 26/05/2022 10:32:45 130000PEU
277 9.2020 CHIX 26/05/2022 10:32:57 130000PGE
253 9.2020 CHIX 26/05/2022 10:33:00 130000PGO
137 9.2020 CHIX 26/05/2022 10:33:00 130000PGP
161 9.2020 CHIX 26/05/2022 10:33:10 130000PHJ
9 9.2020 XLON 26/05/2022 10:33:15 548656985949161
1,006 9.2000 XLON 26/05/2022 10:33:18 548656985949166
1,325 9.2000 CHIX 26/05/2022 10:33:18 130000PHY
329 9.2000 BATE 26/05/2022 10:33:18 030000IGW
644 9.2000 CHIX 26/05/2022 10:33:18 130000PI1
207 9.2000 CHIX 26/05/2022 10:33:18 130000PI2
644 9.2020 CHIX 26/05/2022 10:33:18 130000PI3
644 9.2020 CHIX 26/05/2022 10:33:18 130000PI4
207 9.2020 CHIX 26/05/2022 10:33:18 130000PI5
874 9.2000 XLON 26/05/2022 10:33:18 548656985949171
358 9.1980 CHIX 26/05/2022 10:33:19 130000PI8
369 9.2000 XLON 26/05/2022 10:33:19 548656985949173
360 9.2000 XLON 26/05/2022 10:33:19 548656985949174
331 9.2000 XLON 26/05/2022 10:33:19 548656985949175
800 9.1980 CHIX 26/05/2022 10:33:19 130000PIA
241 9.1980 CHIX 26/05/2022 10:33:19 130000PIB
110 9.1980 CHIX 26/05/2022 10:33:19 130000PIE
31 9.1980 CHIX 26/05/2022 10:33:19 130000PIF
369 9.2000 XLON 26/05/2022 10:33:20 548656985949176
360 9.2000 XLON 26/05/2022 10:33:20 548656985949177
264 9.2000 XLON 26/05/2022 10:33:20 548656985949178
319 9.2000 XLON 26/05/2022 10:33:36 548656985949190
380 9.2000 XLON 26/05/2022 10:33:36 548656985949191
264 9.2000 XLON 26/05/2022 10:33:36 548656985949192
300 9.1980 XLON 26/05/2022 10:33:39 548656985949206
265 9.2020 XLON 26/05/2022 10:34:16 548656985949263
239 9.2020 CHIX 26/05/2022 10:34:16 130000PMV
9 9.2020 CHIX 26/05/2022 10:34:17 130000PN0
8 9.2020 XLON 26/05/2022 10:34:18 548656985949264
1,093 9.2020 XLON 26/05/2022 10:34:18 548656985949265
23 9.2020 XLON 26/05/2022 10:34:18 548656985949266
979 9.2000 XLON 26/05/2022 10:34:22 548656985949400
596 9.2000 BATE 26/05/2022 10:34:22 030000IKM
882 9.2000 CHIX 26/05/2022 10:34:22 130000PP2
882 9.2000 CHIX 26/05/2022 10:34:55 130000PS6
32 9.2000 TRQX 26/05/2022 10:34:55 548656918834986
646 9.2000 XLON 26/05/2022 10:34:55 548656985949514
90 9.2000 TRQX 26/05/2022 10:34:55 548656918834987
422 9.2000 TRQX 26/05/2022 10:34:55 548656918834988
600 9.2000 CHIX 26/05/2022 10:34:55 130000PSA
247 9.2000 CHIX 26/05/2022 10:34:55 130000PSB
233 9.2000 CHIX 26/05/2022 10:34:55 130000PSC
161 9.2000 CHIX 26/05/2022 10:34:55 130000PSD
21 9.2000 XLON 26/05/2022 10:34:55 548656985949515
80 9.2000 XLON 26/05/2022 10:34:57 548656985949516
462 9.2000 XLON 26/05/2022 10:34:57 548656985949517
45 9.2000 XLON 26/05/2022 10:35:17 548656985949552
28 9.2000 XLON 26/05/2022 10:35:22 548656985949570
41 9.2000 XLON 26/05/2022 10:35:46 548656985949625
462 9.2000 XLON 26/05/2022 10:35:46 548656985949626
965 9.2020 XLON 26/05/2022 10:38:38 548656985949894
563 9.2020 BATE 26/05/2022 10:38:38 030000IX5
430 9.2000 XLON 26/05/2022 10:38:38 548656985949907
2,640 9.2000 XLON 26/05/2022 10:38:38 548656985949908
11 9.2020 XLON 26/05/2022 10:38:38 548656985949909
400 9.2000 CHIX 26/05/2022 10:38:38 130000Q8D
200 9.2000 CHIX 26/05/2022 10:38:38 130000Q8E
207 9.2000 CHIX 26/05/2022 10:38:38 130000Q8F
500 9.2000 CHIX 26/05/2022 10:38:40 130000Q8N
43 9.2000 CHIX 26/05/2022 10:38:40 130000Q8O
32 9.2000 CHIX 26/05/2022 10:38:40 130000Q8P
776 9.1980 CHIX 26/05/2022 10:39:22 130000QAZ
400 9.1980 CHIX 26/05/2022 10:39:22 130000QBD
369 9.2000 XLON 26/05/2022 10:39:22 548656985949979
264 9.2000 XLON 26/05/2022 10:39:22 548656985949980
360 9.2000 XLON 26/05/2022 10:39:22 548656985949981
216 9.2000 XLON 26/05/2022 10:39:22 548656985949982
2,847 9.2000 XLON 26/05/2022 10:39:22 548656985949983
376 9.1980 CHIX 26/05/2022 10:39:23 130000QBH
220 9.1980 CHIX 26/05/2022 10:39:24 130000QBI
500 9.1980 CHIX 26/05/2022 10:39:24 130000QBJ
834 9.1980 CHIX 26/05/2022 10:39:27 130000QBR
270 9.1980 CHIX 26/05/2022 10:39:27 130000QBS
600 9.1980 CHIX 26/05/2022 10:39:27 130000QBT
200 9.1980 CHIX 26/05/2022 10:39:30 130000QC0
229 9.1980 CHIX 26/05/2022 10:39:30 130000QC1
290 9.1980 CHIX 26/05/2022 10:39:30 130000QC2
200 9.1980 CHIX 26/05/2022 10:39:30 130000QC3
400 9.1980 CHIX 26/05/2022 10:39:30 130000QC4
457 9.1980 CHIX 26/05/2022 10:39:30 130000QC5
462 9.1980 XLON 26/05/2022 10:39:30 548656985950001
85 9.1980 XLON 26/05/2022 10:39:30 548656985950002
309 9.2000 XLON 26/05/2022 10:39:31 548656985950012
51 9.2000 XLON 26/05/2022 10:39:32 548656985950013
385 9.2000 BATE 26/05/2022 10:39:45 030000IZY
615 9.2000 CHIX 26/05/2022 10:39:45 130000QCR
229 9.2000 CHIX 26/05/2022 10:39:48 130000QDC
160 9.2000 CHIX 26/05/2022 10:39:48 130000QDD
117 9.2000 XLON 26/05/2022 10:39:48 548656985950040
538 9.2040 BATE 26/05/2022 10:40:07 030000J1F
254 9.2200 CHIX 26/05/2022 10:42:29 130000QO3
216 9.2200 CHIX 26/05/2022 10:42:29 130000QO4
430 9.2200 XLON 26/05/2022 10:42:29 548656985950273
659 9.2200 XLON 26/05/2022 10:42:29 548656985950274
264 9.2200 XLON 26/05/2022 10:42:29 548656985950275
482 9.2200 CHIX 26/05/2022 10:42:30 130000QOD
490 9.2200 CHIX 26/05/2022 10:42:30 130000QOE
243 9.2160 XLON 26/05/2022 10:42:30 548656985950277
300 9.2180 XLON 26/05/2022 10:42:30 548656985950278
369 9.2180 XLON 26/05/2022 10:42:30 548656985950279
322 9.2180 XLON 26/05/2022 10:42:30 548656985950280
322 9.2200 XLON 26/05/2022 10:42:30 548656985950281
264 9.2200 XLON 26/05/2022 10:42:30 548656985950282
300 9.2160 XLON 26/05/2022 10:42:30 548656985950283
615 9.2180 CHIX 26/05/2022 10:43:17 130000QS4
615 9.2160 CHIX 26/05/2022 10:43:17 130000QSB
10 9.2200 CHIX 26/05/2022 10:44:26 130000QW6
695 9.2220 XLON 26/05/2022 10:44:29 548656985950532
132 9.2220 XLON 26/05/2022 10:44:29 548656985950533
169 9.2220 XLON 26/05/2022 10:44:29 548656985950534
425 9.2220 XLON 26/05/2022 10:44:29 548656985950535
220 9.2220 CHIX 26/05/2022 10:44:29 130000QWW
342 9.2220 BATE 26/05/2022 10:44:45 030000JEC
1,443 9.2220 XLON 26/05/2022 10:44:45 548656985950547
831 9.2200 XLON 26/05/2022 10:44:53 548656985950551
700 9.2220 CHIX 26/05/2022 10:44:53 130000QZ3
254 9.2220 CHIX 26/05/2022 10:44:53 130000QZ4
1,182 9.2220 XLON 26/05/2022 10:46:03 548656985950755
56 9.2220 XLON 26/05/2022 10:46:05 548656985950761
1,170 9.2220 XLON 26/05/2022 10:46:13 548656985950769
644 9.2240 CHIX 26/05/2022 10:46:13 130000R5R
644 9.2240 CHIX 26/05/2022 10:46:13 130000R5S
300 9.2240 CHIX 26/05/2022 10:46:13 130000R5T
300 9.2240 CHIX 26/05/2022 10:46:13 130000R5U
192 9.2240 CHIX 26/05/2022 10:46:13 130000R5V
340 9.2200 CHIX 26/05/2022 10:47:12 130000R7U
1,398 9.2240 CHIX 26/05/2022 10:47:55 130000RAD
36 9.2240 CHIX 26/05/2022 10:47:55 130000RAE
23 9.2240 CHIX 26/05/2022 10:47:56 130000RAF
745 9.2220 XLON 26/05/2022 10:49:14 548656985951002
300 9.2240 XLON 26/05/2022 10:49:14 548656985951003
369 9.2240 XLON 26/05/2022 10:49:14 548656985951004
360 9.2240 XLON 26/05/2022 10:49:14 548656985951005
626 9.2240 XLON 26/05/2022 10:49:14 548656985951006
264 9.2240 XLON 26/05/2022 10:49:14 548656985951007
304 9.2240 XLON 26/05/2022 10:49:14 548656985951008
3,258 9.2240 XLON 26/05/2022 10:49:14 548656985951009
644 9.2200 CHIX 26/05/2022 10:49:14 130000RE8
6 9.2200 CHIX 26/05/2022 10:49:14 130000RE9
300 9.2220 XLON 26/05/2022 10:49:19 548656985951013
369 9.2220 XLON 26/05/2022 10:49:19 548656985951014
360 9.2220 XLON 26/05/2022 10:49:19 548656985951015
103 9.2220 XLON 26/05/2022 10:49:19 548656985951016
85 9.2220 XLON 26/05/2022 10:49:19 548656985951017
254 9.2220 XLON 26/05/2022 10:49:19 548656985951018
461 9.2220 XLON 26/05/2022 10:49:19 548656985951019
177 9.2220 XLON 26/05/2022 10:49:19 548656985951020
264 9.2220 XLON 26/05/2022 10:49:19 548656985951021
644 9.2220 CHIX 26/05/2022 10:49:19 130000RES
500 9.2220 CHIX 26/05/2022 10:49:19 130000RET
207 9.2220 CHIX 26/05/2022 10:49:19 130000REU
300 9.2220 XLON 26/05/2022 10:49:20 548656985951022
369 9.2220 XLON 26/05/2022 10:49:20 548656985951023
360 9.2220 XLON 26/05/2022 10:49:20 548656985951024
304 9.2220 XLON 26/05/2022 10:49:20 548656985951025
644 9.2220 CHIX 26/05/2022 10:49:20 130000REV
195 9.2220 CHIX 26/05/2022 10:49:20 130000REW
700 9.2220 CHIX 26/05/2022 10:49:20 130000REX
92 9.2220 XLON 26/05/2022 10:49:20 548656985951031
24 9.2220 CHIX 26/05/2022 10:49:21 130000REY
600 9.2220 CHIX 26/05/2022 10:49:21 130000REZ
100 9.2220 CHIX 26/05/2022 10:49:21 130000RF0
207 9.2220 CHIX 26/05/2022 10:49:21 130000RF1
62 9.2220 XLON 26/05/2022 10:49:22 548656985951033
17 9.2220 CHIX 26/05/2022 10:49:22 130000RF2
160 9.2220 CHIX 26/05/2022 10:49:23 130000RF3
66 9.2220 CHIX 26/05/2022 10:49:24 130000RF4
20 9.2220 CHIX 26/05/2022 10:49:24 130000RF6
13 9.2220 CHIX 26/05/2022 10:49:24 130000RF7
32 9.2220 CHIX 26/05/2022 10:49:24 130000RF8
287 9.2220 CHIX 26/05/2022 10:49:36 130000RGH
700 9.2220 CHIX 26/05/2022 10:49:36 130000RGI
195 9.2220 CHIX 26/05/2022 10:49:36 130000RGJ
207 9.2220 CHIX 26/05/2022 10:49:36 130000RGK
20 9.2220 XLON 26/05/2022 10:49:36 548656985951038
369 9.2220 XLON 26/05/2022 10:49:36 548656985951039
360 9.2220 XLON 26/05/2022 10:49:36 548656985951040
191 9.2220 XLON 26/05/2022 10:49:41 548656985951043
217 9.2220 XLON 26/05/2022 10:49:41 548656985951044
369 9.2220 XLON 26/05/2022 10:49:41 548656985951045
454 9.2180 CHIX 26/05/2022 10:49:42 130000RGT
27 9.2180 CHIX 26/05/2022 10:49:44 130000RGW
271 9.2180 CHIX 26/05/2022 10:49:44 130000RGX
959 9.2180 CHIX 26/05/2022 10:49:44 130000RGY
1,027 9.2180 CHIX 26/05/2022 10:49:51 130000RHF
52 9.2180 CHIX 26/05/2022 10:49:51 130000RHG
285 9.2180 CHIX 26/05/2022 10:49:51 130000RHH
207 9.2180 CHIX 26/05/2022 10:49:52 130000RHQ
881 9.2180 CHIX 26/05/2022 10:49:52 130000RHR
80 9.2180 CHIX 26/05/2022 10:49:52 130000RHS
327 9.2180 CHIX 26/05/2022 10:49:52 130000RHT
110 9.2180 XLON 26/05/2022 10:49:52 548656985951064
1,138 9.2220 XLON 26/05/2022 10:53:22 548656985951432
321 9.2220 BATE 26/05/2022 10:53:22 030000JYJ
289 9.2220 CHIX 26/05/2022 10:53:22 130000RTU
1,259 9.2220 CHIX 26/05/2022 10:53:22 130000RTV
500 9.2220 CHIX 26/05/2022 10:53:22 130000RTX
1,221 9.2220 XLON 26/05/2022 10:53:22 548656985951442
1,043 9.2220 CHIX 26/05/2022 10:53:22 130000RTY
44 9.2260 XLON 26/05/2022 10:53:29 548656985951461
978 9.2260 CHIX 26/05/2022 10:54:01 130000RWQ
591 9.2260 CHIX 26/05/2022 10:54:01 130000RWR
61 9.2260 CHIX 26/05/2022 10:54:09 130000RXX
868 9.2260 CHIX 26/05/2022 10:54:09 130000RXY
931 9.2240 CHIX 26/05/2022 10:54:10 130000RY1
654 9.2240 XLON 26/05/2022 10:54:10 548656985951560
294 9.2240 XLON 26/05/2022 10:54:10 548656985951561
64 9.2240 XLON 26/05/2022 10:54:10 548656985951562
430 9.2240 XLON 26/05/2022 10:54:10 548656985951567
1,772 9.2240 XLON 26/05/2022 10:54:10 548656985951568
380 9.2240 XLON 26/05/2022 10:54:10 548656985951569
824 9.2240 XLON 26/05/2022 10:54:10 548656985951570
264 9.2240 XLON 26/05/2022 10:54:10 548656985951571
310 9.2240 XLON 26/05/2022 10:54:10 548656985951572
461 9.2240 XLON 26/05/2022 10:54:10 548656985951573
300 9.2260 XLON 26/05/2022 10:54:10 548656985951574
380 9.2260 XLON 26/05/2022 10:54:10 548656985951575
295 9.2260 XLON 26/05/2022 10:54:10 548656985951576
675 9.2220 CHIX 26/05/2022 10:54:10 130000RY5
43 9.2240 XLON 26/05/2022 10:54:15 548656985951586
360 9.2240 XLON 26/05/2022 10:54:15 548656985951587
101 9.2240 XLON 26/05/2022 10:54:15 548656985951588
207 9.2240 XLON 26/05/2022 10:54:15 548656985951589
53 9.2240 XLON 26/05/2022 10:54:15 548656985951590
13 9.2240 XLON 26/05/2022 10:54:16 548656985951591
34 9.2240 XLON 26/05/2022 10:54:16 548656985951592
191 9.2240 XLON 26/05/2022 10:54:18 548656985951593
77 9.2240 XLON 26/05/2022 10:54:19 548656985951597
431 9.2280 BATE 26/05/2022 10:55:52 030000K50
430 9.2280 XLON 26/05/2022 10:55:52 548656985951728
461 9.2280 XLON 26/05/2022 10:55:52 548656985951729
185 9.2280 XLON 26/05/2022 10:55:52 548656985951730
225 9.2280 XLON 26/05/2022 10:55:52 548656985951731
254 9.2280 XLON 26/05/2022 10:55:52 548656985951732
1,364 9.2240 XLON 26/05/2022 10:56:11 548656985951762
17 9.2220 XLON 26/05/2022 10:56:11 548656985951765
1,090 9.2240 XLON 26/05/2022 10:56:11 548656985951766
464 9.2220 BATE 26/05/2022 10:56:11 030000K6C
1,345 9.2200 CHIX 26/05/2022 10:56:11 130000S6B
448 9.2180 CHIX 26/05/2022 10:56:32 130000S77
357 9.2180 TRQX 26/05/2022 10:56:32 548656918836690
700 9.2180 CHIX 26/05/2022 10:56:32 130000S78
430 9.2180 XLON 26/05/2022 10:56:32 548656985951779
360 9.2180 XLON 26/05/2022 10:56:32 548656985951780
380 9.2180 XLON 26/05/2022 10:56:32 548656985951781
448 9.2180 CHIX 26/05/2022 10:56:32 130000S7B
161 9.2180 XLON 26/05/2022 10:56:37 548656985951786
345 9.2180 XLON 26/05/2022 10:56:39 548656985951790
52 9.2180 XLON 26/05/2022 10:56:41 548656985951794
100 9.2160 CHIX 26/05/2022 10:56:59 130000S8L
1,282 9.2180 XLON 26/05/2022 10:57:36 548656985951938
223 9.2180 XLON 26/05/2022 10:57:36 548656985951939
1,504 9.2180 CHIX 26/05/2022 10:57:36 130000SB1
335 9.2180 TRQX 26/05/2022 10:57:36 548656918836785
1,541 9.2180 XLON 26/05/2022 10:58:21 548656985952075
1,420 9.2180 CHIX 26/05/2022 10:58:21 130000SD2
290 9.2180 CHIX 26/05/2022 10:58:21 130000SD3
300 9.2180 CHIX 26/05/2022 10:58:21 130000SD4
200 9.2180 CHIX 26/05/2022 10:58:21 130000SD5
207 9.2180 CHIX 26/05/2022 10:58:21 130000SD6
36 9.2180 CHIX 26/05/2022 10:58:21 130000SD7
387 9.2180 CHIX 26/05/2022 10:58:21 130000SD8
480 9.2180 XLON 26/05/2022 10:58:21 548656985952079
265 9.2180 XLON 26/05/2022 10:58:21 548656985952080
2,202 9.2180 XLON 26/05/2022 10:58:21 548656985952081
265 9.2180 XLON 26/05/2022 10:58:28 548656985952092
298 9.2180 XLON 26/05/2022 10:58:30 548656985952094
1,277 9.2160 XLON 26/05/2022 10:58:39 548656985952096
287 9.2160 XLON 26/05/2022 10:58:39 548656985952097
1,039 9.2160 CHIX 26/05/2022 10:58:39 130000SDY
994 9.2180 CHIX 26/05/2022 11:01:37 130000SNU
405 9.2180 CHIX 26/05/2022 11:01:37 130000SNV
370 9.2160 XLON 26/05/2022 11:01:42 548656985952543
380 9.2160 XLON 26/05/2022 11:01:42 548656985952544
865 9.2140 TRQX 26/05/2022 11:01:48 548656918837067
829 9.2140 XLON 26/05/2022 11:01:48 548656985952548
39 9.2140 TRQX 26/05/2022 11:01:48 548656918837066
63 9.2140 XLON 26/05/2022 11:01:48 548656985952549
494 9.2140 XLON 26/05/2022 11:01:48 548656985952550
430 9.2140 XLON 26/05/2022 11:01:52 548656985952552
380 9.2140 XLON 26/05/2022 11:01:52 548656985952553
269 9.2140 XLON 26/05/2022 11:01:52 548656985952554
616 9.2140 XLON 26/05/2022 11:01:53 548656985952555
788 9.2100 XLON 26/05/2022 11:02:09 548656985952569
301 9.2100 XLON 26/05/2022 11:03:00 548656985952618
100 9.2100 XLON 26/05/2022 11:03:00 548656985952619
85 9.2080 XLON 26/05/2022 11:03:04 548656985952631
90 9.2080 XLON 26/05/2022 11:03:04 548656985952632
61 9.2080 XLON 26/05/2022 11:03:05 548656985952633
110 9.2080 XLON 26/05/2022 11:03:10 548656985952635
131 9.2080 XLON 26/05/2022 11:03:11 548656985952637
1,555 9.2080 XLON 26/05/2022 11:03:36 548656985952670
300 9.2100 XLON 26/05/2022 11:03:36 548656985952672
380 9.2100 XLON 26/05/2022 11:03:36 548656985952673
397 9.2100 XLON 26/05/2022 11:03:36 548656985952674
322 9.2100 XLON 26/05/2022 11:03:36 548656985952675
1,198 9.2100 XLON 26/05/2022 11:03:36 548656985952676
85 9.2100 XLON 26/05/2022 11:03:41 548656985952684
60 9.2100 XLON 26/05/2022 11:03:41 548656985952685
202 9.2100 XLON 26/05/2022 11:03:41 548656985952686
300 9.2080 XLON 26/05/2022 11:03:42 548656985952688
300 9.2080 XLON 26/05/2022 11:04:03 548656985952724
200 9.2100 CHIX 26/05/2022 11:05:16 130000T0O
300 9.2100 XLON 26/05/2022 11:05:17 548656985952962
85 9.2100 XLON 26/05/2022 11:05:17 548656985952963
85 9.2100 XLON 26/05/2022 11:05:17 548656985952964
380 9.2100 XLON 26/05/2022 11:05:17 548656985952965
397 9.2100 XLON 26/05/2022 11:05:17 548656985952966
310 9.2100 XLON 26/05/2022 11:05:21 548656985952967
380 9.2100 XLON 26/05/2022 11:05:21 548656985952968
300 9.2080 XLON 26/05/2022 11:05:40 548656985952985
1,430 9.2140 XLON 26/05/2022 11:09:29 548656985953244
329 9.2140 CHIX 26/05/2022 11:09:41 130000TG7
320 9.2160 XLON 26/05/2022 11:09:42 548656985953268
397 9.2160 XLON 26/05/2022 11:09:42 548656985953269
462 9.2160 XLON 26/05/2022 11:09:42 548656985953270
265 9.2160 XLON 26/05/2022 11:09:42 548656985953271
430 9.2120 XLON 26/05/2022 11:09:43 548656985953277
300 9.2140 XLON 26/05/2022 11:09:43 548656985953278
380 9.2140 XLON 26/05/2022 11:09:43 548656985953279
397 9.2140 XLON 26/05/2022 11:09:43 548656985953280
316 9.2140 XLON 26/05/2022 11:09:43 548656985953281
73 9.2160 XLON 26/05/2022 11:09:43 548656985953282
137 9.2140 XLON 26/05/2022 11:09:44 548656985953283
85 9.2140 XLON 26/05/2022 11:09:44 548656985953284
85 9.2140 XLON 26/05/2022 11:09:44 548656985953285
663 9.2120 XLON 26/05/2022 11:10:03 548656985953328
535 9.2080 XLON 26/05/2022 11:10:21 548656985953339
644 9.2100 CHIX 26/05/2022 11:10:21 130000TJB
194 9.2100 CHIX 26/05/2022 11:10:21 130000TJC
177 9.2120 XLON 26/05/2022 11:15:00 548656985953667
380 9.2120 XLON 26/05/2022 11:15:00 548656985953668
397 9.2120 XLON 26/05/2022 11:15:00 548656985953669
223 9.2120 XLON 26/05/2022 11:15:00 548656985953670
264 9.2120 XLON 26/05/2022 11:15:00 548656985953671
1,440 9.2120 XLON 26/05/2022 11:15:00 548656985953650
798 9.2140 BATE 26/05/2022 11:15:00 030000LHB
631 9.2140 BATE 26/05/2022 11:15:00 030000LHC
300 9.2140 CHIX 26/05/2022 11:15:00 130000TZ0
400 9.2140 CHIX 26/05/2022 11:15:00 130000TZ1
183 9.2100 CHIX 26/05/2022 11:15:00 130000TZ2
644 9.2120 CHIX 26/05/2022 11:15:00 130000TZ3
644 9.2120 CHIX 26/05/2022 11:15:00 130000TZ4
700 9.2120 CHIX 26/05/2022 11:15:00 130000TZ5
201 9.2120 CHIX 26/05/2022 11:15:00 130000TZ6
28 9.2120 XLON 26/05/2022 11:15:02 548656985953672
177 9.2120 XLON 26/05/2022 11:15:02 548656985953673
187 9.2120 XLON 26/05/2022 11:15:02 548656985953674
434 9.2100 BATE 26/05/2022 11:15:03 030000LHX
844 9.2120 XLON 26/05/2022 11:15:03 548656985953692
178 9.2120 XLON 26/05/2022 11:15:03 548656985953693
368 9.2100 BATE 26/05/2022 11:15:03 030000LHY
137 9.2100 BATE 26/05/2022 11:15:03 030000LHZ
667 9.2080 BATE 26/05/2022 11:15:03 030000LI1
178 9.2100 XLON 26/05/2022 11:15:03 548656985953694
380 9.2100 XLON 26/05/2022 11:15:03 548656985953695
10 9.2100 XLON 26/05/2022 11:15:04 548656985953707
178 9.2100 XLON 26/05/2022 11:15:04 548656985953708
183 9.2100 XLON 26/05/2022 11:15:06 548656985953726
380 9.2100 XLON 26/05/2022 11:15:06 548656985953727
397 9.2100 XLON 26/05/2022 11:15:06 548656985953728
180 9.2100 XLON 26/05/2022 11:15:06 548656985953729
85 9.2100 XLON 26/05/2022 11:15:06 548656985953730
380 9.2100 XLON 26/05/2022 11:15:07 548656985953737
180 9.2100 XLON 26/05/2022 11:15:07 548656985953738
85 9.2100 XLON 26/05/2022 11:15:07 548656985953739
397 9.2100 XLON 26/05/2022 11:15:07 548656985953740
322 9.2100 XLON 26/05/2022 11:15:07 548656985953741
293 9.2100 XLON 26/05/2022 11:15:08 548656985953745
380 9.2100 XLON 26/05/2022 11:15:08 548656985953746
179 9.2100 XLON 26/05/2022 11:15:08 548656985953747
644 9.2100 CHIX 26/05/2022 11:15:09 130000U0Y
644 9.2100 CHIX 26/05/2022 11:15:09 130000U0Z
700 9.2100 CHIX 26/05/2022 11:15:09 130000U10
3 9.2100 XLON 26/05/2022 11:15:15 548656985953762
181 9.2100 XLON 26/05/2022 11:15:15 548656985953763
85 9.2100 XLON 26/05/2022 11:15:15 548656985953764
350 9.2060 TRQX 26/05/2022 11:15:30 548656918838020
651 9.2060 BATE 26/05/2022 11:15:30 030000LJM
1,455 9.2060 CHIX 26/05/2022 11:15:30 130000U1W
187 9.2060 TRQX 26/05/2022 11:15:30 548656918838021
163 9.2060 TRQX 26/05/2022 11:15:30 548656918838022
622 9.2060 CHIX 26/05/2022 11:15:30 130000U1Y
167 9.2060 XLON 26/05/2022 11:15:30 548656985953837
397 9.2060 XLON 26/05/2022 11:15:30 548656985953838
380 9.2060 XLON 26/05/2022 11:15:30 548656985953839
73 9.2060 XLON 26/05/2022 11:15:30 548656985953840
341 9.2060 BATE 26/05/2022 11:17:00 030000LNV
450 9.2060 CHIX 26/05/2022 11:17:00 130000U6H
200 9.2040 CHIX 26/05/2022 11:17:00 130000U6K
250 9.2040 CHIX 26/05/2022 11:17:00 130000U6L
197 9.2060 BATE 26/05/2022 11:17:00 030000LNW
100 9.2060 BATE 26/05/2022 11:17:00 030000LNX
44 9.2060 BATE 26/05/2022 11:17:00 030000LNY
539 9.2020 XLON 26/05/2022 11:17:09 548656985953948
541 9.2020 TRQX 26/05/2022 11:17:09 548656918838131
611 9.2020 BATE 26/05/2022 11:17:09 030000LOG
440 9.2020 CHIX 26/05/2022 11:17:09 130000U7E
440 9.2020 CHIX 26/05/2022 11:17:09 130000U7H
539 9.2020 XLON 26/05/2022 11:17:09 548656985953950
16 9.2020 TRQX 26/05/2022 11:17:09 548656918838133
525 9.2020 TRQX 26/05/2022 11:17:09 548656918838134
89 9.2020 XLON 26/05/2022 11:17:16 548656985953952
902 9.2000 XLON 26/05/2022 11:17:46 548656985953980
476 9.2000 XLON 26/05/2022 11:17:46 548656985953981
321 9.2000 CHIX 26/05/2022 11:17:46 130000U8X
318 9.2000 CHIX 26/05/2022 11:17:46 130000U94
220 9.2000 CHIX 26/05/2022 11:17:46 130000U95
98 9.2000 CHIX 26/05/2022 11:17:46 130000U96
1,396 9.1980 XLON 26/05/2022 11:18:10 548656985953995
112 9.2040 XLON 26/05/2022 11:19:24 548656985954120
265 9.2040 XLON 26/05/2022 11:19:24 548656985954121
21 9.2040 XLON 26/05/2022 11:19:24 548656985954122
85 9.2040 XLON 26/05/2022 11:19:24 548656985954123
85 9.2040 XLON 26/05/2022 11:19:24 548656985954124
264 9.2040 XLON 26/05/2022 11:19:24 548656985954125
701 9.2060 XLON 26/05/2022 11:19:26 548656985954127
161 9.2060 XLON 26/05/2022 11:19:26 548656985954128
462 9.2060 XLON 26/05/2022 11:19:34 548656985954129
711 9.2040 TRQX 26/05/2022 11:19:35 548656918838243
157 9.2040 TRQX 26/05/2022 11:19:35 548656918838244
554 9.2040 TRQX 26/05/2022 11:19:35 548656918838245
553 9.2040 XLON 26/05/2022 11:19:35 548656985954133
300 9.2040 XLON 26/05/2022 11:19:39 548656985954143
360 9.2040 XLON 26/05/2022 11:19:39 548656985954144
369 9.2040 XLON 26/05/2022 11:19:39 548656985954145
101 9.2040 XLON 26/05/2022 11:19:39 548656985954146
42 9.2000 XLON 26/05/2022 11:19:44 548656985954164
378 9.1980 BATE 26/05/2022 11:22:12 030000M0B
1,083 9.1980 CHIX 26/05/2022 11:22:12 130000UOL
655 9.1980 XLON 26/05/2022 11:22:12 548656985954254
426 9.1980 XLON 26/05/2022 11:22:12 548656985954255
225 9.1980 CHIX 26/05/2022 11:22:12 130000UOS
500 9.1980 CHIX 26/05/2022 11:22:12 130000UOT
401 9.1960 BATE 26/05/2022 11:22:51 030000M32
627 9.1960 CHIX 26/05/2022 11:22:51 130000URT
1,527 9.1960 XLON 26/05/2022 11:22:51 548656985954324
627 9.1940 CHIX 26/05/2022 11:22:51 130000URX
440 9.1940 XLON 26/05/2022 11:22:51 548656985954333
462 9.1940 XLON 26/05/2022 11:22:51 548656985954334
347 9.1940 BATE 26/05/2022 11:23:01 030000M3O
1,485 9.1900 XLON 26/05/2022 11:23:17 548656985954354
313 9.1900 XLON 26/05/2022 11:23:44 548656985954405
313 9.1900 XLON 26/05/2022 11:24:02 548656985954413
187 9.1900 BATE 26/05/2022 11:24:42 030000M6D
300 9.1900 XLON 26/05/2022 11:25:48 548656985954550
463 9.1900 XLON 26/05/2022 11:25:48 548656985954551
1,166 9.1880 XLON 26/05/2022 11:26:41 548656985954584
570 9.1880 XLON 26/05/2022 11:26:42 548656985954587
100 9.1880 BATE 26/05/2022 11:26:42 030000MB6
931 9.1880 XLON 26/05/2022 11:26:42 548656985954585
400 9.1860 CHIX 26/05/2022 11:26:42 130000V36
19 9.1860 BATE 26/05/2022 11:26:47 030000MB9
93 9.1860 BATE 26/05/2022 11:26:50 030000MBA
215 9.1860 BATE 26/05/2022 11:26:55 030000MBG
112 9.1860 BATE 26/05/2022 11:26:55 030000MBH
17 9.1860 CHIX 26/05/2022 11:26:57 130000V3I
600 9.1860 CHIX 26/05/2022 11:26:57 130000V3J
793 9.1840 XLON 26/05/2022 11:28:42 548656985954733
1,221 9.1840 CHIX 26/05/2022 11:28:42 130000VAP
187 9.1860 BATE 26/05/2022 11:28:42 030000MHJ
100 9.1860 BATE 26/05/2022 11:28:42 030000MHK
704 9.1840 XLON 26/05/2022 11:28:42 548656985954736
179 9.1840 BATE 26/05/2022 11:28:42 030000MHN
107 9.1840 BATE 26/05/2022 11:28:42 030000MHO
551 9.1840 BATE 26/05/2022 11:28:42 030000MHP
357 9.1840 XLON 26/05/2022 11:28:42 548656985954737
48 9.1840 BATE 26/05/2022 11:28:44 030000MHQ
465 9.1840 XLON 26/05/2022 11:29:51 548656985954798
760 9.1840 CHIX 26/05/2022 11:29:51 130000VEZ
789 9.1840 BATE 26/05/2022 11:29:51 030000MK4
785 9.1840 CHIX 26/05/2022 11:29:51 130000VF0
500 9.1840 CHIX 26/05/2022 11:30:10 130000VI8
396 9.1840 CHIX 26/05/2022 11:30:10 130000VI9
322 9.1840 CHIX 26/05/2022 11:30:10 130000VIA
167 9.1840 CHIX 26/05/2022 11:30:19 130000VJ2
65 9.1840 CHIX 26/05/2022 11:30:22 130000VJ7
69 9.1840 CHIX 26/05/2022 11:30:22 130000VJ8
362 9.1820 XLON 26/05/2022 11:30:39 548656985954831
297 9.1820 XLON 26/05/2022 11:30:39 548656985954832
389 9.1820 CHIX 26/05/2022 11:30:57 130000VKH
461 9.1820 CHIX 26/05/2022 11:30:57 130000VKI
429 9.1820 CHIX 26/05/2022 11:31:01 130000VL3
197 9.1820 BATE 26/05/2022 11:31:01 030000MNO
187 9.1820 BATE 26/05/2022 11:31:01 030000MNP
100 9.1820 BATE 26/05/2022 11:31:01 030000MNQ
1,549 9.1800 CHIX 26/05/2022 11:31:26 130000VMG
1,549 9.1800 CHIX 26/05/2022 11:31:26 130000VMH
348 9.1760 BATE 26/05/2022 11:32:19 030000MQD
555 9.1780 CHIX 26/05/2022 11:32:31 130000VPR
26 9.1780 BATE 26/05/2022 11:32:31 030000MQZ
302 9.1780 BATE 26/05/2022 11:32:31 030000MR0
16 9.1780 BATE 26/05/2022 11:32:31 030000MR1
280 9.1780 CHIX 26/05/2022 11:32:31 130000VPS
275 9.1780 CHIX 26/05/2022 11:32:31 130000VPT
100 9.1780 CHIX 26/05/2022 11:32:34 130000VQ8
476 9.1780 CHIX 26/05/2022 11:33:01 130000VRT
837 9.1780 CHIX 26/05/2022 11:33:02 130000VRX
358 9.1800 XLON 26/05/2022 11:33:56 548656985955031
10 9.1800 XLON 26/05/2022 11:33:56 548656985955032
348 9.1780 BATE 26/05/2022 11:33:56 030000MUZ
612 9.1780 CHIX 26/05/2022 11:33:56 130000VVQ
440 9.1780 XLON 26/05/2022 11:33:56 548656985955035
350 9.1780 XLON 26/05/2022 11:33:56 548656985955036
40 9.1780 XLON 26/05/2022 11:33:56 548656985955037
612 9.1780 CHIX 26/05/2022 11:33:56 130000VVR
104 9.1800 BATE 26/05/2022 11:33:57 030000MV3
187 9.1800 BATE 26/05/2022 11:33:57 030000MV4
390 9.1800 XLON 26/05/2022 11:34:02 548656985955046
213 9.1800 XLON 26/05/2022 11:34:02 548656985955047
317 9.1800 XLON 26/05/2022 11:34:02 548656985955048
15 9.1780 XLON 26/05/2022 11:34:18 548656985955057
385 9.1800 BATE 26/05/2022 11:34:35 030000MX7
1 9.1800 BATE 26/05/2022 11:35:54 030000N07
323 9.1800 BATE 26/05/2022 11:35:54 030000N0B
56 9.1800 BATE 26/05/2022 11:35:54 030000N0C
300 9.1800 XLON 26/05/2022 11:35:57 548656985955116
321 9.1820 XLON 26/05/2022 11:38:05 548656985955365
600 9.1820 XLON 26/05/2022 11:38:05 548656985955366
286 9.1820 BATE 26/05/2022 11:38:05 030000N7A
142 9.1820 BATE 26/05/2022 11:38:05 030000N7B
440 9.1820 XLON 26/05/2022 11:38:06 548656985955367
547 9.1820 XLON 26/05/2022 11:38:06 548656985955368
1,166 9.1800 XLON 26/05/2022 11:41:24 548656985955650
615 9.1800 TRQX 26/05/2022 11:41:24 548656918839619
187 9.1800 TRQX 26/05/2022 11:41:24 548656918839622
195 9.1800 TRQX 26/05/2022 11:41:24 548656918839623
100 9.1800 TRQX 26/05/2022 11:41:24 548656918839624
133 9.1800 TRQX 26/05/2022 11:41:24 548656918839625
157 9.1800 XLON 26/05/2022 11:41:24 548656985955658
937 9.1800 XLON 26/05/2022 11:41:24 548656985955659
517 9.1760 CHIX 26/05/2022 11:41:25 130000WP6
1,290 9.1760 CHIX 26/05/2022 11:42:03 130000WQY
575 9.1760 XLON 26/05/2022 11:42:03 548656985955740
260 9.1760 CHIX 26/05/2022 11:42:03 130000WQZ
976 9.1760 CHIX 26/05/2022 11:42:03 130000WR0
420 9.1740 BATE 26/05/2022 11:43:48 030000NM7
973 9.1740 CHIX 26/05/2022 11:43:48 130000WZY
678 9.1740 XLON 26/05/2022 11:43:48 548656985955914
360 9.1700 CHIX 26/05/2022 11:43:48 130000X02
410 9.1700 CHIX 26/05/2022 11:43:48 130000X03
463 9.1700 XLON 26/05/2022 11:43:48 548656985955916
304 9.1720 XLON 26/05/2022 11:43:48 548656985955917
143 9.1720 XLON 26/05/2022 11:43:48 548656985955918
319 9.1700 BATE 26/05/2022 11:43:48 030000NM9
682 9.1660 CHIX 26/05/2022 11:44:01 130000X1A
484 9.1660 XLON 26/05/2022 11:44:01 548656985955933
352 9.1660 CHIX 26/05/2022 11:44:01 130000X1B
819 9.1680 XLON 26/05/2022 11:48:09 548656985956189
300 9.1680 XLON 26/05/2022 11:48:37 548656985956229
664 9.1660 CHIX 26/05/2022 11:49:01 130000XED
1,037 9.1660 XLON 26/05/2022 11:49:01 548656985956243
407 9.1660 CHIX 26/05/2022 11:49:01 130000XEE
1 9.1660 CHIX 26/05/2022 11:49:01 130000XEF
355 9.1640 CHIX 26/05/2022 11:49:02 130000XEJ
366 9.1640 XLON 26/05/2022 11:49:02 548656985956246
537 9.1640 CHIX 26/05/2022 11:49:02 130000XEK
438 9.1620 CHIX 26/05/2022 11:49:15 130000XF7
1,190 9.1620 XLON 26/05/2022 11:49:15 548656985956257
372 9.1620 CHIX 26/05/2022 11:49:15 130000XF8
310 9.1620 XLON 26/05/2022 11:49:20 548656985956259
264 9.1620 XLON 26/05/2022 11:49:20 548656985956260
34 9.1620 XLON 26/05/2022 11:49:20 548656985956261
49 9.1620 XLON 26/05/2022 11:49:21 548656985956264
116 9.1620 XLON 26/05/2022 11:49:21 548656985956265
170 9.1620 XLON 26/05/2022 11:49:21 548656985956266
440 9.1600 XLON 26/05/2022 11:49:23 548656985956274
449 9.1600 CHIX 26/05/2022 11:49:42 130000XGL
11 9.1620 BATE 26/05/2022 11:50:04 030000NXE
31 9.1620 BATE 26/05/2022 11:50:04 030000NXF
200 9.1620 BATE 26/05/2022 11:50:04 030000NXG
88 9.1620 BATE 26/05/2022 11:50:04 030000NXH
526 9.1580 TRQX 26/05/2022 11:50:33 548656918840107
506 9.1660 TRQX 26/05/2022 11:51:04 548656918840143
471 9.1660 TRQX 26/05/2022 11:51:32 548656918840175
419 9.1660 XLON 26/05/2022 11:51:32 548656985956516
296 9.1660 CHIX 26/05/2022 11:51:32 130000XNB
44 9.1660 CHIX 26/05/2022 11:51:32 130000XNC
100 9.1660 TRQX 26/05/2022 11:51:32 548656918840176
187 9.1660 TRQX 26/05/2022 11:51:32 548656918840177
195 9.1660 TRQX 26/05/2022 11:51:32 548656918840178
25 9.1660 TRQX 26/05/2022 11:51:32 548656918840179
58 9.1640 TRQX 26/05/2022 11:51:34 548656918840182
714 9.1640 XLON 26/05/2022 11:51:56 548656985956541
297 9.1640 TRQX 26/05/2022 11:51:56 548656918840201
220 9.1640 TRQX 26/05/2022 11:51:56 548656918840202
100 9.1640 TRQX 26/05/2022 11:51:56 548656918840203
265 9.1640 XLON 26/05/2022 11:54:33 548656985956752
503 9.1640 XLON 26/05/2022 11:54:33 548656985956753
325 9.1640 TRQX 26/05/2022 11:54:52 548656918840371
440 9.1640 XLON 26/05/2022 11:54:52 548656985956765
464 9.1640 XLON 26/05/2022 11:54:52 548656985956766
1,165 9.1700 XLON 26/05/2022 11:57:49 548656985956979
782 9.1700 CHIX 26/05/2022 11:57:49 130000Y8J
227 9.1700 CHIX 26/05/2022 11:57:49 130000Y8N
475 9.1700 CHIX 26/05/2022 11:57:49 130000Y8O
100 9.1700 BATE 26/05/2022 11:57:49 030000OED
239 9.1700 BATE 26/05/2022 11:57:49 030000OEE
995 9.1680 XLON 26/05/2022 11:57:49 548656985956982
1 9.1680 XLON 26/05/2022 11:57:49 548656985956983
198 9.1680 BATE 26/05/2022 11:57:49 030000OEF
87 9.1680 BATE 26/05/2022 11:57:49 030000OEG
172 9.1680 BATE 26/05/2022 11:57:49 030000OEH
1,154 9.1680 XLON 26/05/2022 11:57:49 548656985956984
85 9.1720 XLON 26/05/2022 11:58:05 548656985956995
563 9.1720 XLON 26/05/2022 11:58:05 548656985956996
301 9.1720 XLON 26/05/2022 11:58:05 548656985956997
300 9.1700 XLON 26/05/2022 11:58:07 548656985956999
392 9.1700 XLON 26/05/2022 11:58:07 548656985957000
264 9.1700 XLON 26/05/2022 11:58:07 548656985957001
301 9.1700 XLON 26/05/2022 11:58:07 548656985957002
464 9.1700 XLON 26/05/2022 11:58:07 548656985957003
254 9.1700 XLON 26/05/2022 11:58:07 548656985957004
360 9.1700 XLON 26/05/2022 11:58:09 548656985957005
264 9.1700 XLON 26/05/2022 11:58:09 548656985957006
392 9.1700 XLON 26/05/2022 11:58:09 548656985957007
301 9.1700 XLON 26/05/2022 11:58:09 548656985957008
75 9.1700 XLON 26/05/2022 11:58:10 548656985957021
264 9.1700 XLON 26/05/2022 11:58:10 548656985957022
360 9.1700 XLON 26/05/2022 11:58:10 548656985957023
504 9.1700 XLON 26/05/2022 11:58:10 548656985957024
588 9.1700 XLON 26/05/2022 11:58:11 548656985957025
748 9.1660 BATE 26/05/2022 11:58:26 030000OG9
300 9.1680 XLON 26/05/2022 11:58:26 548656985957044
185 9.1680 XLON 26/05/2022 11:58:26 548656985957045
899 9.1640 XLON 26/05/2022 11:58:55 548656985957075
571 9.1640 XLON 26/05/2022 11:58:55 548656985957076
300 9.1660 XLON 26/05/2022 11:58:55 548656985957077
223 9.1660 XLON 26/05/2022 11:58:55 548656985957078
743 9.1640 BATE 26/05/2022 11:59:31 030000OIW
696 9.1640 XLON 26/05/2022 11:59:31 548656985957095
401 9.1640 CHIX 26/05/2022 11:59:50 130000YEK
927 9.1640 XLON 26/05/2022 11:59:50 548656985957119
220 9.1640 CHIX 26/05/2022 11:59:50 130000YEL
180 9.1640 CHIX 26/05/2022 11:59:50 130000YEM
349 9.1640 XLON 26/05/2022 11:59:50 548656985957120
26 9.1660 CHIX 26/05/2022 11:59:50 130000YEO
300 9.1660 CHIX 26/05/2022 11:59:50 130000YEP
347 9.1640 CHIX 26/05/2022 12:00:04 130000YG4
702 9.1640 XLON 26/05/2022 12:00:04 548656985957165
100 9.1620 BATE 26/05/2022 12:00:04 030000OKZ
219 9.1640 BATE 26/05/2022 12:00:04 030000OL0
343 9.1640 CHIX 26/05/2022 12:00:04 130000YG7
348 9.1640 XLON 26/05/2022 12:00:04 548656985957167
25 9.1680 CHIX 26/05/2022 12:01:55 130000YME
48 9.1680 CHIX 26/05/2022 12:01:57 130000YMF
26 9.1680 CHIX 26/05/2022 12:01:58 130000YMJ
36 9.1680 CHIX 26/05/2022 12:02:00 130000YMV
644 9.1680 CHIX 26/05/2022 12:02:10 130000YO2
335 9.1660 BATE 26/05/2022 12:02:12 030000ORA
877 9.1680 CHIX 26/05/2022 12:02:37 130000YQ6
530 9.1680 TRQX 26/05/2022 12:02:37 548656918840865
11 9.1680 CHIX 26/05/2022 12:02:37 130000YQ7
195 9.1880 CHIX 26/05/2022 12:04:17 130000YUT
700 9.1880 CHIX 26/05/2022 12:04:17 130000YUU
217 9.1880 CHIX 26/05/2022 12:04:17 130000YUV
205 9.1880 CHIX 26/05/2022 12:04:17 130000YUW
444 9.1880 XLON 26/05/2022 12:04:17 548656985957659
227 9.1880 XLON 26/05/2022 12:04:21 548656985957665
22 9.1860 BATE 26/05/2022 12:04:39 030000OWM
472 9.1860 CHIX 26/05/2022 12:04:39 130000YW9
615 9.1860 BATE 26/05/2022 12:04:39 030000OWP
467 9.1860 XLON 26/05/2022 12:04:39 548656985957700
440 9.1920 XLON 26/05/2022 12:04:42 548656985957770
369 9.1920 XLON 26/05/2022 12:04:42 548656985957771
220 9.1920 XLON 26/05/2022 12:04:42 548656985957772
1,321 9.1900 XLON 26/05/2022 12:04:51 548656985957788
1,463 9.1900 CHIX 26/05/2022 12:04:51 130000YXH
300 9.1880 XLON 26/05/2022 12:04:51 548656985957792
369 9.1880 XLON 26/05/2022 12:04:51 548656985957793
360 9.1880 XLON 26/05/2022 12:04:51 548656985957794
678 9.1900 XLON 26/05/2022 12:04:51 548656985957795
316 9.1880 XLON 26/05/2022 12:04:51 548656985957796
342 9.1900 XLON 26/05/2022 12:04:51 548656985957797
254 9.1900 XLON 26/05/2022 12:04:51 548656985957798
233 9.1900 XLON 26/05/2022 12:04:51 548656985957799
9 9.1900 CHIX 26/05/2022 12:04:51 130000YXI
700 9.1900 CHIX 26/05/2022 12:04:51 130000YXJ
754 9.1920 CHIX 26/05/2022 12:04:51 130000YXK
228 9.1860 BATE 26/05/2022 12:04:51 030000OXG
171 9.1860 BATE 26/05/2022 12:04:51 030000OXH
68 9.1860 BATE 26/05/2022 12:04:51 030000OXI
117 9.1860 BATE 26/05/2022 12:04:51 030000OXJ
135 9.1900 XLON 26/05/2022 12:04:52 548656985957800
264 9.1900 XLON 26/05/2022 12:04:52 548656985957801
1,048 9.1880 CHIX 26/05/2022 12:05:43 130000Z1J
1,137 9.1880 CHIX 26/05/2022 12:05:43 130000Z1K
595 9.1880 XLON 26/05/2022 12:05:43 548656985957871
304 9.1860 XLON 26/05/2022 12:05:43 548656985957872
148 9.1860 XLON 26/05/2022 12:05:43 548656985957873
357 9.1860 XLON 26/05/2022 12:05:46 548656985957880
300 9.1840 XLON 26/05/2022 12:05:49 548656985957882
51 9.1840 XLON 26/05/2022 12:05:49 548656985957883
14 9.1860 XLON 26/05/2022 12:05:50 548656985957891
112 9.1860 XLON 26/05/2022 12:05:51 548656985957892
440 9.1860 XLON 26/05/2022 12:05:51 548656985957893
265 9.1860 XLON 26/05/2022 12:06:01 548656985957894
193 9.1860 XLON 26/05/2022 12:06:01 548656985957895
300 9.1860 XLON 26/05/2022 12:06:13 548656985957923
119 9.1860 XLON 26/05/2022 12:06:13 548656985957924
197 9.1860 BATE 26/05/2022 12:06:15 030000P26
483 9.1820 CHIX 26/05/2022 12:07:29 130000Z6S
112 9.1800 BATE 26/05/2022 12:07:29 030000P5D
187 9.1820 BATE 26/05/2022 12:07:29 030000P5E
100 9.1820 BATE 26/05/2022 12:07:29 030000P5F
85 9.1820 BATE 26/05/2022 12:07:29 030000P5G
35 9.1800 XLON 26/05/2022 12:07:29 548656985958026
463 9.1800 XLON 26/05/2022 12:07:29 548656985958027
600 9.1800 XLON 26/05/2022 12:07:29 548656985958028
31 9.1800 CHIX 26/05/2022 12:07:30 130000Z71
390 9.1800 CHIX 26/05/2022 12:07:30 130000Z72
160 9.1760 CHIX 26/05/2022 12:07:51 130000Z7Z
245 9.1760 CHIX 26/05/2022 12:07:51 130000Z80
82 9.1760 CHIX 26/05/2022 12:07:51 130000Z81
197 9.1780 BATE 26/05/2022 12:07:52 030000P65
100 9.1780 BATE 26/05/2022 12:07:52 030000P66
187 9.1780 BATE 26/05/2022 12:07:52 030000P67
498 9.1740 XLON 26/05/2022 12:08:28 548656985958161
599 9.1740 XLON 26/05/2022 12:08:28 548656985958162
300 9.1720 CHIX 26/05/2022 12:08:28 130000Z9G
250 9.1740 CHIX 26/05/2022 12:08:28 130000Z9H
195 9.1740 CHIX 26/05/2022 12:08:28 130000Z9I
184 9.1740 CHIX 26/05/2022 12:08:28 130000Z9J
600 9.1740 CHIX 26/05/2022 12:08:28 130000Z9K
410 9.1740 CHIX 26/05/2022 12:08:28 130000Z9L
195 9.1740 CHIX 26/05/2022 12:08:28 130000Z9M
463 9.1740 XLON 26/05/2022 12:08:28 548656985958167
29 9.1740 CHIX 26/05/2022 12:08:29 130000Z9N
381 9.1720 TRQX 26/05/2022 12:09:09 548656918841308
653 9.1720 XLON 26/05/2022 12:09:09 548656985958206
381 9.1720 TRQX 26/05/2022 12:09:09 548656918841309
8 9.1720 CHIX 26/05/2022 12:09:10 130000ZAX
200 9.1720 CHIX 26/05/2022 12:09:10 130000ZAY
171 9.1740 CHIX 26/05/2022 12:09:50 130000ZDP
644 9.1760 CHIX 26/05/2022 12:10:03 130000ZEN
304 9.1760 CHIX 26/05/2022 12:10:03 130000ZEO
460 9.1760 CHIX 26/05/2022 12:10:03 130000ZEP
440 9.1740 BATE 26/05/2022 12:10:14 030000PBQ
440 9.1760 XLON 26/05/2022 12:10:43 548656985958461
24 9.1760 XLON 26/05/2022 12:10:43 548656985958462
963 9.1720 BATE 26/05/2022 12:11:00 030000PDW
187 9.1740 BATE 26/05/2022 12:11:00 030000PDX
188 9.1740 BATE 26/05/2022 12:11:00 030000PDY
644 9.1760 CHIX 26/05/2022 12:11:00 130000ZIS
644 9.1760 CHIX 26/05/2022 12:11:00 130000ZIT
644 9.1760 CHIX 26/05/2022 12:11:00 130000ZIU
644 9.1760 CHIX 26/05/2022 12:11:00 130000ZIV
304 9.1760 CHIX 26/05/2022 12:11:00 130000ZIW
700 9.1760 CHIX 26/05/2022 12:11:00 130000ZIX
195 9.1760 CHIX 26/05/2022 12:11:00 130000ZIY
406 9.1740 XLON 26/05/2022 12:11:00 548656985958510
29 9.1740 CHIX 26/05/2022 12:11:02 130000ZJ1
39 9.1740 CHIX 26/05/2022 12:11:02 130000ZJ2
187 9.1760 BATE 26/05/2022 12:11:02 030000PE2
197 9.1760 BATE 26/05/2022 12:11:02 030000PE3
324 9.1720 BATE 26/05/2022 12:11:05 030000PEA
1,204 9.1720 XLON 26/05/2022 12:11:05 548656985958517
300 9.1740 XLON 26/05/2022 12:11:05 548656985958518
369 9.1740 XLON 26/05/2022 12:11:05 548656985958519
360 9.1740 XLON 26/05/2022 12:11:05 548656985958520
193 9.1740 XLON 26/05/2022 12:11:05 548656985958521
25 9.1720 BATE 26/05/2022 12:11:05 030000PEB
328 9.1720 BATE 26/05/2022 12:11:05 030000PEC
9 9.1720 BATE 26/05/2022 12:11:05 030000PED
666 9.1700 CHIX 26/05/2022 12:12:00 130000ZMA
416 9.1720 TRQX 26/05/2022 12:12:00 548656918841425
256 9.1740 CHIX 26/05/2022 12:12:05 130000ZMK
700 9.1740 CHIX 26/05/2022 12:12:05 130000ZML
48 9.1740 XLON 26/05/2022 12:12:05 548656985958593
24 9.1740 XLON 26/05/2022 12:12:05 548656985958594
644 9.1740 CHIX 26/05/2022 12:12:19 130000ZNJ
219 9.1740 CHIX 26/05/2022 12:12:19 130000ZNK
400 9.1720 CHIX 26/05/2022 12:12:31 130000ZO0
382 9.1800 BATE 26/05/2022 12:14:44 030000PMQ
11 9.1800 BATE 26/05/2022 12:14:44 030000PMR
1,531 9.1800 XLON 26/05/2022 12:14:44 548656985958834
1,337 9.1800 XLON 26/05/2022 12:15:17 548656985958922
704 9.1780 BATE 26/05/2022 12:15:31 030000PPJ
300 9.1800 XLON 26/05/2022 12:15:31 548656985958934
390 9.1800 XLON 26/05/2022 12:15:32 548656985958963
265 9.1920 XLON 26/05/2022 12:17:11 548656985959123
440 9.1900 XLON 26/05/2022 12:17:12 548656985959127
300 9.1900 XLON 26/05/2022 12:17:14 548656985959128
350 9.1900 XLON 26/05/2022 12:17:14 548656985959129
360 9.1900 XLON 26/05/2022 12:17:14 548656985959130
369 9.1900 XLON 26/05/2022 12:17:15 548656985959131
725 9.1900 XLON 26/05/2022 12:17:15 548656985959134
440 9.1860 XLON 26/05/2022 12:17:18 548656985959138
85 9.1860 XLON 26/05/2022 12:17:18 548656985959139
871 9.1840 XLON 26/05/2022 12:17:30 548656985959180
440 9.1860 XLON 26/05/2022 12:17:31 548656985959219
369 9.1860 XLON 26/05/2022 12:17:31 548656985959220
360 9.1860 XLON 26/05/2022 12:17:31 548656985959221
520 9.1880 BATE 26/05/2022 12:18:37 030000PY4
300 9.1960 XLON 26/05/2022 12:22:35 548656985959622
1,183 9.1960 XLON 26/05/2022 12:23:39 548656985959718
165 9.1960 XLON 26/05/2022 12:23:39 548656985959719
367 9.1960 BATE 26/05/2022 12:23:39 030000QAX
385 9.1980 XLON 26/05/2022 12:23:40 548656985959734
37 9.1980 XLON 26/05/2022 12:23:43 548656985959736
369 9.1980 XLON 26/05/2022 12:23:43 548656985959737
191 9.1980 XLON 26/05/2022 12:23:47 548656985959738
369 9.1980 XLON 26/05/2022 12:23:47 548656985959739
237 9.1980 BATE 26/05/2022 12:24:42 030000QF3
373 9.1980 BATE 26/05/2022 12:24:42 030000QF4
129 9.1980 BATE 26/05/2022 12:24:42 030000QF5
410 9.1980 XLON 26/05/2022 12:24:42 548656985959808
1,310 9.1960 XLON 26/05/2022 12:24:43 548656985959809
596 9.1920 XLON 26/05/2022 12:25:51 548656985959978
300 9.1920 XLON 26/05/2022 12:25:51 548656985959984
859 9.1920 XLON 26/05/2022 12:25:51 548656985959985
360 9.1920 XLON 26/05/2022 12:26:02 548656985960018
369 9.1920 XLON 26/05/2022 12:26:02 548656985960019
462 9.1920 XLON 26/05/2022 12:26:02 548656985960020
460 9.1920 XLON 26/05/2022 12:26:02 548656985960021
28 9.1880 XLON 26/05/2022 12:26:02 548656985960026
986 9.1880 XLON 26/05/2022 12:26:02 548656985960027
206 9.1880 XLON 26/05/2022 12:26:04 548656985960029
360 9.1880 XLON 26/05/2022 12:26:04 548656985960030
432 9.1860 XLON 26/05/2022 12:26:06 548656985960044
278 9.1860 TRQX 26/05/2022 12:26:06 548656918842541
13 9.1860 TRQX 26/05/2022 12:26:06 548656918842542
28 9.1860 TRQX 26/05/2022 12:26:06 548656918842543
440 9.1860 XLON 26/05/2022 12:26:06 548656985960047
360 9.1860 XLON 26/05/2022 12:26:06 548656985960048
275 9.1860 XLON 26/05/2022 12:26:06 548656985960049
1,020 9.1900 XLON 26/05/2022 12:27:02 548656985960156
343 9.1900 XLON 26/05/2022 12:27:02 548656985960157
553 9.1900 BATE 26/05/2022 12:27:02 030000QPO
713 9.1900 TRQX 26/05/2022 12:27:02 548656918842594
1,020 9.1880 XLON 26/05/2022 12:27:02 548656985960159
399 9.1900 XLON 26/05/2022 12:27:52 548656985960224
440 9.1880 XLON 26/05/2022 12:28:00 548656985960227
462 9.1880 XLON 26/05/2022 12:28:00 548656985960228
94 9.1880 XLON 26/05/2022 12:28:03 548656985960235
265 9.1900 XLON 26/05/2022 12:28:15 548656985960260
469 9.2020 XLON 26/05/2022 12:28:45 548656985960335
680 9.2000 XLON 26/05/2022 12:29:01 548656985960363
9 9.2000 XLON 26/05/2022 12:29:01 548656985960364
306 9.2080 BATE 26/05/2022 12:29:45 030000R09
176 9.2100 XLON 26/05/2022 12:29:55 548656985960547
418 9.2120 XLON 26/05/2022 12:29:56 548656985960549
186 9.2100 XLON 26/05/2022 12:30:07 548656985960574
484 9.2080 BATE 26/05/2022 12:30:07 030000R38
383 9.2080 TRQX 26/05/2022 12:30:07 548656918842959
300 9.2100 XLON 26/05/2022 12:30:07 548656985960575
360 9.2100 XLON 26/05/2022 12:30:07 548656985960576
369 9.2100 XLON 26/05/2022 12:30:07 548656985960577
584 9.2100 XLON 26/05/2022 12:30:07 548656985960578
264 9.2100 XLON 26/05/2022 12:30:07 548656985960579
324 9.2100 XLON 26/05/2022 12:30:12 548656985960583
265 9.2100 XLON 26/05/2022 12:30:12 548656985960584
360 9.2100 XLON 26/05/2022 12:30:12 548656985960585
369 9.2100 XLON 26/05/2022 12:30:12 548656985960586
254 9.2100 XLON 26/05/2022 12:30:12 548656985960587
462 9.2100 XLON 26/05/2022 12:30:12 548656985960588
316 9.2100 XLON 26/05/2022 12:30:12 548656985960589
195 9.2100 XLON 26/05/2022 12:30:14 548656985960601
369 9.2100 XLON 26/05/2022 12:30:14 548656985960602
360 9.2100 XLON 26/05/2022 12:30:14 548656985960603
380 9.2100 XLON 26/05/2022 12:30:14 548656985960604
59 9.2100 XLON 26/05/2022 12:30:14 548656985960621
1,395 9.2080 XLON 26/05/2022 12:30:34 548656985960644
43 9.2020 XLON 26/05/2022 12:31:16 548656985960694
24 9.2020 XLON 26/05/2022 12:31:19 548656985960752
300 9.2020 XLON 26/05/2022 12:32:00 548656985960874
1,491 9.2000 XLON 26/05/2022 12:32:02 548656985960899
970 9.2000 XLON 26/05/2022 12:32:27 548656985961018
82 9.2000 BATE 26/05/2022 12:32:30 030000RCK
20 9.2000 BATE 26/05/2022 12:32:30 030000RCL
40 9.2000 BATE 26/05/2022 12:32:30 030000RCM
223 9.2000 BATE 26/05/2022 12:32:30 030000RCN
80 9.2000 BATE 26/05/2022 12:32:30 030000RCO
187 9.2000 BATE 26/05/2022 12:32:58 030000RDH
197 9.2000 BATE 26/05/2022 12:32:58 030000RDI
29 9.2000 BATE 26/05/2022 12:32:58 030000RDJ
1,084 9.1980 XLON 26/05/2022 12:32:58 548656985961097
1,058 9.1940 XLON 26/05/2022 12:33:02 548656985961130
28 9.2000 XLON 26/05/2022 12:33:12 548656985961161
320 9.2000 XLON 26/05/2022 12:35:03 548656985961282
264 9.2000 XLON 26/05/2022 12:35:03 548656985961283
164 9.2000 XLON 26/05/2022 12:35:03 548656985961284
306 9.1960 BATE 26/05/2022 12:35:05 030000RIS
22 9.1960 BATE 26/05/2022 12:35:05 030000RIT
341 9.1960 BATE 26/05/2022 12:35:05 030000RIR
300 9.1980 XLON 26/05/2022 12:35:08 548656985961292
178 9.1980 XLON 26/05/2022 12:35:08 548656985961293
85 9.1980 XLON 26/05/2022 12:35:08 548656985961294
387 9.1980 XLON 26/05/2022 12:35:08 548656985961295
486 9.1980 XLON 26/05/2022 12:35:08 548656985961296
195 9.1960 XLON 26/05/2022 12:35:10 548656985961304
171 9.1960 XLON 26/05/2022 12:35:17 548656985961307
1,443 9.1920 XLON 26/05/2022 12:35:21 548656985961322
134 9.1920 XLON 26/05/2022 12:35:21 548656985961323
1,443 9.1880 XLON 26/05/2022 12:35:28 548656985961353
485 9.1840 XLON 26/05/2022 12:36:05 548656985961422
734 9.1800 BATE 26/05/2022 12:36:34 030000RNB
273 9.1780 BATE 26/05/2022 12:38:53 030000RT9
409 9.1780 BATE 26/05/2022 12:38:53 030000RTA
415 9.1840 XLON 26/05/2022 12:39:22 548656985961759
440 9.1860 XLON 26/05/2022 12:39:22 548656985961761
307 9.1860 XLON 26/05/2022 12:39:22 548656985961762
182 9.1860 XLON 26/05/2022 12:39:22 548656985961763
700 9.1860 XLON 26/05/2022 12:39:22 548656985961764
11 9.1860 XLON 26/05/2022 12:39:27 548656985961785
14 9.1860 XLON 26/05/2022 12:39:27 548656985961786
1,418 9.1820 XLON 26/05/2022 12:39:56 548656985961831
369 9.1840 XLON 26/05/2022 12:39:56 548656985961829
325 9.1800 XLON 26/05/2022 12:39:56 548656985961830
1,368 9.1860 XLON 26/05/2022 12:45:11 548656985962355
726 9.1860 XLON 26/05/2022 12:45:11 548656985962360
700 9.1860 XLON 26/05/2022 12:45:11 548656985962361
1,170 9.1880 TRQX 26/05/2022 12:45:58 548656918844094
454 9.1900 TRQX 26/05/2022 12:47:52 548656918844200
289 9.1900 XLON 26/05/2022 12:47:52 548656985962512
830 9.1900 XLON 26/05/2022 12:47:52 548656985962513
142 9.1900 BATE 26/05/2022 12:47:52 030000SJ1
11 9.1900 BATE 26/05/2022 12:47:52 030000SJ2
398 9.1900 BATE 26/05/2022 12:47:52 030000SJ3
36 9.1900 BATE 26/05/2022 12:47:52 030000SJ4
300 9.1900 XLON 26/05/2022 12:47:55 548656985962514
101 9.1900 XLON 26/05/2022 12:47:55 548656985962515
1,172 9.1880 XLON 26/05/2022 12:49:02 548656985962606
330 9.1880 XLON 26/05/2022 12:49:02 548656985962607
506 9.1880 BATE 26/05/2022 12:49:02 030000SM4
520 9.1880 BATE 26/05/2022 12:49:02 030000SM6
175 9.1880 BATE 26/05/2022 12:49:02 030000SM7
464 9.1900 BATE 26/05/2022 12:50:08 030000SOT
470 9.1900 TRQX 26/05/2022 12:50:08 548656918844335
975 9.1880 XLON 26/05/2022 12:50:08 548656985962699
187 9.1900 TRQX 26/05/2022 12:50:08 548656918844336
195 9.1900 TRQX 26/05/2022 12:50:08 548656918844337
88 9.1900 TRQX 26/05/2022 12:50:08 548656918844338
197 9.1900 BATE 26/05/2022 12:50:08 030000SOU
187 9.1900 BATE 26/05/2022 12:50:08 030000SOV
90 9.1900 BATE 26/05/2022 12:50:08 030000SOW
43 9.1900 BATE 26/05/2022 12:50:08 030000SOX
406 9.1900 BATE 26/05/2022 12:50:08 030000SOY
369 9.1900 XLON 26/05/2022 12:50:08 548656985962702
92 9.1900 XLON 26/05/2022 12:50:08 548656985962703
108 9.1960 XLON 26/05/2022 12:52:19 548656985962957
300 9.1960 XLON 26/05/2022 12:52:20 548656985962960
3 9.2000 XLON 26/05/2022 12:54:37 548656985963119
200 9.2020 XLON 26/05/2022 12:54:37 548656985963120
202 9.2020 XLON 26/05/2022 12:54:37 548656985963121
419 9.2040 XLON 26/05/2022 12:55:00 548656985963150
200 9.2040 XLON 26/05/2022 12:55:13 548656985963186
409 9.2040 XLON 26/05/2022 12:55:13 548656985963187
190 9.2060 XLON 26/05/2022 12:55:31 548656985963213
369 9.2060 XLON 26/05/2022 12:55:31 548656985963214
190 9.2060 XLON 26/05/2022 12:55:31 548656985963215
58 9.2060 XLON 26/05/2022 12:55:33 548656985963216
301 9.2060 XLON 26/05/2022 12:55:37 548656985963220
38 9.2060 XLON 26/05/2022 12:55:37 548656985963221
1,508 9.2060 XLON 26/05/2022 12:58:57 548656985963494
31 9.2060 TRQX 26/05/2022 12:58:57 548656918844949
60 9.2060 XLON 26/05/2022 12:58:57 548656985963495
630 9.2060 TRQX 26/05/2022 12:58:57 548656918844950
15 9.2060 BATE 26/05/2022 12:58:57 030000TCZ
301 9.2060 BATE 26/05/2022 12:58:57 030000TD0
110 9.2100 TRQX 26/05/2022 12:59:03 548656918844979
21 9.2100 TRQX 26/05/2022 12:59:03 548656918844980
702 9.2100 TRQX 26/05/2022 12:59:03 548656918844981
188 9.2100 XLON 26/05/2022 12:59:03 548656985963546
567 9.2100 TRQX 26/05/2022 12:59:03 548656918844983
369 9.2100 XLON 26/05/2022 12:59:05 548656985963563
360 9.2100 XLON 26/05/2022 12:59:05 548656985963564
331 9.2100 XLON 26/05/2022 12:59:05 548656985963565
202 9.2100 XLON 26/05/2022 12:59:05 548656985963566
630 9.2100 XLON 26/05/2022 12:59:05 548656985963567
264 9.2100 XLON 26/05/2022 12:59:05 548656985963568
300 9.2080 XLON 26/05/2022 12:59:06 548656985963569
369 9.2080 XLON 26/05/2022 12:59:06 548656985963570
1,147 9.2080 XLON 26/05/2022 12:59:06 548656985963571
596 9.2080 XLON 26/05/2022 12:59:06 548656985963572
17 9.2040 BATE 26/05/2022 12:59:10 030000TEK
777 9.2040 BATE 26/05/2022 12:59:10 030000TEL
238 9.2080 XLON 26/05/2022 12:59:10 548656985963585
369 9.2080 XLON 26/05/2022 12:59:10 548656985963586
360 9.2080 XLON 26/05/2022 12:59:10 548656985963587
369 9.2080 XLON 26/05/2022 12:59:10 548656985963588
360 9.2080 XLON 26/05/2022 12:59:10 548656985963589
300 9.2060 XLON 26/05/2022 12:59:11 548656985963591
369 9.2060 XLON 26/05/2022 12:59:11 548656985963592
331 9.2060 XLON 26/05/2022 12:59:11 548656985963593
360 9.2060 XLON 26/05/2022 12:59:11 548656985963594
331 9.2080 XLON 26/05/2022 12:59:11 548656985963595
369 9.2080 XLON 26/05/2022 12:59:11 548656985963596
360 9.2080 XLON 26/05/2022 12:59:11 548656985963597
340 9.2080 XLON 26/05/2022 12:59:11 548656985963598
264 9.2080 XLON 26/05/2022 12:59:11 548656985963599
106 9.2080 XLON 26/05/2022 12:59:11 548656985963600
369 9.2080 XLON 26/05/2022 12:59:12 548656985963601
360 9.2080 XLON 26/05/2022 12:59:12 548656985963602
300 9.2060 XLON 26/05/2022 12:59:14 548656985963603
369 9.2060 XLON 26/05/2022 12:59:14 548656985963604
360 9.2060 XLON 26/05/2022 12:59:14 548656985963605
369 9.2080 XLON 26/05/2022 12:59:14 548656985963606
360 9.2080 XLON 26/05/2022 12:59:14 548656985963607
410 9.2080 XLON 26/05/2022 12:59:14 548656985963608
194 9.2080 XLON 26/05/2022 12:59:14 548656985963609
331 9.2080 XLON 26/05/2022 12:59:14 548656985963610
380 9.2080 XLON 26/05/2022 12:59:14 548656985963611
85 9.2080 XLON 26/05/2022 12:59:14 548656985963612
104 9.2080 XLON 26/05/2022 12:59:14 548656985963613
194 9.2080 XLON 26/05/2022 12:59:14 548656985963614
380 9.2080 XLON 26/05/2022 12:59:14 548656985963615
321 9.2080 XLON 26/05/2022 12:59:14 548656985963616
685 9.2080 XLON 26/05/2022 12:59:14 548656985963617
360 9.2080 XLON 26/05/2022 12:59:15 548656985963618
369 9.2080 XLON 26/05/2022 12:59:15 548656985963619
194 9.2080 XLON 26/05/2022 12:59:15 548656985963620
369 9.2080 XLON 26/05/2022 12:59:15 548656985963621
360 9.2080 XLON 26/05/2022 12:59:15 548656985963622
58 9.2080 XLON 26/05/2022 12:59:15 548656985963623
427 9.2180 XLON 26/05/2022 13:00:55 548656985963767
430 9.2180 XLON 26/05/2022 13:02:50 548656985963952
1,266 9.2180 XLON 26/05/2022 13:04:19 548656985964033
300 9.2200 XLON 26/05/2022 13:04:19 548656985964034
369 9.2200 XLON 26/05/2022 13:04:19 548656985964035
360 9.2200 XLON 26/05/2022 13:04:19 548656985964036
25 9.2200 XLON 26/05/2022 13:04:19 548656985964037
462 9.2200 XLON 26/05/2022 13:04:19 548656985964038
265 9.2180 XLON 26/05/2022 13:04:30 548656985964045
300 9.2160 XLON 26/05/2022 13:04:34 548656985964060
204 9.2160 XLON 26/05/2022 13:04:34 548656985964061
369 9.2160 XLON 26/05/2022 13:04:35 548656985964062
360 9.2160 XLON 26/05/2022 13:04:35 548656985964063
37 9.2160 XLON 26/05/2022 13:04:35 548656985964064
101 9.2160 XLON 26/05/2022 13:04:37 548656985964065
255 9.2160 XLON 26/05/2022 13:04:37 548656985964066
271 9.2160 XLON 26/05/2022 13:05:01 548656985964069
69 9.2160 XLON 26/05/2022 13:05:01 548656985964070
1,449 9.2060 XLON 26/05/2022 13:08:06 548656985964285
234 9.2080 XLON 26/05/2022 13:08:44 548656985964342
369 9.2080 XLON 26/05/2022 13:08:44 548656985964343
360 9.2080 XLON 26/05/2022 13:08:44 548656985964344
342 9.2060 TRQX 26/05/2022 13:10:09 548656918845718
382 9.2060 BATE 26/05/2022 13:10:09 030000U7W
342 9.2060 TRQX 26/05/2022 13:10:09 548656918845719
278 9.2060 BATE 26/05/2022 13:10:30 030000U8U
104 9.2060 BATE 26/05/2022 13:10:30 030000U8V
440 9.2060 XLON 26/05/2022 13:10:30 548656985964474
1,259 9.2040 XLON 26/05/2022 13:11:07 548656985964497
82 9.2040 XLON 26/05/2022 13:11:07 548656985964498
37 9.2040 BATE 26/05/2022 13:11:07 030000UAK
313 9.2040 BATE 26/05/2022 13:11:07 030000UAL
178 9.2040 BATE 26/05/2022 13:11:07 030000UAM
598 9.2040 TRQX 26/05/2022 13:11:07 548656918845784
863 9.2040 XLON 26/05/2022 13:12:05 548656985964556
1,453 9.2040 XLON 26/05/2022 13:12:23 548656985964607
463 9.2060 XLON 26/05/2022 13:14:54 548656985964945
348 9.2060 XLON 26/05/2022 13:14:54 548656985964946
566 9.2060 XLON 26/05/2022 13:15:18 548656985965024
224 9.2020 BATE 26/05/2022 13:15:20 030000UL3
234 9.2020 XLON 26/05/2022 13:15:20 548656985965026
20 9.2020 XLON 26/05/2022 13:15:20 548656985965027
494 9.2020 XLON 26/05/2022 13:15:20 548656985965028
380 9.2020 BATE 26/05/2022 13:15:20 030000UL4
932 9.2040 XLON 26/05/2022 13:16:23 548656985965147
11 9.2040 XLON 26/05/2022 13:16:23 548656985965148
348 9.2040 XLON 26/05/2022 13:16:23 548656985965149
440 9.2040 XLON 26/05/2022 13:16:23 548656985965150
369 9.2040 XLON 26/05/2022 13:16:23 548656985965151
300 9.2060 XLON 26/05/2022 13:16:23 548656985965152
201 9.2060 XLON 26/05/2022 13:16:23 548656985965153
300 9.2040 XLON 26/05/2022 13:17:02 548656985965205
369 9.2040 XLON 26/05/2022 13:17:02 548656985965206
280 9.2040 XLON 26/05/2022 13:17:02 548656985965207
233 9.2020 BATE 26/05/2022 13:17:13 030000UPJ
191 9.2020 BATE 26/05/2022 13:17:13 030000UPK
15 9.2020 BATE 26/05/2022 13:17:13 030000UPL
128 9.2020 BATE 26/05/2022 13:17:13 030000UPM
81 9.2020 BATE 26/05/2022 13:17:13 030000UPN
18 9.2020 BATE 26/05/2022 13:17:13 030000UPO
142 9.2020 BATE 26/05/2022 13:17:13 030000UPP
223 9.2040 XLON 26/05/2022 13:17:15 548656985965256
300 9.2060 XLON 26/05/2022 13:18:45 548656985965395
369 9.2060 XLON 26/05/2022 13:18:45 548656985965396
360 9.2060 XLON 26/05/2022 13:18:45 548656985965397
931 9.2060 XLON 26/05/2022 13:18:45 548656985965398
436 9.2040 XLON 26/05/2022 13:19:18 548656985965428
911 9.2020 XLON 26/05/2022 13:19:41 548656985965431
38 9.2020 XLON 26/05/2022 13:19:52 548656985965444
491 9.2000 XLON 26/05/2022 13:19:56 548656985965452
440 9.1980 XLON 26/05/2022 13:20:10 548656985965511
369 9.1980 XLON 26/05/2022 13:20:10 548656985965512
132 9.1980 XLON 26/05/2022 13:20:10 548656985965513
1,155 9.1980 XLON 26/05/2022 13:24:01 548656985965850
381 9.1980 TRQX 26/05/2022 13:24:01 548656918846733
300 9.2060 XLON 26/05/2022 13:24:11 548656985965899
369 9.2060 XLON 26/05/2022 13:24:11 548656985965900
360 9.2060 XLON 26/05/2022 13:24:11 548656985965901
179 9.2060 XLON 26/05/2022 13:24:11 548656985965902
377 9.2060 XLON 26/05/2022 13:24:11 548656985965903
332 9.2060 XLON 26/05/2022 13:24:12 548656985965909
265 9.2060 XLON 26/05/2022 13:24:12 548656985965910
197 9.2060 XLON 26/05/2022 13:24:12 548656985965911
300 9.2060 XLON 26/05/2022 13:24:34 548656985965942
369 9.2060 XLON 26/05/2022 13:24:34 548656985965943
330 9.2060 XLON 26/05/2022 13:24:34 548656985965944
360 9.2060 XLON 26/05/2022 13:24:34 548656985965945
463 9.2060 XLON 26/05/2022 13:24:34 548656985965946
363 9.2060 XLON 26/05/2022 13:24:34 548656985965947
7 9.2080 XLON 26/05/2022 13:27:18 548656985966101
34 9.2080 XLON 26/05/2022 13:28:50 548656985966140
136 9.2080 XLON 26/05/2022 13:29:26 548656985966159
688 9.2060 XLON 26/05/2022 13:30:03 548656985966237
46 9.2060 BATE 26/05/2022 13:30:03 030000VRZ
594 9.2060 BATE 26/05/2022 13:30:03 030000VS0
240 9.2060 XLON 26/05/2022 13:30:03 548656985966245
1,032 9.2060 XLON 26/05/2022 13:30:08 548656985966265
909 9.2020 XLON 26/05/2022 13:30:08 548656985966301
726 9.2020 XLON 26/05/2022 13:30:08 548656985966356
107 9.2020 XLON 26/05/2022 13:30:08 548656985966357
107 9.2040 XLON 26/05/2022 13:30:08 548656985966358
11 9.1840 TRQX 26/05/2022 13:30:12 548656918847386
175 9.1820 XLON 26/05/2022 13:30:13 548656985966758
370 9.1880 XLON 26/05/2022 13:30:26 548656985966961
367 9.2020 XLON 26/05/2022 13:30:45 548656985967073
876 9.1960 TRQX 26/05/2022 13:32:07 548656918847664
187 9.1920 BATE 26/05/2022 13:32:08 030000WCC
187 9.1940 BATE 26/05/2022 13:32:08 030000WCD
98 9.1940 BATE 26/05/2022 13:32:08 030000WCE
187 9.1960 BATE 26/05/2022 13:32:08 030000WCF
369 9.1900 XLON 26/05/2022 13:32:08 548656985967272
360 9.1900 XLON 26/05/2022 13:32:08 548656985967273
100 9.1860 TRQX 26/05/2022 13:32:09 548656918847685
195 9.1860 TRQX 26/05/2022 13:32:09 548656918847686
187 9.1860 TRQX 26/05/2022 13:32:09 548656918847687
919 9.1900 BATE 26/05/2022 13:32:17 030000WDQ
360 9.1920 XLON 26/05/2022 13:32:17 548656985967314
369 9.1920 XLON 26/05/2022 13:32:17 548656985967315
332 9.1920 XLON 26/05/2022 13:32:18 548656985967320
85 9.1920 XLON 26/05/2022 13:32:18 548656985967321
369 9.1920 XLON 26/05/2022 13:32:18 548656985967322
360 9.1920 XLON 26/05/2022 13:32:18 548656985967323
265 9.1920 XLON 26/05/2022 13:32:18 548656985967324
57 9.1920 XLON 26/05/2022 13:32:20 548656985967331
134 9.1920 XLON 26/05/2022 13:32:20 548656985967332
81 9.1920 XLON 26/05/2022 13:32:20 548656985967333
369 9.1920 XLON 26/05/2022 13:32:20 548656985967334
360 9.1920 XLON 26/05/2022 13:32:20 548656985967335
260 9.1920 BATE 26/05/2022 13:32:21 030000WEB
369 9.1920 XLON 26/05/2022 13:32:21 548656985967352
360 9.1920 XLON 26/05/2022 13:32:21 548656985967353
259 9.1920 BATE 26/05/2022 13:32:30 030000WEI
187 9.1920 BATE 26/05/2022 13:32:30 030000WEJ
100 9.1920 BATE 26/05/2022 13:32:30 030000WEK
69 9.1920 XLON 26/05/2022 13:32:30 548656985967364
360 9.1920 XLON 26/05/2022 13:32:30 548656985967365
369 9.1920 XLON 26/05/2022 13:32:30 548656985967366
565 9.1920 XLON 26/05/2022 13:32:32 548656985967367
172 9.1920 XLON 26/05/2022 13:32:34 548656985967369
197 9.1920 BATE 26/05/2022 13:32:41 030000WF2
3 9.1920 BATE 26/05/2022 13:33:05 030000WFO
11 9.1920 BATE 26/05/2022 13:33:11 030000WFP
859 9.1900 XLON 26/05/2022 13:33:45 548656985967430
615 9.1900 XLON 26/05/2022 13:33:45 548656985967431
468 9.1880 XLON 26/05/2022 13:34:00 548656985967446
1,122 9.1880 XLON 26/05/2022 13:34:00 548656985967447
586 9.1880 XLON 26/05/2022 13:34:04 548656985967466
264 9.1880 XLON 26/05/2022 13:34:04 548656985967467
353 9.1880 XLON 26/05/2022 13:34:04 548656985967468
139 9.1880 BATE 26/05/2022 13:34:05 030000WHU
470 9.1880 XLON 26/05/2022 13:34:07 548656985967477
13 9.1880 BATE 26/05/2022 13:34:10 030000WI0
42 9.1880 BATE 26/05/2022 13:34:10 030000WI1
59 9.1920 XLON 26/05/2022 13:34:37 548656985967514
384 9.1920 XLON 26/05/2022 13:34:37 548656985967515
254 9.1920 XLON 26/05/2022 13:34:41 548656985967516
369 9.1920 XLON 26/05/2022 13:34:41 548656985967517
360 9.1920 XLON 26/05/2022 13:34:41 548656985967518
100 9.1920 XLON 26/05/2022 13:34:43 548656985967521
583 9.1880 XLON 26/05/2022 13:35:46 548656985967582
154 9.1860 XLON 26/05/2022 13:35:46 548656985967589
187 9.1880 BATE 26/05/2022 13:35:46 030000WNA
187 9.1880 BATE 26/05/2022 13:35:46 030000WNB
197 9.1880 BATE 26/05/2022 13:35:46 030000WNC
100 9.1900 BATE 26/05/2022 13:35:46 030000WND
187 9.1900 BATE 26/05/2022 13:35:46 030000WNE
197 9.1900 BATE 26/05/2022 13:35:46 030000WNF
100 9.1860 BATE 26/05/2022 13:35:46 030000WNG
440 9.1880 XLON 26/05/2022 13:35:46 548656985967586
363 9.1880 XLON 26/05/2022 13:35:46 548656985967587
644 9.1860 XLON 26/05/2022 13:35:46 548656985967588
4 9.1860 BATE 26/05/2022 13:35:51 030000WNU
11 9.1860 BATE 26/05/2022 13:35:51 030000WNV
43 9.1860 BATE 26/05/2022 13:35:51 030000WNW
187 9.1860 BATE 26/05/2022 13:35:51 030000WNX
326 9.1860 XLON 26/05/2022 13:35:51 548656985967598
556 9.1840 BATE 26/05/2022 13:35:52 030000WNY
33 9.1840 BATE 26/05/2022 13:35:57 030000WO0
478 9.1840 BATE 26/05/2022 13:38:08 030000WRX
78 9.1840 BATE 26/05/2022 13:38:08 030000WRY
9 9.1900 BATE 26/05/2022 13:39:57 030000WWK
27 9.1960 XLON 26/05/2022 13:45:24 548656985968241
181 9.1960 XLON 26/05/2022 13:45:24 548656985968242
1,501 9.1940 XLON 26/05/2022 13:45:28 548656985968250
79 9.1940 BATE 26/05/2022 13:45:28 030000XEJ
197 9.1940 BATE 26/05/2022 13:45:28 030000XEK
187 9.1940 BATE 26/05/2022 13:45:28 030000XEL
319 9.1940 XLON 26/05/2022 13:45:28 548656985968253
360 9.1940 XLON 26/05/2022 13:45:28 548656985968254
369 9.1940 XLON 26/05/2022 13:45:28 548656985968255
680 9.1920 TRQX 26/05/2022 13:45:42 548656918848795
1,182 9.1920 XLON 26/05/2022 13:45:42 548656985968273
844 9.1920 BATE 26/05/2022 13:46:03 030000XHR
611 9.1920 XLON 26/05/2022 13:46:03 548656985968354
729 9.1920 XLON 26/05/2022 13:46:03 548656985968355
491 9.1920 TRQX 26/05/2022 13:46:03 548656918848830
611 9.1920 XLON 26/05/2022 13:46:08 548656985968359
701 9.1900 XLON 26/05/2022 13:46:17 548656985968410
75 9.1900 XLON 26/05/2022 13:46:17 548656985968411
47 9.1900 BATE 26/05/2022 13:47:34 030000XOE
68 9.1900 BATE 26/05/2022 13:47:34 030000XOF
176 9.1900 BATE 26/05/2022 13:47:34 030000XOG
198 9.1900 BATE 26/05/2022 13:47:34 030000XOH
1,259 9.1900 XLON 26/05/2022 13:47:34 548656985968554
798 9.1900 TRQX 26/05/2022 13:47:34 548656918848965
19 9.1900 TRQX 26/05/2022 13:47:34 548656918848966
166 9.1900 TRQX 26/05/2022 13:47:34 548656918848967
728 9.1900 XLON 26/05/2022 13:47:34 548656985968555
440 9.1900 XLON 26/05/2022 13:47:34 548656985968556
264 9.1900 XLON 26/05/2022 13:47:34 548656985968557
463 9.1900 XLON 26/05/2022 13:47:34 548656985968558
300 9.1920 XLON 26/05/2022 13:47:34 548656985968559
369 9.1920 XLON 26/05/2022 13:47:34 548656985968560
360 9.1920 XLON 26/05/2022 13:47:34 548656985968561
145 9.1920 XLON 26/05/2022 13:47:34 548656985968562
264 9.1920 XLON 26/05/2022 13:47:34 548656985968563
349 9.1920 XLON 26/05/2022 13:47:34 548656985968564
1,532 9.1880 XLON 26/05/2022 13:47:34 548656985968565
197 9.1880 BATE 26/05/2022 13:47:35 030000XOM
187 9.1880 BATE 26/05/2022 13:47:35 030000XON
100 9.1860 BATE 26/05/2022 13:47:35 030000XOO
187 9.1860 BATE 26/05/2022 13:47:35 030000XOP
197 9.1860 BATE 26/05/2022 13:47:35 030000XOQ
45 9.1860 BATE 26/05/2022 13:47:36 030000XOV
153 9.1860 BATE 26/05/2022 13:47:36 030000XOW
335 9.1860 BATE 26/05/2022 13:47:37 030000XP6
197 9.1860 BATE 26/05/2022 13:47:37 030000XP9
15 9.1860 BATE 26/05/2022 13:47:38 030000XPB
26 9.1860 BATE 26/05/2022 13:47:38 030000XPC
328 9.1860 XLON 26/05/2022 13:47:39 548656985968573
31 9.1860 XLON 26/05/2022 13:47:39 548656985968574
369 9.1860 XLON 26/05/2022 13:47:39 548656985968575
360 9.1860 XLON 26/05/2022 13:47:39 548656985968576
145 9.1860 XLON 26/05/2022 13:47:39 548656985968577
187 9.1860 BATE 26/05/2022 13:47:39 030000XPD
197 9.1860 BATE 26/05/2022 13:47:39 030000XPE
197 9.1860 BATE 26/05/2022 13:47:41 030000XPG
314 9.1860 XLON 26/05/2022 13:47:41 548656985968587
360 9.1860 XLON 26/05/2022 13:47:41 548656985968588
7 9.1860 BATE 26/05/2022 13:47:42 030000XPH
100 9.1860 BATE 26/05/2022 13:47:42 030000XPI
197 9.1860 BATE 26/05/2022 13:47:42 030000XPJ
380 9.1860 XLON 26/05/2022 13:47:42 548656985968592
369 9.1860 XLON 26/05/2022 13:47:42 548656985968593
360 9.1860 XLON 26/05/2022 13:47:42 548656985968594
147 9.1860 XLON 26/05/2022 13:47:42 548656985968595
99 9.1860 XLON 26/05/2022 13:47:42 548656985968596
85 9.1860 XLON 26/05/2022 13:47:42 548656985968597
147 9.1860 XLON 26/05/2022 13:47:42 548656985968598
369 9.1860 XLON 26/05/2022 13:47:42 548656985968599
360 9.1860 XLON 26/05/2022 13:47:42 548656985968600
477 9.1860 XLON 26/05/2022 13:47:42 548656985968601
52 9.1860 BATE 26/05/2022 13:47:42 030000XPQ
100 9.1860 BATE 26/05/2022 13:47:42 030000XPR
31 9.1880 XLON 26/05/2022 13:47:49 548656985968618
1,422 9.1820 XLON 26/05/2022 13:48:39 548656985968735
100 9.1840 BATE 26/05/2022 13:48:39 030000XUH
197 9.1860 BATE 26/05/2022 13:48:39 030000XUI
87 9.1860 BATE 26/05/2022 13:48:39 030000XUJ
360 9.1860 XLON 26/05/2022 13:48:39 548656985968736
369 9.1860 XLON 26/05/2022 13:48:39 548656985968737
246 9.1860 XLON 26/05/2022 13:48:39 548656985968738
26 9.1840 BATE 26/05/2022 13:48:44 030000XUM
11 9.1900 BATE 26/05/2022 13:50:35 030000Y0X
187 9.1900 BATE 26/05/2022 13:51:04 030000Y1T
197 9.1900 BATE 26/05/2022 13:51:04 030000Y1U
100 9.1900 BATE 26/05/2022 13:51:04 030000Y1V
384 9.1880 XLON 26/05/2022 13:51:05 548656985968914
1,026 9.1880 XLON 26/05/2022 13:51:05 548656985968915
384 9.1860 XLON 26/05/2022 13:51:05 548656985968922
568 9.1860 BATE 26/05/2022 13:51:06 030000Y1Y
628 9.1860 XLON 26/05/2022 13:51:08 548656985968924
85 9.1860 XLON 26/05/2022 13:51:08 548656985968925
361 9.1860 XLON 26/05/2022 13:51:08 548656985968926
301 9.1860 XLON 26/05/2022 13:51:08 548656985968927
197 9.1860 BATE 26/05/2022 13:51:09 030000Y26
178 9.1860 XLON 26/05/2022 13:51:09 548656985968932
369 9.1860 XLON 26/05/2022 13:51:09 548656985968933
346 9.1860 XLON 26/05/2022 13:51:10 548656985968945
187 9.1860 BATE 26/05/2022 13:51:11 030000Y2F
300 9.1860 XLON 26/05/2022 13:53:11 548656985969135
99 9.1860 XLON 26/05/2022 13:53:11 548656985969136
467 9.1860 XLON 26/05/2022 13:53:16 548656985969149
258 9.1860 XLON 26/05/2022 13:53:16 548656985969150
149 9.1880 TRQX 26/05/2022 13:53:33 548656918849435
174 9.1880 TRQX 26/05/2022 13:53:33 548656918849436
197 9.1880 BATE 26/05/2022 13:53:34 030000YA0
187 9.1880 BATE 26/05/2022 13:53:34 030000YA1
197 9.1900 XLON 26/05/2022 13:53:34 548656985969215
440 9.1900 XLON 26/05/2022 13:53:34 548656985969216
452 9.1900 XLON 26/05/2022 13:53:34 548656985969217
404 9.1900 XLON 26/05/2022 13:53:34 548656985969218
300 9.1960 XLON 26/05/2022 13:53:53 548656985969254
1,003 9.1960 XLON 26/05/2022 13:54:55 548656985969333
452 9.1940 XLON 26/05/2022 13:54:55 548656985969344
300 9.1940 XLON 26/05/2022 13:54:55 548656985969345
404 9.1940 XLON 26/05/2022 13:54:55 548656985969346
264 9.1940 XLON 26/05/2022 13:54:55 548656985969347
440 9.1960 XLON 26/05/2022 13:54:55 548656985969348
265 9.1960 XLON 26/05/2022 13:54:55 548656985969349
404 9.1960 XLON 26/05/2022 13:54:55 548656985969350
452 9.1960 XLON 26/05/2022 13:54:55 548656985969351
264 9.1960 XLON 26/05/2022 13:54:55 548656985969352
189 9.1960 XLON 26/05/2022 13:54:55 548656985969353
366 9.1960 XLON 26/05/2022 13:54:55 548656985969354
254 9.1960 XLON 26/05/2022 13:54:55 548656985969355
781 9.1940 XLON 26/05/2022 13:54:55 548656985969365
187 9.1940 BATE 26/05/2022 13:54:59 030000YDZ
100 9.1940 BATE 26/05/2022 13:54:59 030000YE0
197 9.1940 BATE 26/05/2022 13:54:59 030000YE1
132 9.1940 BATE 26/05/2022 13:54:59 030000YE2
38 9.1940 BATE 26/05/2022 13:55:00 030000YE7
139 9.1940 BATE 26/05/2022 13:55:00 030000YE8
100 9.1940 BATE 26/05/2022 13:55:00 030000YE9
187 9.1940 BATE 26/05/2022 13:55:00 030000YEA
56 9.1940 BATE 26/05/2022 13:55:00 030000YEB
88 9.1940 BATE 26/05/2022 13:55:00 030000YEC
440 9.1920 XLON 26/05/2022 13:55:00 548656985969369
39 9.1920 XLON 26/05/2022 13:55:00 548656985969370
187 9.1920 BATE 26/05/2022 13:55:06 030000YF1
197 9.1920 BATE 26/05/2022 13:55:06 030000YF2
187 9.1920 BATE 26/05/2022 13:55:06 030000YF9
187 9.1920 BATE 26/05/2022 13:55:07 030000YFD
197 9.1920 BATE 26/05/2022 13:55:07 030000YFE
187 9.1920 BATE 26/05/2022 13:55:08 030000YFJ
197 9.1920 BATE 26/05/2022 13:55:09 030000YFR
187 9.1920 BATE 26/05/2022 13:55:09 030000YFS
338 9.1920 XLON 26/05/2022 13:55:10 548656985969384
328 9.1920 XLON 26/05/2022 13:55:22 548656985969398
328 9.1920 XLON 26/05/2022 13:55:34 548656985969406
171 9.1920 XLON 26/05/2022 13:55:46 548656985969416
342 9.1920 XLON 26/05/2022 13:55:51 548656985969417
29 9.1920 XLON 26/05/2022 13:56:01 548656985969436
14 9.1920 BATE 26/05/2022 13:56:19 030000YJE
1,493 9.1900 XLON 26/05/2022 13:56:22 548656985969457
81 9.1900 BATE 26/05/2022 13:56:22 030000YJM
337 9.1900 BATE 26/05/2022 13:56:22 030000YJN
440 9.1900 XLON 26/05/2022 13:56:23 548656985969458
205 9.1920 XLON 26/05/2022 13:56:23 548656985969459
404 9.1920 XLON 26/05/2022 13:56:23 548656985969460
153 9.1920 XLON 26/05/2022 13:56:23 548656985969461
605 9.1920 BATE 26/05/2022 13:57:39 030000YOJ
300 9.1940 XLON 26/05/2022 13:57:39 548656985969559
248 9.1940 XLON 26/05/2022 13:57:39 548656985969560
275 9.2000 BATE 26/05/2022 14:00:26 030000YY0
1,378 9.2000 XLON 26/05/2022 14:00:26 548656985969792
251 9.2000 BATE 26/05/2022 14:00:26 030000YY1
36 9.2000 BATE 26/05/2022 14:00:26 030000YY2
1,363 9.1980 XLON 26/05/2022 14:01:03 548656985969803
440 9.1980 XLON 26/05/2022 14:01:04 548656985969809
705 9.1980 XLON 26/05/2022 14:01:04 548656985969810
144 9.1980 XLON 26/05/2022 14:01:04 548656985969811
359 9.1980 XLON 26/05/2022 14:01:04 548656985969812
265 9.1980 XLON 26/05/2022 14:01:04 548656985969813
264 9.1980 XLON 26/05/2022 14:01:04 548656985969814
192 9.1980 XLON 26/05/2022 14:01:07 548656985969824
85 9.1980 XLON 26/05/2022 14:01:07 548656985969825
39 9.1980 XLON 26/05/2022 14:01:07 548656985969826
58 9.1980 XLON 26/05/2022 14:01:09 548656985969827
263 9.1960 XLON 26/05/2022 14:01:10 548656985969830
383 9.1960 XLON 26/05/2022 14:01:10 548656985969832
883 9.1940 TRQX 26/05/2022 14:01:23 548656918850154
100 9.1940 TRQX 26/05/2022 14:01:23 548656918850155
300 9.1960 XLON 26/05/2022 14:03:56 548656985970043
317 9.1960 XLON 26/05/2022 14:03:58 548656985970049
1,083 9.1960 XLON 26/05/2022 14:04:07 548656985970058
300 9.1980 XLON 26/05/2022 14:04:07 548656985970059
360 9.1980 XLON 26/05/2022 14:04:07 548656985970060
404 9.1980 XLON 26/05/2022 14:04:07 548656985970061
619 9.1980 XLON 26/05/2022 14:04:07 548656985970062
356 9.1980 XLON 26/05/2022 14:04:07 548656985970063
254 9.1980 XLON 26/05/2022 14:04:07 548656985970064
463 9.1980 XLON 26/05/2022 14:04:07 548656985970065
390 9.1940 XLON 26/05/2022 14:04:09 548656985970067
18 9.1920 XLON 26/05/2022 14:05:03 548656985970125
807 9.1920 XLON 26/05/2022 14:05:03 548656985970126
44 9.1920 XLON 26/05/2022 14:05:03 548656985970127
7 9.1920 XLON 26/05/2022 14:05:03 548656985970128
187 9.1920 BATE 26/05/2022 14:05:04 030000ZC5
219 9.1900 XLON 26/05/2022 14:05:22 548656985970194
180 9.1900 XLON 26/05/2022 14:05:22 548656985970195
146 9.1900 BATE 26/05/2022 14:05:29 030000ZFH
197 9.1900 BATE 26/05/2022 14:07:00 030000ZJ9
187 9.1900 BATE 26/05/2022 14:07:00 030000ZJA
1,239 9.1880 XLON 26/05/2022 14:07:02 548656985970295
26 9.1900 BATE 26/05/2022 14:07:05 030000ZJQ
187 9.1900 BATE 26/05/2022 14:07:05 030000ZJR
197 9.1900 BATE 26/05/2022 14:07:05 030000ZJS
187 9.1900 BATE 26/05/2022 14:07:09 030000ZJT
197 9.1900 BATE 26/05/2022 14:07:09 030000ZJU
187 9.1900 BATE 26/05/2022 14:07:11 030000ZJY
197 9.1900 BATE 26/05/2022 14:07:11 030000ZJZ
187 9.1900 BATE 26/05/2022 14:07:13 030000ZKD
197 9.1900 BATE 26/05/2022 14:07:13 030000ZKE
187 9.1900 BATE 26/05/2022 14:07:14 030000ZKQ
197 9.1900 BATE 26/05/2022 14:07:14 030000ZKR
197 9.1900 BATE 26/05/2022 14:07:15 030000ZKV
187 9.1900 BATE 26/05/2022 14:07:15 030000ZKW
197 9.1900 BATE 26/05/2022 14:07:16 030000ZKX
187 9.1900 BATE 26/05/2022 14:07:17 030000ZL5
197 9.1900 BATE 26/05/2022 14:07:17 030000ZL6
187 9.1900 BATE 26/05/2022 14:07:18 030000ZL7
197 9.1900 BATE 26/05/2022 14:07:21 030000ZL8
197 9.1900 BATE 26/05/2022 14:07:22 030000ZLJ
197 9.1900 BATE 26/05/2022 14:07:23 030000ZLK
187 9.1900 BATE 26/05/2022 14:07:27 030000ZLX
197 9.1900 BATE 26/05/2022 14:07:27 030000ZLY
404 9.1880 XLON 26/05/2022 14:07:38 548656985970314
300 9.1880 XLON 26/05/2022 14:08:29 548656985970454
404 9.1880 XLON 26/05/2022 14:08:29 548656985970455
464 9.1880 XLON 26/05/2022 14:08:29 548656985970456
302 9.1860 XLON 26/05/2022 14:08:29 548656985970457
993 9.1860 XLON 26/05/2022 14:08:29 548656985970458
100 9.1860 BATE 26/05/2022 14:08:29 030000ZOL
100 9.1860 TRQX 26/05/2022 14:08:29 548656918850829
27 9.1860 BATE 26/05/2022 14:08:30 030000ZOM
516 9.1860 BATE 26/05/2022 14:08:30 030000ZON
187 9.1840 TRQX 26/05/2022 14:08:40 548656918850874
258 9.1840 XLON 26/05/2022 14:08:40 548656985970468
548 9.1840 XLON 26/05/2022 14:08:40 548656985970469
14 9.1840 TRQX 26/05/2022 14:08:45 548656918850882
13 9.1840 TRQX 26/05/2022 14:08:45 548656918850883
265 9.1840 XLON 26/05/2022 14:08:59 548656985970530
190 9.1840 XLON 26/05/2022 14:09:04 548656985970533
195 9.1840 TRQX 26/05/2022 14:09:07 548656918850920
57 9.1840 XLON 26/05/2022 14:09:07 548656985970542
110 9.1840 TRQX 26/05/2022 14:09:17 548656918850928
30 9.1840 XLON 26/05/2022 14:09:17 548656985970555
360 9.1820 XLON 26/05/2022 14:09:17 548656985970556
744 9.1840 TRQX 26/05/2022 14:09:17 548656918850931
380 9.1800 XLON 26/05/2022 14:09:17 548656985970559
220 9.1820 TRQX 26/05/2022 14:09:18 548656918850933
100 9.1820 TRQX 26/05/2022 14:09:18 548656918850934
444 9.1820 TRQX 26/05/2022 14:09:21 548656918850941
1,550 9.1800 XLON 26/05/2022 14:09:21 548656985970562
88 9.1820 BATE 26/05/2022 14:09:31 030000ZTA
249 9.1820 BATE 26/05/2022 14:09:31 030000ZTB
748 9.1780 XLON 26/05/2022 14:10:05 548656985970622
321 9.1760 XLON 26/05/2022 14:10:11 548656985970630
18 9.1740 BATE 26/05/2022 14:10:13 030000ZVG
94 9.1740 BATE 26/05/2022 14:10:13 030000ZVH
816 9.1720 XLON 26/05/2022 14:10:47 548656985970679
11 9.1700 XLON 26/05/2022 14:10:49 548656985970693
721 9.1700 XLON 26/05/2022 14:10:49 548656985970694
100 9.1720 BATE 26/05/2022 14:10:52 030000ZXJ
197 9.1720 BATE 26/05/2022 14:10:52 030000ZXK
187 9.1720 BATE 26/05/2022 14:10:52 030000ZXL
360 9.1700 XLON 26/05/2022 14:11:30 548656985970739
138 9.1700 XLON 26/05/2022 14:11:30 548656985970740
445 9.1740 XLON 26/05/2022 14:13:06 548656985970869
300 9.1740 XLON 26/05/2022 14:13:18 548656985970873
465 9.1740 XLON 26/05/2022 14:13:18 548656985970874
314 9.1760 BATE 26/05/2022 14:13:52 030001079
2 9.1760 BATE 26/05/2022 14:13:52 03000107A
274 9.1760 BATE 26/05/2022 14:13:52 03000107B
162 9.1740 XLON 26/05/2022 14:13:54 548656985970900
355 9.1740 XLON 26/05/2022 14:13:59 548656985970907
368 9.1740 XLON 26/05/2022 14:14:22 548656985970921
7 9.1760 TRQX 26/05/2022 14:14:46 548656918851324
195 9.1760 TRQX 26/05/2022 14:14:46 548656918851325
125 9.1760 TRQX 26/05/2022 14:14:46 548656918851326
1,021 9.1720 XLON 26/05/2022 14:15:04 548656985970993
10 9.1720 XLON 26/05/2022 14:15:04 548656985970994
454 9.1720 XLON 26/05/2022 14:15:04 548656985970995
1,525 9.1720 XLON 26/05/2022 14:15:15 548656985971036
197 9.1700 BATE 26/05/2022 14:16:02 0300010EJ
187 9.1700 BATE 26/05/2022 14:16:02 0300010EK
20 9.1700 BATE 26/05/2022 14:16:03 0300010EP
15 9.1700 BATE 26/05/2022 14:16:05 0300010EU
26 9.1700 BATE 26/05/2022 14:16:05 0300010EV
10 9.1700 BATE 26/05/2022 14:16:05 0300010EW
88 9.1700 BATE 26/05/2022 14:16:10 0300010FF
187 9.1700 BATE 26/05/2022 14:16:23 0300010GX
1,276 9.1700 XLON 26/05/2022 14:18:39 548656985971306
604 9.1700 BATE 26/05/2022 14:18:44 0300010R3
29 9.1700 XLON 26/05/2022 14:18:45 548656985971356
12 9.1700 XLON 26/05/2022 14:18:45 548656985971357
1,158 9.1700 XLON 26/05/2022 14:18:57 548656985971381
1,114 9.1700 XLON 26/05/2022 14:19:21 548656985971399
360 9.1720 XLON 26/05/2022 14:19:21 548656985971400
369 9.1720 XLON 26/05/2022 14:19:21 548656985971401
300 9.1720 XLON 26/05/2022 14:19:21 548656985971402
377 9.1720 XLON 26/05/2022 14:19:21 548656985971403
147 9.1680 XLON 26/05/2022 14:19:48 548656985971448
454 9.1680 XLON 26/05/2022 14:19:48 548656985971449
196 9.1680 BATE 26/05/2022 14:21:00 03000110V
134 9.1680 BATE 26/05/2022 14:21:00 03000110W
185 9.1680 BATE 26/05/2022 14:21:00 03000110X
1,192 9.1680 XLON 26/05/2022 14:22:42 548656985971644
277 9.1680 XLON 26/05/2022 14:22:42 548656985971645
195 9.1700 TRQX 26/05/2022 14:24:14 548656918852260
261 9.1700 TRQX 26/05/2022 14:24:14 548656918852261
187 9.1700 BATE 26/05/2022 14:24:14 0300011EO
197 9.1700 BATE 26/05/2022 14:24:14 0300011EP
300 9.1700 XLON 26/05/2022 14:24:19 548656985971781
400 9.1700 BATE 26/05/2022 14:25:17 0300011IS
470 9.1700 TRQX 26/05/2022 14:25:17 548656918852321
373 9.1740 TRQX 26/05/2022 14:27:37 548656918852590
1,343 9.1740 XLON 26/05/2022 14:27:37 548656985972016
195 9.1740 TRQX 26/05/2022 14:27:37 548656918852591
100 9.1740 TRQX 26/05/2022 14:27:37 548656918852592
78 9.1740 TRQX 26/05/2022 14:27:37 548656918852593
265 9.1740 XLON 26/05/2022 14:27:37 548656985972019
607 9.1740 XLON 26/05/2022 14:27:37 548656985972020
366 9.1740 XLON 26/05/2022 14:27:37 548656985972021
300 9.1760 XLON 26/05/2022 14:27:43 548656985972036
366 9.1760 XLON 26/05/2022 14:27:43 548656985972037
465 9.1760 XLON 26/05/2022 14:27:43 548656985972038
835 9.1760 XLON 26/05/2022 14:27:43 548656985972039
172 9.1760 XLON 26/05/2022 14:28:09 548656985972068
112 9.1760 XLON 26/05/2022 14:28:12 548656985972070
761 9.1740 XLON 26/05/2022 14:28:21 548656985972074
690 9.1740 TRQX 26/05/2022 14:28:21 548656918852661
793 9.1740 XLON 26/05/2022 14:28:21 548656985972075
230 9.1740 TRQX 26/05/2022 14:28:21 548656918852666
100 9.1740 TRQX 26/05/2022 14:28:21 548656918852667
187 9.1740 TRQX 26/05/2022 14:28:21 548656918852668
43 9.1740 TRQX 26/05/2022 14:28:21 548656918852669
130 9.1740 TRQX 26/05/2022 14:28:21 548656918852670
300 9.1720 XLON 26/05/2022 14:28:21 548656985972081
369 9.1720 XLON 26/05/2022 14:28:21 548656985972082
366 9.1720 XLON 26/05/2022 14:28:21 548656985972083
360 9.1740 XLON 26/05/2022 14:28:21 548656985972084
159 9.1740 XLON 26/05/2022 14:28:21 548656985972085
197 9.1680 BATE 26/05/2022 14:28:21 0300011SX
100 9.1680 BATE 26/05/2022 14:28:21 0300011SY
164 9.1680 BATE 26/05/2022 14:28:21 0300011SZ
508 9.1680 TRQX 26/05/2022 14:28:44 548656918852722
1,444 9.1680 XLON 26/05/2022 14:28:44 548656985972115
72 9.1680 TRQX 26/05/2022 14:28:44 548656918852723
440 9.1680 XLON 26/05/2022 14:28:44 548656985972117
1,022 9.1660 XLON 26/05/2022 14:28:49 548656985972139
350 9.1660 XLON 26/05/2022 14:28:49 548656985972140
100 9.1680 TRQX 26/05/2022 14:29:31 548656918852812
187 9.1680 TRQX 26/05/2022 14:29:31 548656918852813
215 9.1680 BATE 26/05/2022 14:29:31 0300011X4
85 9.1680 TRQX 26/05/2022 14:29:31 548656918852814
106 9.1680 TRQX 26/05/2022 14:29:31 548656918852815
141 9.1680 TRQX 26/05/2022 14:29:31 548656918852816
22 9.1680 BATE 26/05/2022 14:29:31 0300011X2
535 9.1680 BATE 26/05/2022 14:29:31 0300011X3
22 9.1680 TRQX 26/05/2022 14:29:31 548656918852808
18 9.1680 XLON 26/05/2022 14:29:31 548656985972253
584 9.1680 TRQX 26/05/2022 14:29:31 548656918852809
470 9.1680 XLON 26/05/2022 14:29:31 548656985972254
314 9.1680 BATE 26/05/2022 14:29:51 0300011YK
187 9.1680 BATE 26/05/2022 14:29:51 0300011YL
283 9.1640 BATE 26/05/2022 14:30:04 03000122D
340 9.1640 TRQX 26/05/2022 14:30:04 548656918852890
11 9.1640 XLON 26/05/2022 14:30:04 548656985972375
187 9.1720 BATE 26/05/2022 14:30:35 03000129D
197 9.1720 BATE 26/05/2022 14:30:35 03000129E
618 9.1700 BATE 26/05/2022 14:30:36 03000129O
9 9.1700 XLON 26/05/2022 14:30:44 548656985972636
719 9.1700 XLON 26/05/2022 14:30:44 548656985972637
8 9.1700 XLON 26/05/2022 14:30:46 548656985972640
612 9.1700 BATE 26/05/2022 14:31:05 0300012DS
172 9.1700 XLON 26/05/2022 14:31:05 548656985972721
44 9.1700 XLON 26/05/2022 14:31:05 548656985972722
1,246 9.1700 XLON 26/05/2022 14:31:05 548656985972723
16 9.1700 BATE 26/05/2022 14:31:05 0300012DU
599 9.1700 BATE 26/05/2022 14:31:07 0300012DZ
194 9.1700 XLON 26/05/2022 14:31:07 548656985972726
576 9.1700 XLON 26/05/2022 14:31:07 548656985972727
197 9.1700 BATE 26/05/2022 14:31:07 0300012E2
187 9.1700 BATE 26/05/2022 14:31:07 0300012E3
201 9.1700 BATE 26/05/2022 14:31:07 0300012E4
369 9.1680 XLON 26/05/2022 14:31:07 548656985972732
360 9.1680 XLON 26/05/2022 14:31:07 548656985972733
210 9.1680 XLON 26/05/2022 14:31:07 548656985972734
369 9.1680 XLON 26/05/2022 14:31:07 548656985972738
360 9.1680 XLON 26/05/2022 14:31:07 548656985972739
138 9.1680 XLON 26/05/2022 14:31:07 548656985972740
264 9.1680 XLON 26/05/2022 14:31:07 548656985972741
85 9.1680 XLON 26/05/2022 14:31:07 548656985972742
312 9.1680 XLON 26/05/2022 14:31:07 548656985972743
53 9.1660 XLON 26/05/2022 14:31:08 548656985972752
38 9.1700 BATE 26/05/2022 14:31:30 0300012H9
33 9.1800 XLON 26/05/2022 14:32:15 548656985972974
258 9.1800 XLON 26/05/2022 14:32:15 548656985972975
472 9.1800 BATE 26/05/2022 14:32:26 0300012OV
593 9.1800 TRQX 26/05/2022 14:32:26 548656918853397
30 9.1800 XLON 26/05/2022 14:32:26 548656985973020
300 9.1800 BATE 26/05/2022 14:32:26 0300012OW
86 9.1800 BATE 26/05/2022 14:32:26 0300012OX
642 9.1780 XLON 26/05/2022 14:32:27 548656985973024
261 9.1780 XLON 26/05/2022 14:32:27 548656985973025
261 9.1780 XLON 26/05/2022 14:32:35 548656985973048
270 9.1780 XLON 26/05/2022 14:32:35 548656985973049
360 9.1760 BATE 26/05/2022 14:32:35 0300012PU
369 9.1780 XLON 26/05/2022 14:32:35 548656985973052
360 9.1780 XLON 26/05/2022 14:32:35 548656985973053
424 9.1780 XLON 26/05/2022 14:32:35 548656985973054
360 9.1780 XLON 26/05/2022 14:32:36 548656985973065
369 9.1780 XLON 26/05/2022 14:32:36 548656985973066
33 9.1780 XLON 26/05/2022 14:32:48 548656985973090
134 9.1780 BATE 26/05/2022 14:32:52 0300012QY
277 9.1780 BATE 26/05/2022 14:32:52 0300012QZ
794 9.1920 XLON 26/05/2022 14:34:09 548656985973435
300 9.1960 XLON 26/05/2022 14:35:00 548656985973563
300 9.2000 XLON 26/05/2022 14:35:51 548656985973877
386 9.2020 TRQX 26/05/2022 14:35:51 548656918854138
10 9.2000 XLON 26/05/2022 14:35:56 548656985973889
300 9.1980 XLON 26/05/2022 14:36:12 548656985973966
264 9.1980 XLON 26/05/2022 14:36:12 548656985973967
692 9.1980 XLON 26/05/2022 14:36:12 548656985973968
369 9.1980 XLON 26/05/2022 14:36:12 548656985973969
360 9.1980 XLON 26/05/2022 14:36:12 548656985973970
386 9.1980 XLON 26/05/2022 14:36:12 548656985973971
369 9.1920 XLON 26/05/2022 14:36:27 548656985974033
360 9.1920 XLON 26/05/2022 14:36:27 548656985974034
310 9.1920 XLON 26/05/2022 14:36:27 548656985974035
264 9.1920 XLON 26/05/2022 14:36:27 548656985974036
386 9.1920 XLON 26/05/2022 14:36:27 548656985974037
48 9.1900 BATE 26/05/2022 14:36:34 0300013I0
477 9.1900 BATE 26/05/2022 14:36:34 0300013I1
349 9.1880 BATE 26/05/2022 14:36:35 0300013IB
369 9.1900 XLON 26/05/2022 14:36:35 548656985974081
300 9.1900 XLON 26/05/2022 14:36:35 548656985974082
360 9.1900 XLON 26/05/2022 14:36:35 548656985974083
165 9.1900 XLON 26/05/2022 14:36:37 548656985974089
369 9.1900 XLON 26/05/2022 14:36:37 548656985974090
669 9.1900 TRQX 26/05/2022 14:36:37 548656918854354
814 9.1900 XLON 26/05/2022 14:36:38 548656985974093
165 9.1900 XLON 26/05/2022 14:36:38 548656985974094
300 9.1900 XLON 26/05/2022 14:36:48 548656985974122
369 9.1900 XLON 26/05/2022 14:36:48 548656985974123
360 9.1900 XLON 26/05/2022 14:36:48 548656985974124
424 9.1880 BATE 26/05/2022 14:36:52 0300013JA
230 9.1900 XLON 26/05/2022 14:36:55 548656985974164
390 9.1880 XLON 26/05/2022 14:37:01 548656985974209
347 9.1960 BATE 26/05/2022 14:37:35 0300013QG
558 9.1960 TRQX 26/05/2022 14:37:35 548656918854629
48 9.1940 BATE 26/05/2022 14:37:35 0300013QJ
32 9.1940 BATE 26/05/2022 14:37:35 0300013QK
22 9.1940 BATE 26/05/2022 14:37:35 0300013QL
32 9.1940 BATE 26/05/2022 14:37:35 0300013QM
99 9.1940 BATE 26/05/2022 14:37:35 0300013QN
148 9.1940 BATE 26/05/2022 14:37:35 0300013QO
12 9.1940 BATE 26/05/2022 14:37:40 0300013RB
166 9.1940 BATE 26/05/2022 14:37:40 0300013RC
320 9.1940 BATE 26/05/2022 14:37:40 0300013RD
426 9.1980 TRQX 26/05/2022 14:38:03 548656918854721
459 9.1980 TRQX 26/05/2022 14:38:03 548656918854727
195 9.1980 TRQX 26/05/2022 14:38:03 548656918854723
187 9.1980 TRQX 26/05/2022 14:38:03 548656918854724
44 9.1960 TRQX 26/05/2022 14:38:03 548656918854725
300 9.1980 XLON 26/05/2022 14:38:13 548656985974610
360 9.1980 XLON 26/05/2022 14:38:13 548656985974611
369 9.1980 XLON 26/05/2022 14:38:13 548656985974612
458 9.1960 TRQX 26/05/2022 14:38:14 548656918854788
927 9.2020 XLON 26/05/2022 14:38:48 548656985974886
451 9.2020 TRQX 26/05/2022 14:38:48 548656918854976
64 9.2020 TRQX 26/05/2022 14:38:48 548656918854977
41 9.2020 XLON 26/05/2022 14:38:48 548656985974896
886 9.2020 XLON 26/05/2022 14:38:48 548656985974897
874 9.2000 XLON 26/05/2022 14:39:03 548656985974967
1,161 9.1980 XLON 26/05/2022 14:39:13 548656985974999
300 9.1980 XLON 26/05/2022 14:39:13 548656985975000
360 9.1980 XLON 26/05/2022 14:39:13 548656985975001
183 9.1980 XLON 26/05/2022 14:39:13 548656985975002
647 9.1980 XLON 26/05/2022 14:39:13 548656985975003
267 9.1980 XLON 26/05/2022 14:39:16 548656985975051
360 9.1980 XLON 26/05/2022 14:39:16 548656985975052
369 9.1980 XLON 26/05/2022 14:39:16 548656985975053
85 9.1980 XLON 26/05/2022 14:39:16 548656985975054
481 9.1980 XLON 26/05/2022 14:39:16 548656985975055
382 9.1980 XLON 26/05/2022 14:39:16 548656985975056
264 9.1980 XLON 26/05/2022 14:39:16 548656985975057
85 9.1980 XLON 26/05/2022 14:39:16 548656985975058
198 9.1980 XLON 26/05/2022 14:39:16 548656985975059
75 9.1980 XLON 26/05/2022 14:39:18 548656985975069
360 9.1980 XLON 26/05/2022 14:39:18 548656985975070
382 9.1980 XLON 26/05/2022 14:39:24 548656985975111
369 9.1980 XLON 26/05/2022 14:39:24 548656985975112
360 9.1980 XLON 26/05/2022 14:39:24 548656985975113
382 9.1980 XLON 26/05/2022 14:39:25 548656985975126
369 9.1980 XLON 26/05/2022 14:39:25 548656985975127
360 9.1980 XLON 26/05/2022 14:39:25 548656985975128
121 9.1980 XLON 26/05/2022 14:39:26 548656985975140
656 9.1940 XLON 26/05/2022 14:39:44 548656985975196
500 9.1940 XLON 26/05/2022 14:39:44 548656985975198
354 9.1940 XLON 26/05/2022 14:39:44 548656985975199
642 9.1940 BATE 26/05/2022 14:39:44 03000148X
300 9.1980 XLON 26/05/2022 14:40:01 548656985975256
369 9.1980 XLON 26/05/2022 14:40:01 548656985975257
360 9.1980 XLON 26/05/2022 14:40:01 548656985975258
369 9.1980 XLON 26/05/2022 14:40:08 548656985975275
360 9.1980 XLON 26/05/2022 14:40:08 548656985975276
340 9.1980 XLON 26/05/2022 14:40:08 548656985975277
368 9.1980 XLON 26/05/2022 14:40:08 548656985975278
552 9.1940 BATE 26/05/2022 14:40:09 0300014B2
479 9.1940 XLON 26/05/2022 14:40:10 548656985975309
61 9.2000 BATE 26/05/2022 14:40:59 0300014FV
20 9.2000 BATE 26/05/2022 14:40:59 0300014FW
348 9.2000 BATE 26/05/2022 14:40:59 0300014FX
517 9.2000 XLON 26/05/2022 14:40:59 548656985975430
265 9.2000 XLON 26/05/2022 14:41:00 548656985975431
334 9.2000 XLON 26/05/2022 14:41:00 548656985975432
360 9.2000 XLON 26/05/2022 14:41:00 548656985975433
369 9.2000 XLON 26/05/2022 14:41:00 548656985975434
369 9.1980 XLON 26/05/2022 14:41:04 548656985975458
360 9.1980 XLON 26/05/2022 14:41:04 548656985975459
701 9.1980 XLON 26/05/2022 14:41:04 548656985975460
264 9.1980 XLON 26/05/2022 14:41:04 548656985975461
393 9.1980 XLON 26/05/2022 14:41:04 548656985975462
369 9.2000 XLON 26/05/2022 14:41:04 548656985975463
360 9.2000 XLON 26/05/2022 14:41:04 548656985975464
264 9.2000 XLON 26/05/2022 14:41:04 548656985975465
393 9.2000 XLON 26/05/2022 14:41:04 548656985975466
439 9.2000 XLON 26/05/2022 14:41:04 548656985975467
127 9.2000 XLON 26/05/2022 14:41:04 548656985975468
309 9.1960 XLON 26/05/2022 14:41:08 548656985975476
44 9.1960 TRQX 26/05/2022 14:41:08 548656918855386
69 9.1960 XLON 26/05/2022 14:41:08 548656985975477
321 9.1960 TRQX 26/05/2022 14:41:08 548656918855387
498 9.1960 XLON 26/05/2022 14:41:08 548656985975478
300 9.1960 XLON 26/05/2022 14:41:23 548656985975553
379 9.1960 XLON 26/05/2022 14:41:23 548656985975554
360 9.1960 XLON 26/05/2022 14:41:23 548656985975555
714 9.1940 XLON 26/05/2022 14:41:52 548656985975704
319 9.1940 TRQX 26/05/2022 14:41:52 548656918855499
496 9.1940 BATE 26/05/2022 14:41:52 0300014M2
1,158 9.1940 BATE 26/05/2022 14:41:53 0300014M4
1,147 9.1940 BATE 26/05/2022 14:41:53 0300014M3
379 9.1940 XLON 26/05/2022 14:41:55 548656985975733
360 9.1940 XLON 26/05/2022 14:41:55 548656985975734
1,056 9.1980 XLON 26/05/2022 14:42:05 548656985975796
428 9.1980 XLON 26/05/2022 14:42:05 548656985975797
11 9.1980 XLON 26/05/2022 14:42:12 548656985975817
15 9.1960 BATE 26/05/2022 14:42:16 0300014OZ
580 9.1960 BATE 26/05/2022 14:42:16 0300014P0
359 9.1960 TRQX 26/05/2022 14:42:16 548656918855585
10 9.1980 XLON 26/05/2022 14:42:24 548656985975828
64 9.1960 XLON 26/05/2022 14:42:40 548656985975867
753 9.1960 XLON 26/05/2022 14:42:40 548656985975868
360 9.1960 XLON 26/05/2022 14:42:40 548656985975878
379 9.1960 XLON 26/05/2022 14:42:40 548656985975879
78 9.1960 XLON 26/05/2022 14:42:40 548656985975880
678 9.1940 XLON 26/05/2022 14:42:40 548656985975881
379 9.1960 XLON 26/05/2022 14:42:40 548656985975882
360 9.1960 XLON 26/05/2022 14:42:40 548656985975883
180 9.1960 XLON 26/05/2022 14:42:40 548656985975884
11 9.2000 XLON 26/05/2022 14:43:10 548656985975982
24 9.2000 XLON 26/05/2022 14:43:10 548656985975983
659 9.1980 XLON 26/05/2022 14:43:46 548656985976088
300 9.2000 XLON 26/05/2022 14:43:46 548656985976089
379 9.2000 XLON 26/05/2022 14:43:46 548656985976090
360 9.2000 XLON 26/05/2022 14:43:46 548656985976091
182 9.2000 XLON 26/05/2022 14:43:51 548656985976125
430 9.2000 XLON 26/05/2022 14:43:51 548656985976126
360 9.2000 XLON 26/05/2022 14:43:51 548656985976127
379 9.2000 XLON 26/05/2022 14:43:51 548656985976128
390 9.2000 XLON 26/05/2022 14:43:51 548656985976129
171 9.2000 XLON 26/05/2022 14:43:52 548656985976137
360 9.2000 XLON 26/05/2022 14:43:52 548656985976138
1,056 9.2000 XLON 26/05/2022 14:43:52 548656985976139
1,004 9.2000 XLON 26/05/2022 14:43:52 548656985976140
509 9.1980 XLON 26/05/2022 14:43:56 548656985976149
204 9.1980 XLON 26/05/2022 14:43:56 548656985976150
450 9.1980 XLON 26/05/2022 14:43:59 548656985976153
263 9.1980 XLON 26/05/2022 14:43:59 548656985976154
808 9.1960 XLON 26/05/2022 14:44:08 548656985976178
324 9.1960 BATE 26/05/2022 14:44:08 03000150I
300 9.1980 XLON 26/05/2022 14:44:08 548656985976179
379 9.1980 XLON 26/05/2022 14:44:08 548656985976180
440 9.1980 XLON 26/05/2022 14:44:08 548656985976181
12 9.1980 XLON 26/05/2022 14:44:13 548656985976202
85 9.1980 XLON 26/05/2022 14:44:13 548656985976203
436 9.1980 XLON 26/05/2022 14:44:13 548656985976204
360 9.1980 XLON 26/05/2022 14:44:13 548656985976205
379 9.1980 XLON 26/05/2022 14:44:13 548656985976206
390 9.1980 XLON 26/05/2022 14:44:13 548656985976207
22 9.1980 XLON 26/05/2022 14:44:14 548656985976208
53 9.1980 XLON 26/05/2022 14:44:14 548656985976209
379 9.1940 XLON 26/05/2022 14:44:16 548656985976227
234 9.1940 XLON 26/05/2022 14:44:16 548656985976228
21 9.1940 XLON 26/05/2022 14:44:16 548656985976229
360 9.1940 XLON 26/05/2022 14:44:16 548656985976230
3 9.1940 XLON 26/05/2022 14:44:16 548656985976231
379 9.1940 XLON 26/05/2022 14:44:16 548656985976232
360 9.1940 XLON 26/05/2022 14:44:16 548656985976233
379 9.1940 XLON 26/05/2022 14:44:22 548656985976236
360 9.1940 XLON 26/05/2022 14:44:22 548656985976237
264 9.1940 XLON 26/05/2022 14:44:22 548656985976238
639 9.1940 XLON 26/05/2022 14:44:26 548656985976254
1,056 9.1940 XLON 26/05/2022 14:44:26 548656985976255
687 9.1940 XLON 26/05/2022 14:44:26 548656985976256
300 9.1940 XLON 26/05/2022 14:44:51 548656985976326
360 9.1940 XLON 26/05/2022 14:44:51 548656985976327
379 9.1940 XLON 26/05/2022 14:44:51 548656985976328
579 9.1920 BATE 26/05/2022 14:45:11 03000155O
557 9.1920 XLON 26/05/2022 14:45:11 548656985976392
328 9.1920 BATE 26/05/2022 14:45:11 03000155P
36 9.1920 BATE 26/05/2022 14:45:11 03000155Q
140 9.1900 XLON 26/05/2022 14:45:14 548656985976399
305 9.1900 XLON 26/05/2022 14:45:14 548656985976400
1,272 9.1920 XLON 26/05/2022 14:45:26 548656985976425
986 9.1920 BATE 26/05/2022 14:45:32 03000158X
43 9.1920 BATE 26/05/2022 14:45:32 03000158Y
200 9.1920 BATE 26/05/2022 14:45:32 030001590
328 9.1920 BATE 26/05/2022 14:45:33 030001591
231 9.1920 BATE 26/05/2022 14:45:33 030001592
77 9.1920 BATE 26/05/2022 14:45:33 030001593
706 9.1900 TRQX 26/05/2022 14:45:33 548656918856195
1,234 9.1900 XLON 26/05/2022 14:45:33 548656985976447
1,056 9.2020 XLON 26/05/2022 14:45:55 548656985976586
10 9.2020 XLON 26/05/2022 14:45:55 548656985976587
300 9.2020 XLON 26/05/2022 14:45:59 548656985976594
379 9.2020 XLON 26/05/2022 14:45:59 548656985976595
662 9.2000 XLON 26/05/2022 14:46:33 548656985976700
10 9.2000 TRQX 26/05/2022 14:46:33 548656918856338
311 9.2000 TRQX 26/05/2022 14:46:33 548656918856339
321 9.2000 TRQX 26/05/2022 14:46:33 548656918856349
80 9.2060 XLON 26/05/2022 14:46:46 548656985976737
15 9.2160 XLON 26/05/2022 14:47:12 548656985976810
164 9.2160 XLON 26/05/2022 14:47:12 548656985976811
411 9.2160 BATE 26/05/2022 14:47:17 0300015KT
701 9.2160 XLON 26/05/2022 14:47:17 548656985976823
478 9.2140 XLON 26/05/2022 14:47:24 548656985976837
392 9.2200 TRQX 26/05/2022 14:48:04 548656918856636
195 9.2200 TRQX 26/05/2022 14:48:04 548656918856637
197 9.2200 TRQX 26/05/2022 14:48:04 548656918856638
1,310 9.2180 XLON 26/05/2022 14:48:06 548656985976971
549 9.2180 BATE 26/05/2022 14:48:06 0300015RT
250 9.2180 XLON 26/05/2022 14:48:08 548656985976984
1,060 9.2180 XLON 26/05/2022 14:48:13 548656985976992
521 9.2180 TRQX 26/05/2022 14:48:13 548656918856698
781 9.2220 XLON 26/05/2022 14:48:21 548656985977036
360 9.2240 XLON 26/05/2022 14:48:25 548656985977048
379 9.2240 XLON 26/05/2022 14:48:25 548656985977049
174 9.2220 XLON 26/05/2022 14:48:32 548656985977113
379 9.2220 XLON 26/05/2022 14:48:32 548656985977114
360 9.2240 XLON 26/05/2022 14:48:32 548656985977115
207 9.2200 BATE 26/05/2022 14:48:33 0300015TT
22 9.2200 BATE 26/05/2022 14:48:33 0300015TU
13 9.2200 BATE 26/05/2022 14:48:33 0300015TV
181 9.2200 BATE 26/05/2022 14:48:33 0300015TW
379 9.2200 XLON 26/05/2022 14:48:45 548656985977153
378 9.2180 BATE 26/05/2022 14:48:49 0300015VF
197 9.2180 BATE 26/05/2022 14:48:49 0300015VQ
758 9.2200 BATE 26/05/2022 14:49:24 0300015ZO
15 9.2200 BATE 26/05/2022 14:49:24 0300015ZP
50 9.2200 BATE 26/05/2022 14:49:24 0300015ZS
708 9.2200 BATE 26/05/2022 14:49:24 0300015ZT
816 9.2180 BATE 26/05/2022 14:49:24 0300015ZV
281 9.2180 XLON 26/05/2022 14:49:52 548656985977485
895 9.2180 XLON 26/05/2022 14:49:52 548656985977486
379 9.2180 XLON 26/05/2022 14:49:52 548656985977488
360 9.2180 XLON 26/05/2022 14:49:52 548656985977489
300 9.2200 XLON 26/05/2022 14:49:52 548656985977490
379 9.2200 XLON 26/05/2022 14:49:52 548656985977491
360 9.2200 XLON 26/05/2022 14:49:52 548656985977492
127 9.2200 XLON 26/05/2022 14:49:52 548656985977493
382 9.2200 XLON 26/05/2022 14:49:52 548656985977494
182 9.2200 XLON 26/05/2022 14:49:52 548656985977495
604 9.2160 XLON 26/05/2022 14:49:57 548656985977540
297 9.2180 XLON 26/05/2022 14:50:49 548656985977769
88 9.2280 XLON 26/05/2022 14:51:07 548656985977864
360 9.2280 XLON 26/05/2022 14:51:07 548656985977865
379 9.2280 XLON 26/05/2022 14:51:07 548656985977866
191 9.2280 XLON 26/05/2022 14:51:13 548656985977878
379 9.2280 XLON 26/05/2022 14:51:13 548656985977879
360 9.2280 XLON 26/05/2022 14:51:13 548656985977880
7 9.2280 XLON 26/05/2022 14:51:15 548656985977890
336 9.2280 TRQX 26/05/2022 14:51:37 548656918857379
736 9.2260 BATE 26/05/2022 14:51:37 0300016CR
534 9.2260 BATE 26/05/2022 14:51:37 0300016CO
336 9.2260 TRQX 26/05/2022 14:51:37 548656918857381
18 9.2260 TRQX 26/05/2022 14:51:40 548656918857394
19 9.2260 BATE 26/05/2022 14:51:40 0300016D8
321 9.2260 TRQX 26/05/2022 14:51:40 548656918857397
47 9.2260 TRQX 26/05/2022 14:51:40 548656918857398
8 9.2260 BATE 26/05/2022 14:51:41 0300016DD
439 9.2260 TRQX 26/05/2022 14:51:41 548656918857400
452 9.2260 TRQX 26/05/2022 14:51:49 548656918857417
392 9.2260 TRQX 26/05/2022 14:51:49 548656918857420
323 9.2300 XLON 26/05/2022 14:52:10 548656985978035
945 9.2300 XLON 26/05/2022 14:52:18 548656985978102
300 9.2300 XLON 26/05/2022 14:52:25 548656985978141
360 9.2300 XLON 26/05/2022 14:52:25 548656985978142
379 9.2300 XLON 26/05/2022 14:52:25 548656985978143
424 9.2280 XLON 26/05/2022 14:52:25 548656985978145
424 9.2280 XLON 26/05/2022 14:52:26 548656985978149
379 9.2320 XLON 26/05/2022 14:52:46 548656985978278
360 9.2320 XLON 26/05/2022 14:52:46 548656985978279
637 9.2320 XLON 26/05/2022 14:52:46 548656985978280
196 9.2320 XLON 26/05/2022 14:52:46 548656985978281
587 9.2320 XLON 26/05/2022 14:52:48 548656985978283
379 9.2320 XLON 26/05/2022 14:52:48 548656985978284
360 9.2320 XLON 26/05/2022 14:52:48 548656985978285
59 9.2320 XLON 26/05/2022 14:52:48 548656985978286
379 9.2320 XLON 26/05/2022 14:52:48 548656985978287
853 9.2320 XLON 26/05/2022 14:52:49 548656985978290
379 9.2320 XLON 26/05/2022 14:52:50 548656985978293
360 9.2320 XLON 26/05/2022 14:52:50 548656985978294
324 9.2320 XLON 26/05/2022 14:52:50 548656985978295
191 9.2320 XLON 26/05/2022 14:52:51 548656985978297
379 9.2320 XLON 26/05/2022 14:52:51 548656985978298
360 9.2320 XLON 26/05/2022 14:52:51 548656985978299
692 9.2320 XLON 26/05/2022 14:52:53 548656985978309
191 9.2320 XLON 26/05/2022 14:52:54 548656985978317
379 9.2320 XLON 26/05/2022 14:52:54 548656985978318
179 9.2320 XLON 26/05/2022 14:52:58 548656985978337
325 9.2320 XLON 26/05/2022 14:53:00 548656985978354
1,467 9.2340 XLON 26/05/2022 14:53:13 548656985978395
622 9.2340 BATE 26/05/2022 14:53:13 0300016PT
300 9.2360 XLON 26/05/2022 14:53:13 548656985978398
379 9.2360 XLON 26/05/2022 14:53:13 548656985978399
360 9.2360 XLON 26/05/2022 14:53:13 548656985978400
563 9.2340 TRQX 26/05/2022 14:53:14 548656918857711
397 9.2320 XLON 26/05/2022 14:53:14 548656985978406
431 9.2300 XLON 26/05/2022 14:53:24 548656985978425
12 9.2300 BATE 26/05/2022 14:53:47 0300016SE
76 9.2300 BATE 26/05/2022 14:53:47 0300016SF
14 9.2300 TRQX 26/05/2022 14:53:47 548656918857807
26 9.2300 XLON 26/05/2022 14:53:47 548656985978518
703 9.2300 XLON 26/05/2022 14:53:47 548656985978519
332 9.2300 TRQX 26/05/2022 14:53:47 548656918857808
433 9.2300 BATE 26/05/2022 14:53:47 0300016SG
300 9.2320 XLON 26/05/2022 14:53:47 548656985978520
379 9.2320 XLON 26/05/2022 14:53:47 548656985978521
360 9.2320 XLON 26/05/2022 14:53:47 548656985978522
144 9.2320 XLON 26/05/2022 14:53:49 548656985978530
379 9.2320 XLON 26/05/2022 14:53:49 548656985978531
360 9.2320 XLON 26/05/2022 14:53:49 548656985978532
362 9.2320 XLON 26/05/2022 14:53:49 548656985978533
524 9.2320 XLON 26/05/2022 14:53:49 548656985978534
85 9.2320 XLON 26/05/2022 14:53:49 548656985978535
165 9.2320 XLON 26/05/2022 14:53:49 548656985978536
61 9.2320 XLON 26/05/2022 14:53:50 548656985978540
144 9.2320 XLON 26/05/2022 14:53:50 548656985978541
338 9.2320 BATE 26/05/2022 14:54:07 0300016V7
380 9.2320 TRQX 26/05/2022 14:54:07 548656918857873
379 9.2340 XLON 26/05/2022 14:54:07 548656985978591
360 9.2340 XLON 26/05/2022 14:54:07 548656985978592
264 9.2340 XLON 26/05/2022 14:54:07 548656985978593
254 9.2340 XLON 26/05/2022 14:54:07 548656985978594
53 9.2340 XLON 26/05/2022 14:54:09 548656985978596
795 9.2340 XLON 26/05/2022 14:54:09 548656985978597
360 9.2340 XLON 26/05/2022 14:54:09 548656985978598
22 9.2340 XLON 26/05/2022 14:54:11 548656985978644
53 9.2340 XLON 26/05/2022 14:54:11 548656985978645
340 9.2340 XLON 26/05/2022 14:54:11 548656985978646
178 9.2340 XLON 26/05/2022 14:54:12 548656985978657
21 9.2340 XLON 26/05/2022 14:54:13 548656985978660
50 9.2340 XLON 26/05/2022 14:54:13 548656985978661
327 9.2340 XLON 26/05/2022 14:54:13 548656985978662
5 9.2320 TRQX 26/05/2022 14:54:20 548656918857924
137 9.2320 TRQX 26/05/2022 14:54:20 548656918857925
182 9.2320 TRQX 26/05/2022 14:54:20 548656918857926
265 9.2320 XLON 26/05/2022 14:54:33 548656985978776
190 9.2320 XLON 26/05/2022 14:54:35 548656985978784
58 9.2320 XLON 26/05/2022 14:54:36 548656985978785
337 9.2320 BATE 26/05/2022 14:54:54 03000170U
9 9.2320 XLON 26/05/2022 14:54:54 548656985978828
84 9.2320 XLON 26/05/2022 14:54:54 548656985978829
936 9.2320 XLON 26/05/2022 14:54:54 548656985978830
399 9.2300 XLON 26/05/2022 14:55:00 548656985978838
300 9.2320 XLON 26/05/2022 14:55:00 548656985978839
379 9.2320 XLON 26/05/2022 14:55:00 548656985978840
360 9.2320 XLON 26/05/2022 14:55:00 548656985978841
264 9.2320 XLON 26/05/2022 14:55:00 548656985978842
390 9.2320 XLON 26/05/2022 14:55:00 548656985978843
417 9.2320 XLON 26/05/2022 14:55:00 548656985978844
379 9.2320 XLON 26/05/2022 14:55:00 548656985978845
300 9.2300 XLON 26/05/2022 14:55:02 548656985978854
379 9.2300 XLON 26/05/2022 14:55:02 548656985978855
188 9.2340 XLON 26/05/2022 14:55:04 548656985978866
271 9.2340 XLON 26/05/2022 14:55:04 548656985978867
300 9.2340 XLON 26/05/2022 14:55:06 548656985978874
300 9.2340 XLON 26/05/2022 14:55:17 548656985978937
379 9.2340 XLON 26/05/2022 14:55:17 548656985978938
360 9.2340 XLON 26/05/2022 14:55:17 548656985978939
426 9.2340 XLON 26/05/2022 14:55:17 548656985978940
254 9.2340 XLON 26/05/2022 14:55:17 548656985978941
556 9.2340 XLON 26/05/2022 14:55:22 548656985978978
379 9.2340 XLON 26/05/2022 14:55:22 548656985978979
360 9.2340 XLON 26/05/2022 14:55:22 548656985978980
223 9.2340 XLON 26/05/2022 14:55:22 548656985978981
195 9.2340 XLON 26/05/2022 14:55:23 548656985978986
106 9.2340 XLON 26/05/2022 14:55:23 548656985978987
1 9.2340 XLON 26/05/2022 14:55:24 548656985978993
153 9.2380 XLON 26/05/2022 14:56:05 548656985979148
396 9.2360 XLON 26/05/2022 14:56:05 548656985979149
10 9.2340 BATE 26/05/2022 14:56:06 03000179K
42 9.2340 BATE 26/05/2022 14:56:06 03000179L
102 9.2340 BATE 26/05/2022 14:56:06 03000179M
379 9.2360 XLON 26/05/2022 14:56:07 548656985979152
360 9.2360 XLON 26/05/2022 14:56:07 548656985979153
204 9.2360 XLON 26/05/2022 14:56:07 548656985979154
116 9.2360 XLON 26/05/2022 14:56:09 548656985979161
360 9.2360 XLON 26/05/2022 14:56:09 548656985979162
271 9.2360 XLON 26/05/2022 14:56:09 548656985979163
379 9.2360 XLON 26/05/2022 14:56:09 548656985979164
210 9.2340 BATE 26/05/2022 14:56:09 0300017A0
185 9.2340 XLON 26/05/2022 14:56:10 548656985979166
387 9.2340 XLON 26/05/2022 14:56:10 548656985979167
319 9.2340 XLON 26/05/2022 14:56:11 548656985979169
957 9.2340 XLON 26/05/2022 14:56:32 548656985979195
356 9.2340 TRQX 26/05/2022 14:56:32 548656918858322
430 9.2340 BATE 26/05/2022 14:56:32 0300017C5
187 9.2340 TRQX 26/05/2022 14:56:32 548656918858323
195 9.2340 TRQX 26/05/2022 14:56:32 548656918858324
7 9.2340 TRQX 26/05/2022 14:56:32 548656918858326
758 9.2340 TRQX 26/05/2022 14:57:08 548656918858395
1,466 9.2340 XLON 26/05/2022 14:57:08 548656985979344
758 9.2340 TRQX 26/05/2022 14:57:08 548656918858396
146 9.2400 XLON 26/05/2022 14:58:23 548656985979575
16 9.2400 XLON 26/05/2022 14:58:23 548656985979576
1,248 9.2400 XLON 26/05/2022 14:58:23 548656985979577
1,209 9.2380 XLON 26/05/2022 14:59:19 548656985979731
32 9.2380 XLON 26/05/2022 14:59:19 548656985979744
1,123 9.2380 XLON 26/05/2022 14:59:19 548656985979745
1,492 9.2360 XLON 26/05/2022 14:59:50 548656985979811
270 9.2360 XLON 26/05/2022 14:59:51 548656985979813
1,217 9.2360 XLON 26/05/2022 14:59:51 548656985979814
567 9.2340 BATE 26/05/2022 15:00:05 0300017SX
518 9.2340 XLON 26/05/2022 15:00:05 548656985979856
300 9.2360 XLON 26/05/2022 15:00:05 548656985979857
251 9.2300 BATE 26/05/2022 15:00:05 0300017SZ
382 9.2300 BATE 26/05/2022 15:00:07 0300017T7
58 9.2320 XLON 26/05/2022 15:00:10 548656985979872
165 9.2320 XLON 26/05/2022 15:00:10 548656985979873
129 9.2320 XLON 26/05/2022 15:00:12 548656985979892
1,269 9.2320 XLON 26/05/2022 15:00:12 548656985979893
265 9.2320 XLON 26/05/2022 15:00:21 548656985979911
1,019 9.2320 XLON 26/05/2022 15:00:21 548656985979912
85 9.2320 XLON 26/05/2022 15:00:21 548656985979913
945 9.2320 XLON 26/05/2022 15:00:21 548656985979914
300 9.2320 XLON 26/05/2022 15:00:40 548656985979977
327 9.2340 XLON 26/05/2022 15:00:42 548656985979986
10 9.2340 XLON 26/05/2022 15:00:44 548656985979994
388 9.2340 BATE 26/05/2022 15:00:53 0300017XD
300 9.2320 XLON 26/05/2022 15:01:10 548656985980059
69 9.2320 XLON 26/05/2022 15:01:15 548656985980073
161 9.2320 XLON 26/05/2022 15:01:15 548656985980074
333 9.2320 XLON 26/05/2022 15:01:15 548656985980075
382 9.2320 XLON 26/05/2022 15:01:15 548656985980076
264 9.2320 XLON 26/05/2022 15:01:15 548656985980077
164 9.2320 XLON 26/05/2022 15:01:23 548656985980100
382 9.2320 XLON 26/05/2022 15:01:23 548656985980101
508 9.2320 XLON 26/05/2022 15:01:25 548656985980105
81 9.2320 XLON 26/05/2022 15:01:25 548656985980106
81 9.2320 XLON 26/05/2022 15:01:26 548656985980113
299 9.2320 XLON 26/05/2022 15:01:27 548656985980114
81 9.2320 XLON 26/05/2022 15:01:28 548656985980115
81 9.2320 XLON 26/05/2022 15:01:29 548656985980120
182 9.2320 XLON 26/05/2022 15:01:29 548656985980121
382 9.2320 XLON 26/05/2022 15:01:29 548656985980122
392 9.2320 XLON 26/05/2022 15:01:29 548656985980123
547 9.2320 XLON 26/05/2022 15:01:30 548656985980124
105 9.2320 XLON 26/05/2022 15:01:31 548656985980138
57 9.2320 XLON 26/05/2022 15:01:31 548656985980139
172 9.2320 XLON 26/05/2022 15:01:32 548656985980140
124 9.2320 XLON 26/05/2022 15:01:33 548656985980142
300 9.2300 XLON 26/05/2022 15:01:40 548656985980175
368 9.2320 XLON 26/05/2022 15:01:40 548656985980176
254 9.2320 XLON 26/05/2022 15:01:40 548656985980177
264 9.2320 XLON 26/05/2022 15:01:40 548656985980178
300 9.2300 XLON 26/05/2022 15:01:43 548656985980184
368 9.2300 XLON 26/05/2022 15:01:43 548656985980185
165 9.2300 XLON 26/05/2022 15:01:43 548656985980186
300 9.2280 XLON 26/05/2022 15:01:44 548656985980202
125 9.2280 XLON 26/05/2022 15:01:44 548656985980203
49 9.2260 XLON 26/05/2022 15:02:12 548656985980285
879 9.2260 XLON 26/05/2022 15:02:12 548656985980286
430 9.2260 XLON 26/05/2022 15:02:12 548656985980287
362 9.2280 XLON 26/05/2022 15:02:12 548656985980288
360 9.2280 XLON 26/05/2022 15:02:12 548656985980289
368 9.2280 XLON 26/05/2022 15:02:12 548656985980290
33 9.2260 XLON 26/05/2022 15:02:17 548656985980337
481 9.2260 XLON 26/05/2022 15:02:17 548656985980338
360 9.2260 XLON 26/05/2022 15:02:17 548656985980339
362 9.2260 XLON 26/05/2022 15:02:17 548656985980340
313 9.2240 XLON 26/05/2022 15:02:18 548656985980350
21 9.2240 XLON 26/05/2022 15:02:19 548656985980351
50 9.2240 XLON 26/05/2022 15:02:19 548656985980352
360 9.2240 XLON 26/05/2022 15:02:37 548656985980398
362 9.2240 XLON 26/05/2022 15:02:37 548656985980399
393 9.2240 XLON 26/05/2022 15:02:37 548656985980400
949 9.2200 XLON 26/05/2022 15:02:42 548656985980416
360 9.2200 XLON 26/05/2022 15:02:43 548656985980417
362 9.2200 XLON 26/05/2022 15:02:43 548656985980418
300 9.2240 XLON 26/05/2022 15:03:25 548656985980546
362 9.2240 XLON 26/05/2022 15:03:25 548656985980547
360 9.2240 XLON 26/05/2022 15:03:25 548656985980548
189 9.2240 XLON 26/05/2022 15:03:25 548656985980549
23 9.2160 BATE 26/05/2022 15:03:29 0300018DP
80 9.2160 BATE 26/05/2022 15:03:29 0300018DQ
72 9.2180 XLON 26/05/2022 15:03:30 548656985980566
506 9.2180 XLON 26/05/2022 15:03:30 548656985980567
12 9.2180 XLON 26/05/2022 15:03:32 548656985980571
362 9.2220 XLON 26/05/2022 15:03:35 548656985980582
360 9.2220 XLON 26/05/2022 15:03:35 548656985980583
43 9.2220 XLON 26/05/2022 15:03:36 548656985980598
101 9.2220 XLON 26/05/2022 15:03:36 548656985980599
362 9.2220 XLON 26/05/2022 15:03:36 548656985980600
163 9.2220 XLON 26/05/2022 15:03:37 548656985980604
360 9.2220 XLON 26/05/2022 15:03:37 548656985980605
444 9.2260 BATE 26/05/2022 15:03:52 0300018I8
362 9.2280 XLON 26/05/2022 15:03:52 548656985980678
360 9.2280 XLON 26/05/2022 15:03:52 548656985980679
390 9.2280 XLON 26/05/2022 15:03:52 548656985980680
19 9.2240 BATE 26/05/2022 15:04:04 0300018JR
27 9.2240 TRQX 26/05/2022 15:04:04 548656918859536
17 9.2240 BATE 26/05/2022 15:04:08 0300018KI
636 9.2240 BATE 26/05/2022 15:04:08 0300018KJ
19 9.2240 TRQX 26/05/2022 15:04:08 548656918859560
732 9.2240 TRQX 26/05/2022 15:04:08 548656918859561
300 9.2220 XLON 26/05/2022 15:04:08 548656985980758
300 9.2220 XLON 26/05/2022 15:04:21 548656985980781
362 9.2220 XLON 26/05/2022 15:04:21 548656985980782
757 9.2220 XLON 26/05/2022 15:04:21 548656985980783
30 9.2200 XLON 26/05/2022 15:04:26 548656985980786
197 9.2200 XLON 26/05/2022 15:04:26 548656985980787
360 9.2200 XLON 26/05/2022 15:04:26 548656985980788
530 9.2200 XLON 26/05/2022 15:04:26 548656985980789
240 9.2180 XLON 26/05/2022 15:04:28 548656985980800
360 9.2180 XLON 26/05/2022 15:04:28 548656985980801
362 9.2180 XLON 26/05/2022 15:04:28 548656985980802
466 9.2180 XLON 26/05/2022 15:04:28 548656985980803
265 9.2180 XLON 26/05/2022 15:04:28 548656985980804
35 9.2180 XLON 26/05/2022 15:04:30 548656985980805
271 9.2260 TRQX 26/05/2022 15:05:00 548656918859709
646 9.2260 TRQX 26/05/2022 15:05:00 548656918859710
338 9.2260 XLON 26/05/2022 15:05:01 548656985980901
362 9.2260 XLON 26/05/2022 15:05:01 548656985980902
353 9.2260 XLON 26/05/2022 15:05:01 548656985980903
184 9.2260 XLON 26/05/2022 15:05:02 548656985980906
18 9.2240 XLON 26/05/2022 15:05:09 548656985980935
409 9.2240 XLON 26/05/2022 15:05:09 548656985980936
409 9.2220 XLON 26/05/2022 15:05:09 548656985980940
581 9.2220 XLON 26/05/2022 15:05:09 548656985980953
186 9.2240 XLON 26/05/2022 15:06:09 548656985981127
362 9.2240 XLON 26/05/2022 15:06:09 548656985981128
973 9.2240 XLON 26/05/2022 15:06:09 548656985981129
179 9.2280 XLON 26/05/2022 15:06:14 548656985981157
222 9.2260 BATE 26/05/2022 15:06:19 0300018WA
24 9.2260 BATE 26/05/2022 15:06:19 0300018WB
20 9.2260 BATE 26/05/2022 15:06:19 0300018WC
31 9.2260 BATE 26/05/2022 15:06:19 0300018WD
28 9.2260 BATE 26/05/2022 15:06:19 0300018WE
683 9.2260 BATE 26/05/2022 15:06:19 0300018WF
300 9.2280 XLON 26/05/2022 15:06:19 548656985981167
362 9.2280 XLON 26/05/2022 15:06:19 548656985981168
353 9.2280 XLON 26/05/2022 15:06:19 548656985981169
98 9.2280 XLON 26/05/2022 15:06:20 548656985981175
353 9.2280 XLON 26/05/2022 15:06:20 548656985981176
230 9.2240 BATE 26/05/2022 15:06:20 0300018WJ
55 9.2240 BATE 26/05/2022 15:06:32 0300018XL
490 9.2240 BATE 26/05/2022 15:06:32 0300018XM
19 9.2240 BATE 26/05/2022 15:06:32 0300018XN
50 9.2240 BATE 26/05/2022 15:06:32 0300018XO
162 9.2240 BATE 26/05/2022 15:06:32 0300018XP
38 9.2240 BATE 26/05/2022 15:06:32 0300018XQ
300 9.2260 XLON 26/05/2022 15:06:32 548656985981225
353 9.2260 XLON 26/05/2022 15:06:32 548656985981226
430 9.2260 XLON 26/05/2022 15:06:32 548656985981227
1,295 9.2240 XLON 26/05/2022 15:06:35 548656985981240
369 9.2220 TRQX 26/05/2022 15:06:51 548656918860059
1,269 9.2220 XLON 26/05/2022 15:06:51 548656985981387
693 9.2220 BATE 26/05/2022 15:06:51 0300018YV
191 9.2220 TRQX 26/05/2022 15:06:51 548656918860063
100 9.2220 TRQX 26/05/2022 15:06:51 548656918860064
94 9.2220 TRQX 26/05/2022 15:06:51 548656918860065
193 9.2220 BATE 26/05/2022 15:06:51 0300018YY
126 9.2220 BATE 26/05/2022 15:06:51 0300018YZ
72 9.2220 XLON 26/05/2022 15:06:51 548656985981401
180 9.2220 XLON 26/05/2022 15:06:51 548656985981402
265 9.2220 XLON 26/05/2022 15:06:51 548656985981403
723 9.2220 XLON 26/05/2022 15:06:51 548656985981404
353 9.2180 XLON 26/05/2022 15:06:52 548656985981419
959 9.2180 XLON 26/05/2022 15:06:52 548656985981420
581 9.2180 TRQX 26/05/2022 15:07:55 548656918860246
8 9.2180 XLON 26/05/2022 15:07:55 548656985981706
300 9.2200 XLON 26/05/2022 15:07:55 548656985981707
362 9.2200 XLON 26/05/2022 15:07:55 548656985981708
361 9.2200 XLON 26/05/2022 15:07:55 548656985981709
254 9.2200 XLON 26/05/2022 15:07:55 548656985981710
264 9.2180 XLON 26/05/2022 15:07:55 548656985981711
418 9.2200 TRQX 26/05/2022 15:07:55 548656918860247
100 9.2160 XLON 26/05/2022 15:07:57 548656985981723
430 9.2140 XLON 26/05/2022 15:07:58 548656985981733
353 9.2160 XLON 26/05/2022 15:08:41 548656985982013
362 9.2160 XLON 26/05/2022 15:08:41 548656985982014
633 9.2160 XLON 26/05/2022 15:08:41 548656985982015
164 9.2160 XLON 26/05/2022 15:08:41 548656985982016
202 9.2160 XLON 26/05/2022 15:08:41 548656985982011
1,207 9.2160 XLON 26/05/2022 15:08:41 548656985982012
362 9.2160 XLON 26/05/2022 15:09:03 548656985982122
353 9.2160 XLON 26/05/2022 15:09:03 548656985982123
270 9.2160 XLON 26/05/2022 15:09:03 548656985982124
362 9.2180 XLON 26/05/2022 15:09:03 548656985982125
353 9.2180 XLON 26/05/2022 15:09:03 548656985982126
1,192 9.2180 XLON 26/05/2022 15:09:03 548656985982127
386 9.2180 XLON 26/05/2022 15:09:03 548656985982128
193 9.2140 BATE 26/05/2022 15:09:04 0300019G2
100 9.2140 BATE 26/05/2022 15:09:04 0300019G3
23 9.2140 BATE 26/05/2022 15:09:04 0300019G4
14 9.2140 BATE 26/05/2022 15:09:04 0300019G5
67 9.2140 BATE 26/05/2022 15:09:04 0300019G6
23 9.2140 BATE 26/05/2022 15:09:04 0300019G7
99 9.2040 XLON 26/05/2022 15:10:41 548656985982515
293 9.2040 XLON 26/05/2022 15:10:41 548656985982516
181 9.2040 XLON 26/05/2022 15:10:41 548656985982517
79 9.2040 XLON 26/05/2022 15:10:41 548656985982518
498 9.2040 XLON 26/05/2022 15:10:43 548656985982532
86 9.2040 XLON 26/05/2022 15:10:43 548656985982533
346 9.2060 XLON 26/05/2022 15:11:20 548656985982653
53 9.2060 XLON 26/05/2022 15:11:20 548656985982654
174 9.2060 XLON 26/05/2022 15:11:20 548656985982655
300 9.2080 XLON 26/05/2022 15:11:40 548656985982747
340 9.2080 XLON 26/05/2022 15:11:40 548656985982748
362 9.2080 XLON 26/05/2022 15:11:40 548656985982749
132 9.2080 XLON 26/05/2022 15:11:40 548656985982750
184 9.2100 XLON 26/05/2022 15:12:04 548656985982853
322 9.2100 XLON 26/05/2022 15:12:04 548656985982854
319 9.2140 XLON 26/05/2022 15:12:36 548656985983031
319 9.2140 XLON 26/05/2022 15:12:36 548656985983032
260 9.2100 XLON 26/05/2022 15:12:37 548656985983046
270 9.2100 XLON 26/05/2022 15:12:37 548656985983047
300 9.2100 XLON 26/05/2022 15:13:06 548656985983134
83 9.2100 XLON 26/05/2022 15:13:06 548656985983135
55 9.2160 XLON 26/05/2022 15:14:03 548656985983473
2 9.2160 XLON 26/05/2022 15:15:10 548656985983777
1 9.2120 XLON 26/05/2022 15:16:06 548656985983998
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of Transaction
Transaction Reference Number
442
9.0900
BATE
26/05/2022
08:25:33
0300007LL
477
9.0900
CHIX
26/05/2022
08:25:33
1300009EG
324
9.0980
XLON
26/05/2022
08:25:35
548656985936192
700
9.0980
CHIX
26/05/2022
08:25:35
1300009ET
263
9.0980
CHIX
26/05/2022
08:25:35
1300009EU
187
9.0980
CHIX
26/05/2022
08:25:35
1300009EV
381
9.0980
CHIX
26/05/2022
08:25:35
1300009EW
410
9.0980
CHIX
26/05/2022
08:25:38
1300009FJ
390
9.0980
XLON
26/05/2022
08:25:38
548656985936199
510
9.0980
XLON
26/05/2022
08:25:38
548656985936200
1,406
9.0940
CHIX
26/05/2022
08:25:57
1300009IC
100
9.0960
CHIX
26/05/2022
08:25:57
1300009IF
700
9.0960
CHIX
26/05/2022
08:25:57
1300009IG
392
9.0940
BATE
26/05/2022
08:25:57
0300007O0
700
9.0920
CHIX
26/05/2022
08:25:58
1300009IR
307
9.0920
CHIX
26/05/2022
08:25:58
1300009IS
700
9.0920
CHIX
26/05/2022
08:25:58
1300009J1
618
9.0960
CHIX
26/05/2022
08:26:02
1300009JN
618
9.0960
CHIX
26/05/2022
08:26:02
1300009JP
39
9.0960
CHIX
26/05/2022
08:26:03
1300009JQ
600
9.0960
CHIX
26/05/2022
08:26:03
1300009JR
100
9.0960
XLON
26/05/2022
08:26:03
548656985936258
24
9.0960
CHIX
26/05/2022
08:26:05
1300009K4
19
9.0960
CHIX
26/05/2022
08:26:07
1300009K9
825
9.1020
CHIX
26/05/2022
08:26:17
1300009KQ
825
9.1020
CHIX
26/05/2022
08:26:17
1300009KR
94
9.1000
XLON
26/05/2022
08:26:17
548656985936290
300
9.1020
XLON
26/05/2022
08:26:17
548656985936291
300
9.1100
XLON
26/05/2022
08:26:21
548656985936301
346
9.1080
BATE
26/05/2022
08:26:45
0300007QS
404
9.1080
CHIX
26/05/2022
08:26:45
1300009MU
97
9.1080
BATE
26/05/2022
08:26:45
0300007QT
187
9.1080
CHIX
26/05/2022
08:26:45
1300009MV
179
9.1080
BATE
26/05/2022
08:26:45
0300007QU
20
9.1080
BATE
26/05/2022
08:26:45
0300007QV
147
9.1080
BATE
26/05/2022
08:26:45
0300007QW
300
9.1080
XLON
26/05/2022
08:26:45
548656985936370
878
9.1080
XLON
26/05/2022
08:27:30
548656985936434
584
9.1080
CHIX
26/05/2022
08:27:30
1300009Q2
23
9.1080
XLON
26/05/2022
08:27:30
548656985936435
149
9.1080
CHIX
26/05/2022
08:27:30
1300009Q4
435
9.1080
CHIX
26/05/2022
08:27:30
1300009Q5
59
9.1080
BATE
26/05/2022
08:27:30
0300007TT
388
9.1080
BATE
26/05/2022
08:27:30
0300007TU
124
9.1060
XLON
26/05/2022
08:28:26
548656985936534
16
9.1060
XLON
26/05/2022
08:28:36
548656985936538
1,027
9.1060
XLON
26/05/2022
08:29:05
548656985936625
300
9.1080
XLON
26/05/2022
08:29:05
548656985936627
100
9.1080
XLON
26/05/2022
08:29:05
548656985936628
100
9.1120
XLON
26/05/2022
08:29:08
548656985936635
559
9.1200
XLON
26/05/2022
08:30:05
548656985936790
100
9.1180
XLON
26/05/2022
08:30:05
548656985936792
560
9.1240
XLON
26/05/2022
08:30:42
548656985936847
572
9.1240
CHIX
26/05/2022
08:30:42
130000A7O
843
9.1240
CHIX
26/05/2022
08:30:42
130000A7P
70
9.1240
CHIX
26/05/2022
08:30:42
130000A7Q
40
9.1240
CHIX
26/05/2022
08:30:42
130000A7R
696
9.1260
CHIX
26/05/2022
08:30:53
130000A8O
53
9.1260
CHIX
26/05/2022
08:30:53
130000A8R
967
9.1280
XLON
26/05/2022
08:31:16
548656985936958
100
9.1280
XLON
26/05/2022
08:31:20
548656985936961
124
9.1280
XLON
26/05/2022
08:31:20
548656985936962
582
9.1260
CHIX
26/05/2022
08:31:26
130000ABU
1,558
9.1260
XLON
26/05/2022
08:31:26
548656985936973
582
9.1260
CHIX
26/05/2022
08:31:26
130000ABV
534
9.1240
TRQX
26/05/2022
08:31:26
548656918825623
771
9.1240
TRQX
26/05/2022
08:31:26
548656918825624
118
9.1260
BATE
26/05/2022
08:31:26
03000088Q
328
9.1260
BATE
26/05/2022
08:31:26
03000088R
47
9.1260
BATE
26/05/2022
08:31:26
03000088S
100
9.1240
XLON
26/05/2022
08:31:26
548656985936975
431
9.1260
XLON
26/05/2022
08:31:26
548656985936976
1,420
9.1260
XLON
26/05/2022
08:31:31
548656985936985
77
9.1260
XLON
26/05/2022
08:31:31
548656985936986
265
9.1260
CHIX
26/05/2022
08:32:22
130000AFX
243
9.1260
CHIX
26/05/2022
08:32:22
130000AFY
152
9.1260
CHIX
26/05/2022
08:32:22
130000AFZ
1,382
9.1260
XLON
26/05/2022
08:32:22
548656985937036
900
9.1220
XLON
26/05/2022
08:32:22
548656985937037
300
9.1200
XLON
26/05/2022
08:32:51
548656985937072
1,443
9.1340
XLON
26/05/2022
08:34:03
548656985937174
606
9.1340
BATE
26/05/2022
08:34:03
0300008GU
33
9.1340
BATE
26/05/2022
08:34:04
0300008GW
573
9.1340
BATE
26/05/2022
08:34:04
0300008GX
430
9.1460
XLON
26/05/2022
08:36:12
548656985937456
602
9.1460
XLON
26/05/2022
08:36:12
548656985937457
85
9.1460
XLON
26/05/2022
08:36:12
548656985937458
122
9.1440
XLON
26/05/2022
08:36:12
548656985937459
100
9.1460
CHIX
26/05/2022
08:36:12
130000B14
700
9.1440
CHIX
26/05/2022
08:36:12
130000B15
1,123
9.1420
CHIX
26/05/2022
08:36:12
130000B17
134
9.1420
CHIX
26/05/2022
08:36:15
130000B19
100
9.1420
CHIX
26/05/2022
08:36:15
130000B1A
352
9.1420
CHIX
26/05/2022
08:36:31
130000B2H
486
9.1420
CHIX
26/05/2022
08:36:31
130000B2I
288
9.1440
XLON
26/05/2022
08:36:31
548656985937500
890
9.1500
CHIX
26/05/2022
08:37:30
130000B6V
712
9.1480
XLON
26/05/2022
08:37:30
548656985937581
232
9.1480
XLON
26/05/2022
08:37:30
548656985937582
124
9.1480
XLON
26/05/2022
08:37:30
548656985937583
240
9.1480
CHIX
26/05/2022
08:37:30
130000B6W
100
9.1480
CHIX
26/05/2022
08:37:30
130000B6X
550
9.1500
CHIX
26/05/2022
08:37:30
130000B6Y
754
9.1480
XLON
26/05/2022
08:37:42
548656985937596
391
9.1480
TRQX
26/05/2022
08:37:42
548656918826121
450
9.1480
CHIX
26/05/2022
08:37:42
130000B7I
433
9.1480
CHIX
26/05/2022
08:37:42
130000B7M
17
9.1480
CHIX
26/05/2022
08:37:42
130000B7N
351
9.1600
BATE
26/05/2022
08:38:47
0300008WH
1,013
9.1600
TRQX
26/05/2022
08:38:47
548656918826225
334
9.1600
XLON
26/05/2022
08:38:47
548656985937730
200
9.1600
XLON
26/05/2022
08:38:48
548656985937732
589
9.1560
TRQX
26/05/2022
08:39:16
548656918826295
29
9.1560
TRQX
26/05/2022
08:39:16
548656918826296
560
9.1560
TRQX
26/05/2022
08:39:16
548656918826297
300
9.1600
XLON
26/05/2022
08:39:16
548656985937805
310
9.1600
XLON
26/05/2022
08:39:16
548656985937806
360
9.1600
XLON
26/05/2022
08:39:16
548656985937807
216
9.1600
XLON
26/05/2022
08:39:16
548656985937808
369
9.1600
XLON
26/05/2022
08:39:16
548656985937809
264
9.1600
XLON
26/05/2022
08:39:16
548656985937810
1,610
9.1600
XLON
26/05/2022
08:39:16
548656985937811
200
9.1600
XLON
26/05/2022
08:39:37
548656985937840
605
9.1580
XLON
26/05/2022
08:39:59
548656985937876
43
9.1560
XLON
26/05/2022
08:40:00
548656985937879
440
9.1560
XLON
26/05/2022
08:40:29
548656985937942
51
9.1560
XLON
26/05/2022
08:40:29
548656985937943
200
9.1540
CHIX
26/05/2022
08:40:34
130000BNA
421
9.1540
CHIX
26/05/2022
08:40:34
130000BNB
124
9.1540
XLON
26/05/2022
08:40:44
548656985937957
263
9.1500
CHIX
26/05/2022
08:40:59
130000BOP
1,123
9.1500
CHIX
26/05/2022
08:40:59
130000BOQ
644
9.1500
CHIX
26/05/2022
08:40:59
130000BOT
600
9.1520
CHIX
26/05/2022
08:40:59
130000BOU
100
9.1520
CHIX
26/05/2022
08:40:59
130000BOV
187
9.1520
CHIX
26/05/2022
08:40:59
130000BOW
1,390
9.1580
XLON
26/05/2022
08:42:16
548656985938148
280
9.1580
CHIX
26/05/2022
08:42:16
130000BW3
473
9.1580
XLON
26/05/2022
08:42:45
548656985938215
240
9.1580
CHIX
26/05/2022
08:42:45
130000BZQ
200
9.1600
XLON
26/05/2022
08:43:01
548656985938236
200
9.1600
XLON
26/05/2022
08:43:06
548656985938255
126
9.1600
XLON
26/05/2022
08:43:06
548656985938256
260
9.1600
CHIX
26/05/2022
08:43:21
130000C2A
200
9.1600
XLON
26/05/2022
08:43:34
548656985938315
603
9.1660
XLON
26/05/2022
08:45:57
548656985938545
462
9.1720
CHIX
26/05/2022
08:46:24
130000CF1
345
9.1720
BATE
26/05/2022
08:46:24
0300009LW
853
9.1700
CHIX
26/05/2022
08:46:24
130000CF2
144
9.1700
TRQX
26/05/2022
08:46:24
548656918826858
195
9.1720
TRQX
26/05/2022
08:46:24
548656918826859
337
9.1760
BATE
26/05/2022
08:47:37
0300009PD
360
9.1780
XLON
26/05/2022
08:47:37
548656985938714
369
9.1780
XLON
26/05/2022
08:47:37
548656985938715
440
9.1780
XLON
26/05/2022
08:47:37
548656985938716
3,127
9.1780
XLON
26/05/2022
08:47:37
548656985938717
300
9.1800
XLON
26/05/2022
08:47:37
548656985938718
369
9.1800
XLON
26/05/2022
08:47:37
548656985938719
360
9.1800
XLON
26/05/2022
08:47:37
548656985938720
12
9.1800
XLON
26/05/2022
08:47:37
548656985938721
264
9.1800
XLON
26/05/2022
08:47:37
548656985938722
213
9.1800
XLON
26/05/2022
08:47:37
548656985938723
304
9.1800
XLON
26/05/2022
08:47:37
548656985938724
102
9.1840
XLON
26/05/2022
08:47:53
548656985938790
3,127
9.1840
XLON
26/05/2022
08:47:53
548656985938791
212
9.1840
XLON
26/05/2022
08:47:53
548656985938792
410
9.1800
BATE
26/05/2022
08:47:53
0300009QZ
644
9.1800
CHIX
26/05/2022
08:47:53
130000CMO
644
9.1800
CHIX
26/05/2022
08:47:53
130000CMP
357
9.1780
BATE
26/05/2022
08:47:54
0300009R9
1,565
9.1780
CHIX
26/05/2022
08:47:54
130000CMU
100
9.1760
BATE
26/05/2022
08:47:54
0300009RA
197
9.1760
BATE
26/05/2022
08:47:54
0300009RB
93
9.1760
BATE
26/05/2022
08:47:54
0300009RC
678
9.1740
CHIX
26/05/2022
08:47:54
130000CMW
644
9.1760
CHIX
26/05/2022
08:47:54
130000CMX
225
9.1760
CHIX
26/05/2022
08:47:54
130000CMY
25
9.1780
CHIX
26/05/2022
08:47:54
130000CMZ
675
9.1780
CHIX
26/05/2022
08:47:55
130000CN6
187
9.1780
CHIX
26/05/2022
08:47:55
130000CN7
700
9.1760
CHIX
26/05/2022
08:47:56
130000CND
644
9.1760
CHIX
26/05/2022
08:47:57
130000CNE
600
9.1760
CHIX
26/05/2022
08:47:57
130000CNF
9
9.1760
CHIX
26/05/2022
08:47:58
130000CNW
700
9.1760
CHIX
26/05/2022
08:47:58
130000CNX
770
9.1720
TRQX
26/05/2022
08:48:01
548656918826989
66
9.1720
TRQX
26/05/2022
08:48:01
548656918826990
1,105
9.1720
TRQX
26/05/2022
08:48:01
548656918826991
290
9.1720
CHIX
26/05/2022
08:48:01
130000CP7
437
9.1700
TRQX
26/05/2022
08:48:06
548656918827000
187
9.1700
CHIX
26/05/2022
08:48:06
130000CQ0
200
9.1700
CHIX
26/05/2022
08:48:06
130000CQ1
213
9.1720
XLON
26/05/2022
08:48:06
548656985938957
644
9.1700
CHIX
26/05/2022
08:48:07
130000CQ4
644
9.1700
CHIX
26/05/2022
08:48:07
130000CQ5
600
9.1700
CHIX
26/05/2022
08:48:07
130000CQ6
133
9.1700
CHIX
26/05/2022
08:48:12
130000CQD
1,380
9.1680
CHIX
26/05/2022
08:48:50
130000CU1
400
9.1680
CHIX
26/05/2022
08:48:50
130000CU3
708
9.1680
CHIX
26/05/2022
08:48:50
130000CU4
178
9.1680
CHIX
26/05/2022
08:48:50
130000CU5
108
9.1680
CHIX
26/05/2022
08:48:50
130000CU6
440
9.1680
XLON
26/05/2022
08:48:50
548656985939046
200
9.1680
XLON
26/05/2022
08:50:00
548656985939195
129
9.1680
XLON
26/05/2022
08:50:00
548656985939196
464
9.1680
XLON
26/05/2022
08:50:00
548656985939197
122
9.1660
XLON
26/05/2022
08:50:05
548656985939214
859
9.1660
TRQX
26/05/2022
08:50:05
548656918827160
657
9.1660
XLON
26/05/2022
08:50:05
548656985939215
117
9.1660
CHIX
26/05/2022
08:50:05
130000CZS
754
9.1660
BATE
26/05/2022
08:50:05
030000A0K
1,326
9.1660
CHIX
26/05/2022
08:50:05
130000CZT
440
9.1660
CHIX
26/05/2022
08:50:06
130000CZU
300
9.1640
XLON
26/05/2022
08:50:12
548656985939241
369
9.1680
XLON
26/05/2022
08:50:23
548656985939248
300
9.1680
XLON
26/05/2022
08:50:23
548656985939249
360
9.1680
XLON
26/05/2022
08:50:23
548656985939250
123
9.1680
XLON
26/05/2022
08:50:23
548656985939251
264
9.1680
XLON
26/05/2022
08:50:23
548656985939252
644
9.1660
CHIX
26/05/2022
08:50:23
130000D0R
596
9.1660
CHIX
26/05/2022
08:50:23
130000D0S
333
9.1680
XLON
26/05/2022
08:50:37
548656985939270
222
9.1680
BATE
26/05/2022
08:50:37
030000A2B
240
9.1680
BATE
26/05/2022
08:50:37
030000A2C
1,462
9.1680
CHIX
26/05/2022
08:50:37
130000D2O
300
9.1700
XLON
26/05/2022
08:50:37
548656985939272
264
9.1700
XLON
26/05/2022
08:50:37
548656985939273
360
9.1700
XLON
26/05/2022
08:50:37
548656985939274
3,170
9.1700
XLON
26/05/2022
08:50:37
548656985939275
29
9.1700
XLON
26/05/2022
08:50:37
548656985939276
465
9.1700
XLON
26/05/2022
08:50:38
548656985939277
200
9.1700
XLON
26/05/2022
08:50:39
548656985939278
89
9.1720
XLON
26/05/2022
08:51:35
548656985939393
1,210
9.1720
XLON
26/05/2022
08:51:41
548656985939419
200
9.1780
XLON
26/05/2022
08:51:54
548656985939457
15
9.1760
BATE
26/05/2022
08:52:05
030000A8K
17
9.1760
BATE
26/05/2022
08:52:05
030000A8L
20
9.1760
BATE
26/05/2022
08:52:05
030000A8M
359
9.1760
BATE
26/05/2022
08:52:05
030000A8N
1,533
9.1760
CHIX
26/05/2022
08:52:05
130000D9U
1,541
9.1760
XLON
26/05/2022
08:52:05
548656985939489
200
9.1760
CHIX
26/05/2022
08:52:05
130000D9W
300
9.1760
CHIX
26/05/2022
08:52:05
130000D9X
400
9.1760
CHIX
26/05/2022
08:52:05
130000D9Y
633
9.1760
CHIX
26/05/2022
08:52:05
130000D9Z
594
9.1760
XLON
26/05/2022
08:52:05
548656985939490
1,743
9.1760
XLON
26/05/2022
08:52:05
548656985939491
500
9.1720
CHIX
26/05/2022
08:52:07
130000DA5
957
9.1720
CHIX
26/05/2022
08:52:07
130000DA6
358
9.1700
CHIX
26/05/2022
08:52:08
130000DA8
300
9.1700
CHIX
26/05/2022
08:52:08
130000DAA
68
9.1700
CHIX
26/05/2022
08:52:08
130000DAB
1,423
9.1660
XLON
26/05/2022
08:52:16
548656985939508
323
9.1580
CHIX
26/05/2022
08:53:49
130000DIN
115
9.1700
BATE
26/05/2022
08:55:34
030000AIS
305
9.1700
BATE
26/05/2022
08:55:34
030000AIT
270
9.1700
CHIX
26/05/2022
08:55:34
130000DPE
400
9.1700
CHIX
26/05/2022
08:55:34
130000DPF
300
9.1700
CHIX
26/05/2022
08:55:34
130000DPG
779
9.1700
XLON
26/05/2022
08:56:42
548656985939969
136
9.1700
XLON
26/05/2022
08:56:42
548656985939970
363
9.1700
CHIX
26/05/2022
08:57:40
130000DXO
226
9.1660
TRQX
26/05/2022
08:58:18
548656918827751
118
9.1660
TRQX
26/05/2022
08:58:18
548656918827752
790
9.1580
CHIX
26/05/2022
08:58:30
130000E12
500
9.1580
CHIX
26/05/2022
08:58:30
130000E13
86
9.1580
CHIX
26/05/2022
08:58:30
130000E14
490
9.1600
CHIX
26/05/2022
08:59:04
130000E3L
259
9.1600
CHIX
26/05/2022
09:00:03
130000E9I
798
9.1600
CHIX
26/05/2022
09:00:03
130000E9J
78
9.1600
CHIX
26/05/2022
09:00:03
130000E9K
603
9.1640
TRQX
26/05/2022
09:00:52
548656918827978
479
9.1640
XLON
26/05/2022
09:00:52
548656985940411
671
9.1640
CHIX
26/05/2022
09:00:52
130000ECW
117
9.1640
CHIX
26/05/2022
09:00:52
130000ECX
223
9.1640
CHIX
26/05/2022
09:00:52
130000ECY
644
9.1640
CHIX
26/05/2022
09:00:52
130000ED0
77
9.1600
BATE
26/05/2022
09:00:55
030000B0O
504
9.1600
BATE
26/05/2022
09:01:01
030000B16
1,533
9.1740
CHIX
26/05/2022
09:03:44
130000EPP
1,545
9.1740
XLON
26/05/2022
09:03:44
548656985940682
95
9.1740
CHIX
26/05/2022
09:03:44
130000EPQ
500
9.1740
XLON
26/05/2022
09:03:45
548656985940683
1,480
9.1820
CHIX
26/05/2022
09:05:10
130000EX7
1,480
9.1820
CHIX
26/05/2022
09:05:10
130000EX8
722
9.1840
XLON
26/05/2022
09:05:48
548656985940839
772
9.1840
XLON
26/05/2022
09:05:48
548656985940840
463
9.1840
CHIX
26/05/2022
09:05:48
130000EYJ
463
9.1840
CHIX
26/05/2022
09:05:48
130000EYL
1,121
9.1880
XLON
26/05/2022
09:06:57
548656985940975
632
9.1900
TRQX
26/05/2022
09:08:07
548656918828514
704
9.1900
CHIX
26/05/2022
09:08:07
130000FCI
300
9.1900
CHIX
26/05/2022
09:08:07
130000FCL
400
9.1900
CHIX
26/05/2022
09:08:07
130000FCM
18
9.1880
XLON
26/05/2022
09:08:19
548656985941107
25
9.1880
XLON
26/05/2022
09:08:19
548656985941108
458
9.1880
TRQX
26/05/2022
09:09:10
548656918828596
142
9.1880
TRQX
26/05/2022
09:09:10
548656918828597
590
9.1860
XLON
26/05/2022
09:09:10
548656985941158
100
9.1860
TRQX
26/05/2022
09:09:10
548656918828598
358
9.1880
TRQX
26/05/2022
09:09:10
548656918828599
378
9.1840
BATE
26/05/2022
09:09:17
030000BRL
352
9.1840
XLON
26/05/2022
09:09:17
548656985941169
69
9.1900
BATE
26/05/2022
09:10:46
030000BX6
11
9.1900
BATE
26/05/2022
09:10:46
030000BX7
245
9.1900
BATE
26/05/2022
09:10:46
030000BX8
28
9.1900
BATE
26/05/2022
09:10:46
030000BX9
215
9.1900
CHIX
26/05/2022
09:11:48
130000FTB
340
9.1900
CHIX
26/05/2022
09:11:48
130000FTC
213
9.1900
CHIX
26/05/2022
09:11:48
130000FTD
263
9.1900
TRQX
26/05/2022
09:11:48
548656918828796
133
9.1900
TRQX
26/05/2022
09:11:48
548656918828797
325
9.1900
CHIX
26/05/2022
09:11:49
130000FTG
103
9.1860
TRQX
26/05/2022
09:12:00
548656918828823
254
9.1860
TRQX
26/05/2022
09:12:00
548656918828824
492
9.1840
BATE
26/05/2022
09:12:02
030000C1F
558
9.1800
CHIX
26/05/2022
09:13:23
130000G1X
558
9.1800
CHIX
26/05/2022
09:13:23
130000G1Z
264
9.1800
BATE
26/05/2022
09:13:27
030000C6N
550
9.1840
XLON
26/05/2022
09:13:37
548656985941559
992
9.1840
CHIX
26/05/2022
09:13:37
130000G4E
55
9.1840
BATE
26/05/2022
09:14:23
030000CAL
399
9.1840
BATE
26/05/2022
09:14:23
030000CAM
443
9.1880
BATE
26/05/2022
09:17:50
030000CJU
1,199
9.1940
CHIX
26/05/2022
09:19:00
130000GRE
88
9.1940
CHIX
26/05/2022
09:19:00
130000GRF
331
9.1940
XLON
26/05/2022
09:19:00
548656985942156
166
9.1940
XLON
26/05/2022
09:19:00
548656985942157
440
9.1940
XLON
26/05/2022
09:19:00
548656985942158
798
9.1980
CHIX
26/05/2022
09:19:26
130000GTS
503
9.1980
CHIX
26/05/2022
09:19:26
130000GTT
582
9.1980
XLON
26/05/2022
09:19:26
548656985942241
369
9.1980
XLON
26/05/2022
09:19:26
548656985942244
91
9.1980
XLON
26/05/2022
09:19:26
548656985942245
700
9.1980
CHIX
26/05/2022
09:19:26
130000GTV
176
9.1980
CHIX
26/05/2022
09:19:26
130000GTW
500
9.1980
CHIX
26/05/2022
09:19:26
130000GTX
876
9.1960
CHIX
26/05/2022
09:19:27
130000GU1
1,399
9.1960
CHIX
26/05/2022
09:19:27
130000GU3
500
9.1960
CHIX
26/05/2022
09:19:27
130000GU9
100
9.1960
CHIX
26/05/2022
09:19:27
130000GUA
165
9.1940
XLON
26/05/2022
09:19:40
548656985942272
314
9.1940
XLON
26/05/2022
09:19:40
548656985942273
849
9.2020
XLON
26/05/2022
09:20:19
548656985942311
329
9.2020
BATE
26/05/2022
09:20:19
030000CRY
454
9.2000
CHIX
26/05/2022
09:20:25
130000GZ3
300
9.2020
XLON
26/05/2022
09:21:16
548656985942376
47
9.2020
XLON
26/05/2022
09:21:16
548656985942377
47
9.2000
XLON
26/05/2022
09:22:11
548656985942475
108
9.2000
XLON
26/05/2022
09:22:11
548656985942476
266
9.2000
XLON
26/05/2022
09:22:11
548656985942477
188
9.2000
XLON
26/05/2022
09:22:11
548656985942478
739
9.2000
CHIX
26/05/2022
09:22:11
130000H7D
774
9.2000
XLON
26/05/2022
09:22:11
548656985942479
5
9.2000
XLON
26/05/2022
09:22:11
548656985942480
644
9.2000
CHIX
26/05/2022
09:22:11
130000H7X
95
9.2000
CHIX
26/05/2022
09:22:11
130000H7Y
220
9.1980
TRQX
26/05/2022
09:22:11
548656918829517
71
9.1980
TRQX
26/05/2022
09:22:11
548656918829518
1,104
9.1960
CHIX
26/05/2022
09:22:27
130000H9R
496
9.1960
TRQX
26/05/2022
09:22:27
548656918829562
41
9.1960
TRQX
26/05/2022
09:22:27
548656918829563
644
9.1960
CHIX
26/05/2022
09:22:27
130000HA4
304
9.1960
CHIX
26/05/2022
09:22:27
130000HA5
183
9.1960
XLON
26/05/2022
09:22:27
548656985942585
40
9.1960
XLON
26/05/2022
09:22:27
548656985942586
34
9.1960
XLON
26/05/2022
09:22:27
548656985942587
360
9.1960
XLON
26/05/2022
09:22:27
548656985942588
369
9.1960
XLON
26/05/2022
09:22:27
548656985942589
257
9.1940
XLON
26/05/2022
09:22:28
548656985942591
58
9.1940
XLON
26/05/2022
09:22:28
548656985942592
49
9.1940
XLON
26/05/2022
09:22:28
548656985942593
824
9.1920
XLON
26/05/2022
09:22:28
548656985942594
464
9.1920
XLON
26/05/2022
09:22:46
548656985942618
300
9.1920
XLON
26/05/2022
09:22:46
548656985942620
364
9.1920
XLON
26/05/2022
09:22:46
548656985942621
1,466
9.1920
CHIX
26/05/2022
09:22:58
130000HCJ
644
9.1920
CHIX
26/05/2022
09:22:58
130000HCK
741
9.1920
CHIX
26/05/2022
09:22:58
130000HCL
22
9.1920
XLON
26/05/2022
09:23:25
548656985942702
22
9.1920
XLON
26/05/2022
09:23:30
548656985942720
22
9.1920
XLON
26/05/2022
09:23:34
548656985942721
22
9.1920
XLON
26/05/2022
09:23:39
548656985942739
237
9.1920
XLON
26/05/2022
09:23:44
548656985942742
300
9.1900
XLON
26/05/2022
09:23:49
548656985942748
237
9.1900
XLON
26/05/2022
09:23:49
548656985942749
463
9.1840
XLON
26/05/2022
09:24:29
548656985942804
1,014
9.1800
XLON
26/05/2022
09:25:31
548656985942918
296
9.1780
XLON
26/05/2022
09:25:31
548656985942919
376
9.1780
XLON
26/05/2022
09:25:31
548656985942920
289
9.1760
XLON
26/05/2022
09:27:02
548656985943030
292
9.1760
XLON
26/05/2022
09:27:02
548656985943031
55
9.1780
TRQX
26/05/2022
09:27:06
548656918829918
348
9.1780
TRQX
26/05/2022
09:27:06
548656918829919
98
9.1780
CHIX
26/05/2022
09:27:30
130000HWR
1,399
9.1780
CHIX
26/05/2022
09:27:30
130000HWS
1,354
9.1780
CHIX
26/05/2022
09:27:34
130000HXB
31
9.1780
CHIX
26/05/2022
09:27:34
130000HXC
112
9.1780
CHIX
26/05/2022
09:27:34
130000HXD
336
9.1760
BATE
26/05/2022
09:28:30
030000DI7
217
9.1760
TRQX
26/05/2022
09:28:30
548656918830003
261
9.1760
TRQX
26/05/2022
09:28:30
548656918830004
21
9.1760
TRQX
26/05/2022
09:28:30
548656918830005
12
9.1720
CHIX
26/05/2022
09:28:30
130000I0I
328
9.1720
CHIX
26/05/2022
09:28:30
130000I0J
65
9.1720
CHIX
26/05/2022
09:28:30
130000I0K
32
9.1720
CHIX
26/05/2022
09:28:30
130000I0L
82
9.1720
CHIX
26/05/2022
09:28:30
130000I0M
310
9.1720
XLON
26/05/2022
09:28:31
548656985943244
193
9.1720
XLON
26/05/2022
09:29:42
548656985943483
464
9.1720
XLON
26/05/2022
09:29:42
548656985943484
692
9.1740
CHIX
26/05/2022
09:29:59
130000I7A
520
9.1740
CHIX
26/05/2022
09:29:59
130000I7B
300
9.1740
XLON
26/05/2022
09:29:59
548656985943545
354
9.1740
XLON
26/05/2022
09:29:59
548656985943546
492
9.1740
CHIX
26/05/2022
09:29:59
130000I7E
66
9.1760
XLON
26/05/2022
09:30:55
548656985943676
1,157
9.1760
XLON
26/05/2022
09:30:55
548656985943677
1,343
9.1760
XLON
26/05/2022
09:31:38
548656985943730
1,285
9.1720
XLON
26/05/2022
09:32:23
548656985943792
569
9.1760
CHIX
26/05/2022
09:33:55
130000IMP
210
9.1700
CHIX
26/05/2022
09:35:49
130000IUB
600
9.1700
CHIX
26/05/2022
09:35:49
130000IUC
81
9.1680
CHIX
26/05/2022
09:35:49
130000IUD
440
9.1680
XLON
26/05/2022
09:35:49
548656985944051
650
9.1700
XLON
26/05/2022
09:35:49
548656985944052
399
9.1700
XLON
26/05/2022
09:35:49
548656985944046
450
9.1700
BATE
26/05/2022
09:35:49
030000E26
461
9.1660
BATE
26/05/2022
09:36:13
030000E3T
640
9.1660
CHIX
26/05/2022
09:36:13
130000IWA
360
9.1660
XLON
26/05/2022
09:36:14
548656985944100
28
9.1680
XLON
26/05/2022
09:36:14
548656985944101
640
9.1680
CHIX
26/05/2022
09:36:14
130000IWC
397
9.1660
TRQX
26/05/2022
09:36:16
548656918830615
111
9.1660
CHIX
26/05/2022
09:37:02
130000IZN
689
9.1660
BATE
26/05/2022
09:37:02
030000E75
355
9.1660
CHIX
26/05/2022
09:37:02
130000IZO
445
9.1660
XLON
26/05/2022
09:37:02
548656985944157
1,015
9.1660
XLON
26/05/2022
09:37:02
548656985944158
860
9.1660
TRQX
26/05/2022
09:37:02
548656918830694
464
9.1660
XLON
26/05/2022
09:37:02
548656985944159
1,414
9.1640
XLON
26/05/2022
09:37:03
548656985944161
405
9.1760
CHIX
26/05/2022
09:38:28
130000J66
382
9.1760
BATE
26/05/2022
09:38:28
030000ED6
218
9.1760
BATE
26/05/2022
09:38:28
030000ED7
13
9.1760
BATE
26/05/2022
09:38:28
030000ED8
44
9.1760
CHIX
26/05/2022
09:38:28
130000J69
1,030
9.1840
XLON
26/05/2022
09:38:56
548656985944319
769
9.1840
CHIX
26/05/2022
09:38:56
130000J7X
769
9.1840
CHIX
26/05/2022
09:39:05
130000J8M
260
9.1840
CHIX
26/05/2022
09:39:05
130000J8T
251
9.1840
CHIX
26/05/2022
09:39:05
130000J8U
440
9.1840
XLON
26/05/2022
09:39:05
548656985944329
182
9.1840
XLON
26/05/2022
09:39:05
548656985944330
351
9.1840
XLON
26/05/2022
09:39:08
548656985944332
295
9.1840
XLON
26/05/2022
09:39:23
548656985944343
71
9.1840
XLON
26/05/2022
09:39:23
548656985944344
497
9.1780
XLON
26/05/2022
09:40:46
548656985944511
638
9.1800
CHIX
26/05/2022
09:40:46
130000JF6
1,334
9.1760
XLON
26/05/2022
09:40:46
548656985944492
106
9.1820
XLON
26/05/2022
09:40:47
548656985944521
85
9.1820
XLON
26/05/2022
09:40:47
548656985944522
300
9.1800
XLON
26/05/2022
09:40:48
548656985944524
513
9.1780
CHIX
26/05/2022
09:43:23
130000JND
374
9.1780
CHIX
26/05/2022
09:43:23
130000JNE
419
9.1780
XLON
26/05/2022
09:43:23
548656985944741
567
9.1780
XLON
26/05/2022
09:43:23
548656985944742
250
9.1780
TRQX
26/05/2022
09:43:23
548656918831156
187
9.1780
TRQX
26/05/2022
09:43:23
548656918831157
153
9.1780
TRQX
26/05/2022
09:43:23
548656918831158
464
9.1780
XLON
26/05/2022
09:43:23
548656985944745
369
9.1780
XLON
26/05/2022
09:43:23
548656985944746
360
9.1780
XLON
26/05/2022
09:43:23
548656985944747
240
9.1780
XLON
26/05/2022
09:43:23
548656985944748
440
9.1800
XLON
26/05/2022
09:44:06
548656985944842
1,478
9.1840
XLON
26/05/2022
09:47:14
548656985945068
179
9.1840
BATE
26/05/2022
09:47:14
030000F03
571
9.1840
CHIX
26/05/2022
09:47:14
130000K1U
13
9.1840
BATE
26/05/2022
09:47:14
030000F04
630
9.1840
CHIX
26/05/2022
09:47:14
130000K1V
195
9.1840
CHIX
26/05/2022
09:47:14
130000K1W
208
9.1840
BATE
26/05/2022
09:47:14
030000F05
922
9.1840
BATE
26/05/2022
09:47:27
030000F0Q
381
9.1840
XLON
26/05/2022
09:47:27
548656985945100
766
9.1820
XLON
26/05/2022
09:47:27
548656985945101
311
9.1820
XLON
26/05/2022
09:47:27
548656985945102
480
9.1880
BATE
26/05/2022
09:48:17
030000F39
999
9.1880
XLON
26/05/2022
09:48:17
548656985945222
419
9.1880
XLON
26/05/2022
09:48:17
548656985945223
440
9.1860
XLON
26/05/2022
09:48:17
548656985945224
440
9.1880
XLON
26/05/2022
09:48:17
548656985945225
264
9.1880
XLON
26/05/2022
09:48:17
548656985945226
310
9.1880
XLON
26/05/2022
09:48:17
548656985945227
1,454
9.1860
XLON
26/05/2022
09:48:55
548656985945271
260
9.1880
CHIX
26/05/2022
09:48:55
130000K8O
72
9.1880
CHIX
26/05/2022
09:48:55
130000K8P
351
9.1840
XLON
26/05/2022
09:48:59
548656985945273
1,548
9.1840
CHIX
26/05/2022
09:48:59
130000K8Z
619
9.1840
XLON
26/05/2022
09:51:04
548656985945383
597
9.1840
TRQX
26/05/2022
09:51:04
548656918831754
1,237
9.1840
CHIX
26/05/2022
09:51:04
130000KHS
360
9.1840
BATE
26/05/2022
09:51:04
030000FAE
311
9.1840
CHIX
26/05/2022
09:51:04
130000KHT
644
9.1840
CHIX
26/05/2022
09:51:04
130000KHU
194
9.1840
CHIX
26/05/2022
09:51:04
130000KHV
403
9.1840
CHIX
26/05/2022
09:51:04
130000KHW
463
9.1840
XLON
26/05/2022
09:51:04
548656985945385
292
9.1840
XLON
26/05/2022
09:51:04
548656985945386
169
9.1840
XLON
26/05/2022
09:51:04
548656985945387
243
9.1860
BATE
26/05/2022
09:52:22
030000FDB
50
9.1860
BATE
26/05/2022
09:52:22
030000FDC
1,313
9.1860
CHIX
26/05/2022
09:52:22
130000KN8
123
9.1860
BATE
26/05/2022
09:52:22
030000FDD
357
9.1840
TRQX
26/05/2022
09:53:33
548656918831900
369
9.1860
XLON
26/05/2022
09:53:33
548656985945654
440
9.1860
XLON
26/05/2022
09:53:33
548656985945655
138
9.1860
XLON
26/05/2022
09:53:33
548656985945656
208
9.1900
BATE
26/05/2022
09:55:00
030000FKJ
54
9.1900
BATE
26/05/2022
09:55:00
030000FKK
36
9.1900
BATE
26/05/2022
09:55:00
030000FKL
38
9.1900
BATE
26/05/2022
09:55:00
030000FKM
1,260
9.1900
CHIX
26/05/2022
09:55:00
130000KX6
80
9.1900
CHIX
26/05/2022
09:55:00
130000KX7
463
9.1900
XLON
26/05/2022
09:55:00
548656985945737
360
9.1900
XLON
26/05/2022
09:55:00
548656985945738
369
9.1900
XLON
26/05/2022
09:55:00
548656985945739
230
9.1940
CHIX
26/05/2022
09:57:15
130000L5D
23
9.1920
BATE
26/05/2022
09:58:13
030000FT9
26
9.1920
BATE
26/05/2022
09:58:13
030000FTA
330
9.1920
BATE
26/05/2022
09:58:13
030000FTB
44
9.1920
XLON
26/05/2022
09:58:13
548656985946006
1,383
9.1920
XLON
26/05/2022
09:58:13
548656985946007
1,379
9.1920
XLON
26/05/2022
09:58:14
548656985946008
23
9.1920
CHIX
26/05/2022
09:58:14
130000L9E
13
9.1920
CHIX
26/05/2022
09:58:17
130000L9F
29
9.1920
CHIX
26/05/2022
09:58:17
130000L9G
396
9.1940
XLON
26/05/2022
09:59:34
548656985946177
54
9.1940
CHIX
26/05/2022
09:59:34
130000LEL
31
9.2000
CHIX
26/05/2022
10:01:10
130000LN5
17
9.2000
XLON
26/05/2022
10:01:10
548656985946333
1,521
9.2000
XLON
26/05/2022
10:01:10
548656985946334
1,385
9.2000
CHIX
26/05/2022
10:01:10
130000LN6
38
9.2040
CHIX
26/05/2022
10:01:21
130000LNY
30
9.2040
CHIX
26/05/2022
10:01:21
130000LNZ
1,081
9.2040
XLON
26/05/2022
10:02:17
548656985946446
343
9.2040
XLON
26/05/2022
10:02:17
548656985946447
614
9.2040
CHIX
26/05/2022
10:02:27
130000LRO
301
9.2040
CHIX
26/05/2022
10:02:27
130000LRP
600
9.2040
CHIX
26/05/2022
10:02:29
130000LS2
252
9.2040
CHIX
26/05/2022
10:02:29
130000LS3
1,382
9.2020
CHIX
26/05/2022
10:02:31
130000LSA
169
9.2020
CHIX
26/05/2022
10:02:52
130000LTX
296
9.2020
BATE
26/05/2022
10:02:57
030000G4P
404
9.2040
CHIX
26/05/2022
10:02:58
130000LUC
13
9.2020
CHIX
26/05/2022
10:03:11
130000LW6
1,291
9.2020
CHIX
26/05/2022
10:03:11
130000LW7
62
9.2020
TRQX
26/05/2022
10:03:11
548656918832561
447
9.2020
TRQX
26/05/2022
10:03:11
548656918832562
700
9.2020
CHIX
26/05/2022
10:03:11
130000LW8
604
9.2020
CHIX
26/05/2022
10:03:11
130000LW9
508
9.2000
XLON
26/05/2022
10:03:11
548656985946554
1,319
9.2000
CHIX
26/05/2022
10:03:20
130000LWT
440
9.2000
XLON
26/05/2022
10:03:20
548656985946597
1,166
9.2000
CHIX
26/05/2022
10:03:20
130000LWU
843
9.2000
CHIX
26/05/2022
10:04:28
130000M0G
96
9.2000
CHIX
26/05/2022
10:04:35
130000M0U
1,328
9.2000
CHIX
26/05/2022
10:05:16
130000M5P
391
9.1980
XLON
26/05/2022
10:05:16
548656985946820
300
9.2000
CHIX
26/05/2022
10:05:16
130000M5T
394
9.2000
CHIX
26/05/2022
10:05:16
130000M5U
39
9.1920
BATE
26/05/2022
10:07:44
030000GI2
327
9.1920
BATE
26/05/2022
10:07:44
030000GI3
393
9.1880
XLON
26/05/2022
10:08:22
548656985946989
1,237
9.1900
XLON
26/05/2022
10:10:36
548656985947148
550
9.1900
CHIX
26/05/2022
10:10:36
130000MPU
889
9.1900
CHIX
26/05/2022
10:10:36
130000MPV
104
9.2000
XLON
26/05/2022
10:13:31
548656985947435
342
9.1980
XLON
26/05/2022
10:14:15
548656985947508
49
9.1980
BATE
26/05/2022
10:14:15
030000H1L
103
9.1980
BATE
26/05/2022
10:14:15
030000H1M
761
9.1980
BATE
26/05/2022
10:14:15
030000H1N
440
9.1980
XLON
26/05/2022
10:14:15
548656985947509
300
9.2000
XLON
26/05/2022
10:14:15
548656985947510
369
9.2000
XLON
26/05/2022
10:14:15
548656985947511
360
9.2000
XLON
26/05/2022
10:14:15
548656985947512
328
9.2000
XLON
26/05/2022
10:14:15
548656985947513
234
9.2000
XLON
26/05/2022
10:14:15
548656985947514
1,387
9.1920
XLON
26/05/2022
10:16:03
548656985947689
488
9.1920
CHIX
26/05/2022
10:16:03
130000NHQ
269
9.1940
XLON
26/05/2022
10:16:04
548656985947692
300
9.1960
XLON
26/05/2022
10:16:14
548656985947715
100
9.1960
XLON
26/05/2022
10:16:17
548656985947718
160
9.1960
XLON
26/05/2022
10:17:08
548656985947785
562
9.1920
XLON
26/05/2022
10:17:41
548656985947833
430
9.1940
XLON
26/05/2022
10:17:41
548656985947834
264
9.1940
XLON
26/05/2022
10:17:41
548656985947835
293
9.1940
XLON
26/05/2022
10:17:41
548656985947836
1,298
9.1900
CHIX
26/05/2022
10:18:12
130000NQ3
423
9.1900
BATE
26/05/2022
10:18:12
030000HA7
19
9.1900
CHIX
26/05/2022
10:18:12
130000NQ4
27
9.1900
CHIX
26/05/2022
10:18:12
130000NQ5
472
9.1980
XLON
26/05/2022
10:18:52
548656985947948
941
9.1980
XLON
26/05/2022
10:18:52
548656985947949
10
9.1980
TRQX
26/05/2022
10:18:52
548656918833844
30
9.1980
CHIX
26/05/2022
10:18:52
130000NRY
395
9.1980
BATE
26/05/2022
10:20:37
030000HFC
1,477
9.1980
CHIX
26/05/2022
10:21:18
130000NZO
915
9.1980
TRQX
26/05/2022
10:21:18
548656918833982
600
9.1900
CHIX
26/05/2022
10:21:18
130000O02
164
9.1900
CHIX
26/05/2022
10:21:18
130000O03
260
9.1900
CHIX
26/05/2022
10:21:18
130000O04
398
9.1920
CHIX
26/05/2022
10:21:18
130000O05
85
9.1920
CHIX
26/05/2022
10:21:18
130000O06
290
9.1920
TRQX
26/05/2022
10:21:18
548656918833988
500
9.1920
TRQX
26/05/2022
10:21:18
548656918833989
265
9.1920
XLON
26/05/2022
10:21:18
548656985948120
463
9.1920
XLON
26/05/2022
10:21:18
548656985948121
135
9.1940
XLON
26/05/2022
10:21:18
548656985948122
138
9.1920
XLON
26/05/2022
10:21:19
548656985948123
310
9.1920
XLON
26/05/2022
10:21:19
548656985948124
264
9.1920
XLON
26/05/2022
10:21:19
548656985948125
42
9.1920
XLON
26/05/2022
10:21:19
548656985948126
9
9.1920
XLON
26/05/2022
10:21:19
548656985948127
14
9.1920
XLON
26/05/2022
10:21:21
548656985948142
300
9.1920
XLON
26/05/2022
10:21:46
548656985948178
369
9.1920
XLON
26/05/2022
10:21:46
548656985948179
551
9.1900
BATE
26/05/2022
10:21:59
030000HJH
1,548
9.1900
CHIX
26/05/2022
10:21:59
130000O3V
992
9.1940
CHIX
26/05/2022
10:23:06
130000O8P
3,701
9.1940
XLON
26/05/2022
10:23:06
548656985948282
1,991
9.1940
XLON
26/05/2022
10:23:06
548656985948283
467
9.1920
BATE
26/05/2022
10:23:10
030000HNM
1,431
9.1920
CHIX
26/05/2022
10:23:10
130000O9I
5
9.1920
CHIX
26/05/2022
10:23:10
130000O9J
696
9.1920
XLON
26/05/2022
10:23:10
548656985948297
712
9.1920
XLON
26/05/2022
10:23:10
548656985948298
18
9.1920
XLON
26/05/2022
10:23:10
548656985948299
161
9.1920
CHIX
26/05/2022
10:23:10
130000O9M
116
9.1940
XLON
26/05/2022
10:23:10
548656985948307
360
9.1940
XLON
26/05/2022
10:23:10
548656985948308
1,190
9.1940
XLON
26/05/2022
10:23:10
548656985948309
283
9.1940
XLON
26/05/2022
10:23:11
548656985948310
24
9.1920
BATE
26/05/2022
10:23:26
030000HOQ
197
9.1920
BATE
26/05/2022
10:23:26
030000HOR
213
9.1920
BATE
26/05/2022
10:23:26
030000HOS
1,270
9.1920
CHIX
26/05/2022
10:23:26
130000OAV
187
9.1920
BATE
26/05/2022
10:23:26
030000HOT
476
9.1980
BATE
26/05/2022
10:24:48
030000HSL
1,109
9.1980
CHIX
26/05/2022
10:24:48
130000OH0
58
9.1980
CHIX
26/05/2022
10:24:48
130000OH2
516
9.1980
CHIX
26/05/2022
10:24:48
130000OH3
535
9.1980
CHIX
26/05/2022
10:24:48
130000OH4
197
9.1980
BATE
26/05/2022
10:24:48
030000HSM
187
9.1980
BATE
26/05/2022
10:24:48
030000HSN
92
9.1980
BATE
26/05/2022
10:24:48
030000HSO
705
9.1980
XLON
26/05/2022
10:24:48
548656985948528
553
9.1980
CHIX
26/05/2022
10:24:48
130000OH5
1,159
9.2060
XLON
26/05/2022
10:26:25
548656985948645
39
9.2060
XLON
26/05/2022
10:26:25
548656985948646
544
9.2060
CHIX
26/05/2022
10:26:25
130000OO0
472
9.2060
BATE
26/05/2022
10:26:25
030000HX1
544
9.2060
CHIX
26/05/2022
10:26:38
130000OOV
1,175
9.2060
CHIX
26/05/2022
10:26:38
130000OP1
440
9.2060
XLON
26/05/2022
10:27:07
548656985948667
462
9.2060
XLON
26/05/2022
10:27:07
548656985948668
1,379
9.2040
XLON
26/05/2022
10:27:26
548656985948706
300
9.2040
XLON
26/05/2022
10:27:57
548656985948754
462
9.2040
XLON
26/05/2022
10:27:57
548656985948755
607
9.2020
XLON
26/05/2022
10:29:21
548656985948822
55
9.2020
CHIX
26/05/2022
10:29:21
130000OXW
757
9.2020
CHIX
26/05/2022
10:29:21
130000OXX
245
9.2020
CHIX
26/05/2022
10:29:21
130000OY0
567
9.2020
CHIX
26/05/2022
10:29:21
130000OY1
1,062
9.2020
XLON
26/05/2022
10:29:21
548656985948845
797
9.2020
XLON
26/05/2022
10:30:05
548656985948916
313
9.2020
CHIX
26/05/2022
10:30:05
130000P3W
1,134
9.2020
CHIX
26/05/2022
10:30:05
130000P3X
75
9.2020
BATE
26/05/2022
10:32:45
030000IF2
1,305
9.2020
XLON
26/05/2022
10:32:45
548656985949088
22
9.2020
BATE
26/05/2022
10:32:45
030000IF3
183
9.2020
BATE
26/05/2022
10:32:45
030000IF4
19
9.2020
BATE
26/05/2022
10:32:45
030000IF5
24
9.2020
BATE
26/05/2022
10:32:45
030000IF6
7
9.2020
BATE
26/05/2022
10:32:45
030000IF7
240
9.2020
CHIX
26/05/2022
10:32:45
130000PER
400
9.2020
CHIX
26/05/2022
10:32:45
130000PES
200
9.2020
CHIX
26/05/2022
10:32:45
130000PET
207
9.2020
CHIX
26/05/2022
10:32:45
130000PEU
277
9.2020
CHIX
26/05/2022
10:32:57
130000PGE
253
9.2020
CHIX
26/05/2022
10:33:00
130000PGO
137
9.2020
CHIX
26/05/2022
10:33:00
130000PGP
161
9.2020
CHIX
26/05/2022
10:33:10
130000PHJ
9
9.2020
XLON
26/05/2022
10:33:15
548656985949161
1,006
9.2000
XLON
26/05/2022
10:33:18
548656985949166
1,325
9.2000
CHIX
26/05/2022
10:33:18
130000PHY
329
9.2000
BATE
26/05/2022
10:33:18
030000IGW
644
9.2000
CHIX
26/05/2022
10:33:18
130000PI1
207
9.2000
CHIX
26/05/2022
10:33:18
130000PI2
644
9.2020
CHIX
26/05/2022
10:33:18
130000PI3
644
9.2020
CHIX
26/05/2022
10:33:18
130000PI4
207
9.2020
CHIX
26/05/2022
10:33:18
130000PI5
874
9.2000
XLON
26/05/2022
10:33:18
548656985949171
358
9.1980
CHIX
26/05/2022
10:33:19
130000PI8
369
9.2000
XLON
26/05/2022
10:33:19
548656985949173
360
9.2000
XLON
26/05/2022
10:33:19
548656985949174
331
9.2000
XLON
26/05/2022
10:33:19
548656985949175
800
9.1980
CHIX
26/05/2022
10:33:19
130000PIA
241
9.1980
CHIX
26/05/2022
10:33:19
130000PIB
110
9.1980
CHIX
26/05/2022
10:33:19
130000PIE
31
9.1980
CHIX
26/05/2022
10:33:19
130000PIF
369
9.2000
XLON
26/05/2022
10:33:20
548656985949176
360
9.2000
XLON
26/05/2022
10:33:20
548656985949177
264
9.2000
XLON
26/05/2022
10:33:20
548656985949178
319
9.2000
XLON
26/05/2022
10:33:36
548656985949190
380
9.2000
XLON
26/05/2022
10:33:36
548656985949191
264
9.2000
XLON
26/05/2022
10:33:36
548656985949192
300
9.1980
XLON
26/05/2022
10:33:39
548656985949206
265
9.2020
XLON
26/05/2022
10:34:16
548656985949263
239
9.2020
CHIX
26/05/2022
10:34:16
130000PMV
9
9.2020
CHIX
26/05/2022
10:34:17
130000PN0
8
9.2020
XLON
26/05/2022
10:34:18
548656985949264
1,093
9.2020
XLON
26/05/2022
10:34:18
548656985949265
23
9.2020
XLON
26/05/2022
10:34:18
548656985949266
979
9.2000
XLON
26/05/2022
10:34:22
548656985949400
596
9.2000
BATE
26/05/2022
10:34:22
030000IKM
882
9.2000
CHIX
26/05/2022
10:34:22
130000PP2
882
9.2000
CHIX
26/05/2022
10:34:55
130000PS6
32
9.2000
TRQX
26/05/2022
10:34:55
548656918834986
646
9.2000
XLON
26/05/2022
10:34:55
548656985949514
90
9.2000
TRQX
26/05/2022
10:34:55
548656918834987
422
9.2000
TRQX
26/05/2022
10:34:55
548656918834988
600
9.2000
CHIX
26/05/2022
10:34:55
130000PSA
247
9.2000
CHIX
26/05/2022
10:34:55
130000PSB
233
9.2000
CHIX
26/05/2022
10:34:55
130000PSC
161
9.2000
CHIX
26/05/2022
10:34:55
130000PSD
21
9.2000
XLON
26/05/2022
10:34:55
548656985949515
80
9.2000
XLON
26/05/2022
10:34:57
548656985949516
462
9.2000
XLON
26/05/2022
10:34:57
548656985949517
45
9.2000
XLON
26/05/2022
10:35:17
548656985949552
28
9.2000
XLON
26/05/2022
10:35:22
548656985949570
41
9.2000
XLON
26/05/2022
10:35:46
548656985949625
462
9.2000
XLON
26/05/2022
10:35:46
548656985949626
965
9.2020
XLON
26/05/2022
10:38:38
548656985949894
563
9.2020
BATE
26/05/2022
10:38:38
030000IX5
430
9.2000
XLON
26/05/2022
10:38:38
548656985949907
2,640
9.2000
XLON
26/05/2022
10:38:38
548656985949908
11
9.2020
XLON
26/05/2022
10:38:38
548656985949909
400
9.2000
CHIX
26/05/2022
10:38:38
130000Q8D
200
9.2000
CHIX
26/05/2022
10:38:38
130000Q8E
207
9.2000
CHIX
26/05/2022
10:38:38
130000Q8F
500
9.2000
CHIX
26/05/2022
10:38:40
130000Q8N
43
9.2000
CHIX
26/05/2022
10:38:40
130000Q8O
32
9.2000
CHIX
26/05/2022
10:38:40
130000Q8P
776
9.1980
CHIX
26/05/2022
10:39:22
130000QAZ
400
9.1980
CHIX
26/05/2022
10:39:22
130000QBD
369
9.2000
XLON
26/05/2022
10:39:22
548656985949979
264
9.2000
XLON
26/05/2022
10:39:22
548656985949980
360
9.2000
XLON
26/05/2022
10:39:22
548656985949981
216
9.2000
XLON
26/05/2022
10:39:22
548656985949982
2,847
9.2000
XLON
26/05/2022
10:39:22
548656985949983
376
9.1980
CHIX
26/05/2022
10:39:23
130000QBH
220
9.1980
CHIX
26/05/2022
10:39:24
130000QBI
500
9.1980
CHIX
26/05/2022
10:39:24
130000QBJ
834
9.1980
CHIX
26/05/2022
10:39:27
130000QBR
270
9.1980
CHIX
26/05/2022
10:39:27
130000QBS
600
9.1980
CHIX
26/05/2022
10:39:27
130000QBT
200
9.1980
CHIX
26/05/2022
10:39:30
130000QC0
229
9.1980
CHIX
26/05/2022
10:39:30
130000QC1
290
9.1980
CHIX
26/05/2022
10:39:30
130000QC2
200
9.1980
CHIX
26/05/2022
10:39:30
130000QC3
400
9.1980
CHIX
26/05/2022
10:39:30
130000QC4
457
9.1980
CHIX
26/05/2022
10:39:30
130000QC5
462
9.1980
XLON
26/05/2022
10:39:30
548656985950001
85
9.1980
XLON
26/05/2022
10:39:30
548656985950002
309
9.2000
XLON
26/05/2022
10:39:31
548656985950012
51
9.2000
XLON
26/05/2022
10:39:32
548656985950013
385
9.2000
BATE
26/05/2022
10:39:45
030000IZY
615
9.2000
CHIX
26/05/2022
10:39:45
130000QCR
229
9.2000
CHIX
26/05/2022
10:39:48
130000QDC
160
9.2000
CHIX
26/05/2022
10:39:48
130000QDD
117
9.2000
XLON
26/05/2022
10:39:48
548656985950040
538
9.2040
BATE
26/05/2022
10:40:07
030000J1F
254
9.2200
CHIX
26/05/2022
10:42:29
130000QO3
216
9.2200
CHIX
26/05/2022
10:42:29
130000QO4
430
9.2200
XLON
26/05/2022
10:42:29
548656985950273
659
9.2200
XLON
26/05/2022
10:42:29
548656985950274
264
9.2200
XLON
26/05/2022
10:42:29
548656985950275
482
9.2200
CHIX
26/05/2022
10:42:30
130000QOD
490
9.2200
CHIX
26/05/2022
10:42:30
130000QOE
243
9.2160
XLON
26/05/2022
10:42:30
548656985950277
300
9.2180
XLON
26/05/2022
10:42:30
548656985950278
369
9.2180
XLON
26/05/2022
10:42:30
548656985950279
322
9.2180
XLON
26/05/2022
10:42:30
548656985950280
322
9.2200
XLON
26/05/2022
10:42:30
548656985950281
264
9.2200
XLON
26/05/2022
10:42:30
548656985950282
300
9.2160
XLON
26/05/2022
10:42:30
548656985950283
615
9.2180
CHIX
26/05/2022
10:43:17
130000QS4
615
9.2160
CHIX
26/05/2022
10:43:17
130000QSB
10
9.2200
CHIX
26/05/2022
10:44:26
130000QW6
695
9.2220
XLON
26/05/2022
10:44:29
548656985950532
132
9.2220
XLON
26/05/2022
10:44:29
548656985950533
169
9.2220
XLON
26/05/2022
10:44:29
548656985950534
425
9.2220
XLON
26/05/2022
10:44:29
548656985950535
220
9.2220
CHIX
26/05/2022
10:44:29
130000QWW
342
9.2220
BATE
26/05/2022
10:44:45
030000JEC
1,443
9.2220
XLON
26/05/2022
10:44:45
548656985950547
831
9.2200
XLON
26/05/2022
10:44:53
548656985950551
700
9.2220
CHIX
26/05/2022
10:44:53
130000QZ3
254
9.2220
CHIX
26/05/2022
10:44:53
130000QZ4
1,182
9.2220
XLON
26/05/2022
10:46:03
548656985950755
56
9.2220
XLON
26/05/2022
10:46:05
548656985950761
1,170
9.2220
XLON
26/05/2022
10:46:13
548656985950769
644
9.2240
CHIX
26/05/2022
10:46:13
130000R5R
644
9.2240
CHIX
26/05/2022
10:46:13
130000R5S
300
9.2240
CHIX
26/05/2022
10:46:13
130000R5T
300
9.2240
CHIX
26/05/2022
10:46:13
130000R5U
192
9.2240
CHIX
26/05/2022
10:46:13
130000R5V
340
9.2200
CHIX
26/05/2022
10:47:12
130000R7U
1,398
9.2240
CHIX
26/05/2022
10:47:55
130000RAD
36
9.2240
CHIX
26/05/2022
10:47:55
130000RAE
23
9.2240
CHIX
26/05/2022
10:47:56
130000RAF
745
9.2220
XLON
26/05/2022
10:49:14
548656985951002
300
9.2240
XLON
26/05/2022
10:49:14
548656985951003
369
9.2240
XLON
26/05/2022
10:49:14
548656985951004
360
9.2240
XLON
26/05/2022
10:49:14
548656985951005
626
9.2240
XLON
26/05/2022
10:49:14
548656985951006
264
9.2240
XLON
26/05/2022
10:49:14
548656985951007
304
9.2240
XLON
26/05/2022
10:49:14
548656985951008
3,258
9.2240
XLON
26/05/2022
10:49:14
548656985951009
644
9.2200
CHIX
26/05/2022
10:49:14
130000RE8
6
9.2200
CHIX
26/05/2022
10:49:14
130000RE9
300
9.2220
XLON
26/05/2022
10:49:19
548656985951013
369
9.2220
XLON
26/05/2022
10:49:19
548656985951014
360
9.2220
XLON
26/05/2022
10:49:19
548656985951015
103
9.2220
XLON
26/05/2022
10:49:19
548656985951016
85
9.2220
XLON
26/05/2022
10:49:19
548656985951017
254
9.2220
XLON
26/05/2022
10:49:19
548656985951018
461
9.2220
XLON
26/05/2022
10:49:19
548656985951019
177
9.2220
XLON
26/05/2022
10:49:19
548656985951020
264
9.2220
XLON
26/05/2022
10:49:19
548656985951021
644
9.2220
CHIX
26/05/2022
10:49:19
130000RES
500
9.2220
CHIX
26/05/2022
10:49:19
130000RET
207
9.2220
CHIX
26/05/2022
10:49:19
130000REU
300
9.2220
XLON
26/05/2022
10:49:20
548656985951022
369
9.2220
XLON
26/05/2022
10:49:20
548656985951023
360
9.2220
XLON
26/05/2022
10:49:20
548656985951024
304
9.2220
XLON
26/05/2022
10:49:20
548656985951025
644
9.2220
CHIX
26/05/2022
10:49:20
130000REV
195
9.2220
CHIX
26/05/2022
10:49:20
130000REW
700
9.2220
CHIX
26/05/2022
10:49:20
130000REX
92
9.2220
XLON
26/05/2022
10:49:20
548656985951031
24
9.2220
CHIX
26/05/2022
10:49:21
130000REY
600
9.2220
CHIX
26/05/2022
10:49:21
130000REZ
100
9.2220
CHIX
26/05/2022
10:49:21
130000RF0
207
9.2220
CHIX
26/05/2022
10:49:21
130000RF1
62
9.2220
XLON
26/05/2022
10:49:22
548656985951033
17
9.2220
CHIX
26/05/2022
10:49:22
130000RF2
160
9.2220
CHIX
26/05/2022
10:49:23
130000RF3
66
9.2220
CHIX
26/05/2022
10:49:24
130000RF4
20
9.2220
CHIX
26/05/2022
10:49:24
130000RF6
13
9.2220
CHIX
26/05/2022
10:49:24
130000RF7
32
9.2220
CHIX
26/05/2022
10:49:24
130000RF8
287
9.2220
CHIX
26/05/2022
10:49:36
130000RGH
700
9.2220
CHIX
26/05/2022
10:49:36
130000RGI
195
9.2220
CHIX
26/05/2022
10:49:36
130000RGJ
207
9.2220
CHIX
26/05/2022
10:49:36
130000RGK
20
9.2220
XLON
26/05/2022
10:49:36
548656985951038
369
9.2220
XLON
26/05/2022
10:49:36
548656985951039
360
9.2220
XLON
26/05/2022
10:49:36
548656985951040
191
9.2220
XLON
26/05/2022
10:49:41
548656985951043
217
9.2220
XLON
26/05/2022
10:49:41
548656985951044
369
9.2220
XLON
26/05/2022
10:49:41
548656985951045
454
9.2180
CHIX
26/05/2022
10:49:42
130000RGT
27
9.2180
CHIX
26/05/2022
10:49:44
130000RGW
271
9.2180
CHIX
26/05/2022
10:49:44
130000RGX
959
9.2180
CHIX
26/05/2022
10:49:44
130000RGY
1,027
9.2180
CHIX
26/05/2022
10:49:51
130000RHF
52
9.2180
CHIX
26/05/2022
10:49:51
130000RHG
285
9.2180
CHIX
26/05/2022
10:49:51
130000RHH
207
9.2180
CHIX
26/05/2022
10:49:52
130000RHQ
881
9.2180
CHIX
26/05/2022
10:49:52
130000RHR
80
9.2180
CHIX
26/05/2022
10:49:52
130000RHS
327
9.2180
CHIX
26/05/2022
10:49:52
130000RHT
110
9.2180
XLON
26/05/2022
10:49:52
548656985951064
1,138
9.2220
XLON
26/05/2022
10:53:22
548656985951432
321
9.2220
BATE
26/05/2022
10:53:22
030000JYJ
289
9.2220
CHIX
26/05/2022
10:53:22
130000RTU
1,259
9.2220
CHIX
26/05/2022
10:53:22
130000RTV
500
9.2220
CHIX
26/05/2022
10:53:22
130000RTX
1,221
9.2220
XLON
26/05/2022
10:53:22
548656985951442
1,043
9.2220
CHIX
26/05/2022
10:53:22
130000RTY
44
9.2260
XLON
26/05/2022
10:53:29
548656985951461
978
9.2260
CHIX
26/05/2022
10:54:01
130000RWQ
591
9.2260
CHIX
26/05/2022
10:54:01
130000RWR
61
9.2260
CHIX
26/05/2022
10:54:09
130000RXX
868
9.2260
CHIX
26/05/2022
10:54:09
130000RXY
931
9.2240
CHIX
26/05/2022
10:54:10
130000RY1
654
9.2240
XLON
26/05/2022
10:54:10
548656985951560
294
9.2240
XLON
26/05/2022
10:54:10
548656985951561
64
9.2240
XLON
26/05/2022
10:54:10
548656985951562
430
9.2240
XLON
26/05/2022
10:54:10
548656985951567
1,772
9.2240
XLON
26/05/2022
10:54:10
548656985951568
380
9.2240
XLON
26/05/2022
10:54:10
548656985951569
824
9.2240
XLON
26/05/2022
10:54:10
548656985951570
264
9.2240
XLON
26/05/2022
10:54:10
548656985951571
310
9.2240
XLON
26/05/2022
10:54:10
548656985951572
461
9.2240
XLON
26/05/2022
10:54:10
548656985951573
300
9.2260
XLON
26/05/2022
10:54:10
548656985951574
380
9.2260
XLON
26/05/2022
10:54:10
548656985951575
295
9.2260
XLON
26/05/2022
10:54:10
548656985951576
675
9.2220
CHIX
26/05/2022
10:54:10
130000RY5
43
9.2240
XLON
26/05/2022
10:54:15
548656985951586
360
9.2240
XLON
26/05/2022
10:54:15
548656985951587
101
9.2240
XLON
26/05/2022
10:54:15
548656985951588
207
9.2240
XLON
26/05/2022
10:54:15
548656985951589
53
9.2240
XLON
26/05/2022
10:54:15
548656985951590
13
9.2240
XLON
26/05/2022
10:54:16
548656985951591
34
9.2240
XLON
26/05/2022
10:54:16
548656985951592
191
9.2240
XLON
26/05/2022
10:54:18
548656985951593
77
9.2240
XLON
26/05/2022
10:54:19
548656985951597
431
9.2280
BATE
26/05/2022
10:55:52
030000K50
430
9.2280
XLON
26/05/2022
10:55:52
548656985951728
461
9.2280
XLON
26/05/2022
10:55:52
548656985951729
185
9.2280
XLON
26/05/2022
10:55:52
548656985951730
225
9.2280
XLON
26/05/2022
10:55:52
548656985951731
254
9.2280
XLON
26/05/2022
10:55:52
548656985951732
1,364
9.2240
XLON
26/05/2022
10:56:11
548656985951762
17
9.2220
XLON
26/05/2022
10:56:11
548656985951765
1,090
9.2240
XLON
26/05/2022
10:56:11
548656985951766
464
9.2220
BATE
26/05/2022
10:56:11
030000K6C
1,345
9.2200
CHIX
26/05/2022
10:56:11
130000S6B
448
9.2180
CHIX
26/05/2022
10:56:32
130000S77
357
9.2180
TRQX
26/05/2022
10:56:32
548656918836690
700
9.2180
CHIX
26/05/2022
10:56:32
130000S78
430
9.2180
XLON
26/05/2022
10:56:32
548656985951779
360
9.2180
XLON
26/05/2022
10:56:32
548656985951780
380
9.2180
XLON
26/05/2022
10:56:32
548656985951781
448
9.2180
CHIX
26/05/2022
10:56:32
130000S7B
161
9.2180
XLON
26/05/2022
10:56:37
548656985951786
345
9.2180
XLON
26/05/2022
10:56:39
548656985951790
52
9.2180
XLON
26/05/2022
10:56:41
548656985951794
100
9.2160
CHIX
26/05/2022
10:56:59
130000S8L
1,282
9.2180
XLON
26/05/2022
10:57:36
548656985951938
223
9.2180
XLON
26/05/2022
10:57:36
548656985951939
1,504
9.2180
CHIX
26/05/2022
10:57:36
130000SB1
335
9.2180
TRQX
26/05/2022
10:57:36
548656918836785
1,541
9.2180
XLON
26/05/2022
10:58:21
548656985952075
1,420
9.2180
CHIX
26/05/2022
10:58:21
130000SD2
290
9.2180
CHIX
26/05/2022
10:58:21
130000SD3
300
9.2180
CHIX
26/05/2022
10:58:21
130000SD4
200
9.2180
CHIX
26/05/2022
10:58:21
130000SD5
207
9.2180
CHIX
26/05/2022
10:58:21
130000SD6
36
9.2180
CHIX
26/05/2022
10:58:21
130000SD7
387
9.2180
CHIX
26/05/2022
10:58:21
130000SD8
480
9.2180
XLON
26/05/2022
10:58:21
548656985952079
265
9.2180
XLON
26/05/2022
10:58:21
548656985952080
2,202
9.2180
XLON
26/05/2022
10:58:21
548656985952081
265
9.2180
XLON
26/05/2022
10:58:28
548656985952092
298
9.2180
XLON
26/05/2022
10:58:30
548656985952094
1,277
9.2160
XLON
26/05/2022
10:58:39
548656985952096
287
9.2160
XLON
26/05/2022
10:58:39
548656985952097
1,039
9.2160
CHIX
26/05/2022
10:58:39
130000SDY
994
9.2180
CHIX
26/05/2022
11:01:37
130000SNU
405
9.2180
CHIX
26/05/2022
11:01:37
130000SNV
370
9.2160
XLON
26/05/2022
11:01:42
548656985952543
380
9.2160
XLON
26/05/2022
11:01:42
548656985952544
865
9.2140
TRQX
26/05/2022
11:01:48
548656918837067
829
9.2140
XLON
26/05/2022
11:01:48
548656985952548
39
9.2140
TRQX
26/05/2022
11:01:48
548656918837066
63
9.2140
XLON
26/05/2022
11:01:48
548656985952549
494
9.2140
XLON
26/05/2022
11:01:48
548656985952550
430
9.2140
XLON
26/05/2022
11:01:52
548656985952552
380
9.2140
XLON
26/05/2022
11:01:52
548656985952553
269
9.2140
XLON
26/05/2022
11:01:52
548656985952554
616
9.2140
XLON
26/05/2022
11:01:53
548656985952555
788
9.2100
XLON
26/05/2022
11:02:09
548656985952569
301
9.2100
XLON
26/05/2022
11:03:00
548656985952618
100
9.2100
XLON
26/05/2022
11:03:00
548656985952619
85
9.2080
XLON
26/05/2022
11:03:04
548656985952631
90
9.2080
XLON
26/05/2022
11:03:04
548656985952632
61
9.2080
XLON
26/05/2022
11:03:05
548656985952633
110
9.2080
XLON
26/05/2022
11:03:10
548656985952635
131
9.2080
XLON
26/05/2022
11:03:11
548656985952637
1,555
9.2080
XLON
26/05/2022
11:03:36
548656985952670
300
9.2100
XLON
26/05/2022
11:03:36
548656985952672
380
9.2100
XLON
26/05/2022
11:03:36
548656985952673
397
9.2100
XLON
26/05/2022
11:03:36
548656985952674
322
9.2100
XLON
26/05/2022
11:03:36
548656985952675
1,198
9.2100
XLON
26/05/2022
11:03:36
548656985952676
85
9.2100
XLON
26/05/2022
11:03:41
548656985952684
60
9.2100
XLON
26/05/2022
11:03:41
548656985952685
202
9.2100
XLON
26/05/2022
11:03:41
548656985952686
300
9.2080
XLON
26/05/2022
11:03:42
548656985952688
300
9.2080
XLON
26/05/2022
11:04:03
548656985952724
200
9.2100
CHIX
26/05/2022
11:05:16
130000T0O
300
9.2100
XLON
26/05/2022
11:05:17
548656985952962
85
9.2100
XLON
26/05/2022
11:05:17
548656985952963
85
9.2100
XLON
26/05/2022
11:05:17
548656985952964
380
9.2100
XLON
26/05/2022
11:05:17
548656985952965
397
9.2100
XLON
26/05/2022
11:05:17
548656985952966
310
9.2100
XLON
26/05/2022
11:05:21
548656985952967
380
9.2100
XLON
26/05/2022
11:05:21
548656985952968
300
9.2080
XLON
26/05/2022
11:05:40
548656985952985
1,430
9.2140
XLON
26/05/2022
11:09:29
548656985953244
329
9.2140
CHIX
26/05/2022
11:09:41
130000TG7
320
9.2160
XLON
26/05/2022
11:09:42
548656985953268
397
9.2160
XLON
26/05/2022
11:09:42
548656985953269
462
9.2160
XLON
26/05/2022
11:09:42
548656985953270
265
9.2160
XLON
26/05/2022
11:09:42
548656985953271
430
9.2120
XLON
26/05/2022
11:09:43
548656985953277
300
9.2140
XLON
26/05/2022
11:09:43
548656985953278
380
9.2140
XLON
26/05/2022
11:09:43
548656985953279
397
9.2140
XLON
26/05/2022
11:09:43
548656985953280
316
9.2140
XLON
26/05/2022
11:09:43
548656985953281
73
9.2160
XLON
26/05/2022
11:09:43
548656985953282
137
9.2140
XLON
26/05/2022
11:09:44
548656985953283
85
9.2140
XLON
26/05/2022
11:09:44
548656985953284
85
9.2140
XLON
26/05/2022
11:09:44
548656985953285
663
9.2120
XLON
26/05/2022
11:10:03
548656985953328
535
9.2080
XLON
26/05/2022
11:10:21
548656985953339
644
9.2100
CHIX
26/05/2022
11:10:21
130000TJB
194
9.2100
CHIX
26/05/2022
11:10:21
130000TJC
177
9.2120
XLON
26/05/2022
11:15:00
548656985953667
380
9.2120
XLON
26/05/2022
11:15:00
548656985953668
397
9.2120
XLON
26/05/2022
11:15:00
548656985953669
223
9.2120
XLON
26/05/2022
11:15:00
548656985953670
264
9.2120
XLON
26/05/2022
11:15:00
548656985953671
1,440
9.2120
XLON
26/05/2022
11:15:00
548656985953650
798
9.2140
BATE
26/05/2022
11:15:00
030000LHB
631
9.2140
BATE
26/05/2022
11:15:00
030000LHC
300
9.2140
CHIX
26/05/2022
11:15:00
130000TZ0
400
9.2140
CHIX
26/05/2022
11:15:00
130000TZ1
183
9.2100
CHIX
26/05/2022
11:15:00
130000TZ2
644
9.2120
CHIX
26/05/2022
11:15:00
130000TZ3
644
9.2120
CHIX
26/05/2022
11:15:00
130000TZ4
700
9.2120
CHIX
26/05/2022
11:15:00
130000TZ5
201
9.2120
CHIX
26/05/2022
11:15:00
130000TZ6
28
9.2120
XLON
26/05/2022
11:15:02
548656985953672
177
9.2120
XLON
26/05/2022
11:15:02
548656985953673
187
9.2120
XLON
26/05/2022
11:15:02
548656985953674
434
9.2100
BATE
26/05/2022
11:15:03
030000LHX
844
9.2120
XLON
26/05/2022
11:15:03
548656985953692
178
9.2120
XLON
26/05/2022
11:15:03
548656985953693
368
9.2100
BATE
26/05/2022
11:15:03
030000LHY
137
9.2100
BATE
26/05/2022
11:15:03
030000LHZ
667
9.2080
BATE
26/05/2022
11:15:03
030000LI1
178
9.2100
XLON
26/05/2022
11:15:03
548656985953694
380
9.2100
XLON
26/05/2022
11:15:03
548656985953695
10
9.2100
XLON
26/05/2022
11:15:04
548656985953707
178
9.2100
XLON
26/05/2022
11:15:04
548656985953708
183
9.2100
XLON
26/05/2022
11:15:06
548656985953726
380
9.2100
XLON
26/05/2022
11:15:06
548656985953727
397
9.2100
XLON
26/05/2022
11:15:06
548656985953728
180
9.2100
XLON
26/05/2022
11:15:06
548656985953729
85
9.2100
XLON
26/05/2022
11:15:06
548656985953730
380
9.2100
XLON
26/05/2022
11:15:07
548656985953737
180
9.2100
XLON
26/05/2022
11:15:07
548656985953738
85
9.2100
XLON
26/05/2022
11:15:07
548656985953739
397
9.2100
XLON
26/05/2022
11:15:07
548656985953740
322
9.2100
XLON
26/05/2022
11:15:07
548656985953741
293
9.2100
XLON
26/05/2022
11:15:08
548656985953745
380
9.2100
XLON
26/05/2022
11:15:08
548656985953746
179
9.2100
XLON
26/05/2022
11:15:08
548656985953747
644
9.2100
CHIX
26/05/2022
11:15:09
130000U0Y
644
9.2100
CHIX
26/05/2022
11:15:09
130000U0Z
700
9.2100
CHIX
26/05/2022
11:15:09
130000U10
3
9.2100
XLON
26/05/2022
11:15:15
548656985953762
181
9.2100
XLON
26/05/2022
11:15:15
548656985953763
85
9.2100
XLON
26/05/2022
11:15:15
548656985953764
350
9.2060
TRQX
26/05/2022
11:15:30
548656918838020
651
9.2060
BATE
26/05/2022
11:15:30
030000LJM
1,455
9.2060
CHIX
26/05/2022
11:15:30
130000U1W
187
9.2060
TRQX
26/05/2022
11:15:30
548656918838021
163
9.2060
TRQX
26/05/2022
11:15:30
548656918838022
622
9.2060
CHIX
26/05/2022
11:15:30
130000U1Y
167
9.2060
XLON
26/05/2022
11:15:30
548656985953837
397
9.2060
XLON
26/05/2022
11:15:30
548656985953838
380
9.2060
XLON
26/05/2022
11:15:30
548656985953839
73
9.2060
XLON
26/05/2022
11:15:30
548656985953840
341
9.2060
BATE
26/05/2022
11:17:00
030000LNV
450
9.2060
CHIX
26/05/2022
11:17:00
130000U6H
200
9.2040
CHIX
26/05/2022
11:17:00
130000U6K
250
9.2040
CHIX
26/05/2022
11:17:00
130000U6L
197
9.2060
BATE
26/05/2022
11:17:00
030000LNW
100
9.2060
BATE
26/05/2022
11:17:00
030000LNX
44
9.2060
BATE
26/05/2022
11:17:00
030000LNY
539
9.2020
XLON
26/05/2022
11:17:09
548656985953948
541
9.2020
TRQX
26/05/2022
11:17:09
548656918838131
611
9.2020
BATE
26/05/2022
11:17:09
030000LOG
440
9.2020
CHIX
26/05/2022
11:17:09
130000U7E
440
9.2020
CHIX
26/05/2022
11:17:09
130000U7H
539
9.2020
XLON
26/05/2022
11:17:09
548656985953950
16
9.2020
TRQX
26/05/2022
11:17:09
548656918838133
525
9.2020
TRQX
26/05/2022
11:17:09
548656918838134
89
9.2020
XLON
26/05/2022
11:17:16
548656985953952
902
9.2000
XLON
26/05/2022
11:17:46
548656985953980
476
9.2000
XLON
26/05/2022
11:17:46
548656985953981
321
9.2000
CHIX
26/05/2022
11:17:46
130000U8X
318
9.2000
CHIX
26/05/2022
11:17:46
130000U94
220
9.2000
CHIX
26/05/2022
11:17:46
130000U95
98
9.2000
CHIX
26/05/2022
11:17:46
130000U96
1,396
9.1980
XLON
26/05/2022
11:18:10
548656985953995
112
9.2040
XLON
26/05/2022
11:19:24
548656985954120
265
9.2040
XLON
26/05/2022
11:19:24
548656985954121
21
9.2040
XLON
26/05/2022
11:19:24
548656985954122
85
9.2040
XLON
26/05/2022
11:19:24
548656985954123
85
9.2040
XLON
26/05/2022
11:19:24
548656985954124
264
9.2040
XLON
26/05/2022
11:19:24
548656985954125
701
9.2060
XLON
26/05/2022
11:19:26
548656985954127
161
9.2060
XLON
26/05/2022
11:19:26
548656985954128
462
9.2060
XLON
26/05/2022
11:19:34
548656985954129
711
9.2040
TRQX
26/05/2022
11:19:35
548656918838243
157
9.2040
TRQX
26/05/2022
11:19:35
548656918838244
554
9.2040
TRQX
26/05/2022
11:19:35
548656918838245
553
9.2040
XLON
26/05/2022
11:19:35
548656985954133
300
9.2040
XLON
26/05/2022
11:19:39
548656985954143
360
9.2040
XLON
26/05/2022
11:19:39
548656985954144
369
9.2040
XLON
26/05/2022
11:19:39
548656985954145
101
9.2040
XLON
26/05/2022
11:19:39
548656985954146
42
9.2000
XLON
26/05/2022
11:19:44
548656985954164
378
9.1980
BATE
26/05/2022
11:22:12
030000M0B
1,083
9.1980
CHIX
26/05/2022
11:22:12
130000UOL
655
9.1980
XLON
26/05/2022
11:22:12
548656985954254
426
9.1980
XLON
26/05/2022
11:22:12
548656985954255
225
9.1980
CHIX
26/05/2022
11:22:12
130000UOS
500
9.1980
CHIX
26/05/2022
11:22:12
130000UOT
401
9.1960
BATE
26/05/2022
11:22:51
030000M32
627
9.1960
CHIX
26/05/2022
11:22:51
130000URT
1,527
9.1960
XLON
26/05/2022
11:22:51
548656985954324
627
9.1940
CHIX
26/05/2022
11:22:51
130000URX
440
9.1940
XLON
26/05/2022
11:22:51
548656985954333
462
9.1940
XLON
26/05/2022
11:22:51
548656985954334
347
9.1940
BATE
26/05/2022
11:23:01
030000M3O
1,485
9.1900
XLON
26/05/2022
11:23:17
548656985954354
313
9.1900
XLON
26/05/2022
11:23:44
548656985954405
313
9.1900
XLON
26/05/2022
11:24:02
548656985954413
187
9.1900
BATE
26/05/2022
11:24:42
030000M6D
300
9.1900
XLON
26/05/2022
11:25:48
548656985954550
463
9.1900
XLON
26/05/2022
11:25:48
548656985954551
1,166
9.1880
XLON
26/05/2022
11:26:41
548656985954584
570
9.1880
XLON
26/05/2022
11:26:42
548656985954587
100
9.1880
BATE
26/05/2022
11:26:42
030000MB6
931
9.1880
XLON
26/05/2022
11:26:42
548656985954585
400
9.1860
CHIX
26/05/2022
11:26:42
130000V36
19
9.1860
BATE
26/05/2022
11:26:47
030000MB9
93
9.1860
BATE
26/05/2022
11:26:50
030000MBA
215
9.1860
BATE
26/05/2022
11:26:55
030000MBG
112
9.1860
BATE
26/05/2022
11:26:55
030000MBH
17
9.1860
CHIX
26/05/2022
11:26:57
130000V3I
600
9.1860
CHIX
26/05/2022
11:26:57
130000V3J
793
9.1840
XLON
26/05/2022
11:28:42
548656985954733
1,221
9.1840
CHIX
26/05/2022
11:28:42
130000VAP
187
9.1860
BATE
26/05/2022
11:28:42
030000MHJ
100
9.1860
BATE
26/05/2022
11:28:42
030000MHK
704
9.1840
XLON
26/05/2022
11:28:42
548656985954736
179
9.1840
BATE
26/05/2022
11:28:42
030000MHN
107
9.1840
BATE
26/05/2022
11:28:42
030000MHO
551
9.1840
BATE
26/05/2022
11:28:42
030000MHP
357
9.1840
XLON
26/05/2022
11:28:42
548656985954737
48
9.1840
BATE
26/05/2022
11:28:44
030000MHQ
465
9.1840
XLON
26/05/2022
11:29:51
548656985954798
760
9.1840
CHIX
26/05/2022
11:29:51
130000VEZ
789
9.1840
BATE
26/05/2022
11:29:51
030000MK4
785
9.1840
CHIX
26/05/2022
11:29:51
130000VF0
500
9.1840
CHIX
26/05/2022
11:30:10
130000VI8
396
9.1840
CHIX
26/05/2022
11:30:10
130000VI9
322
9.1840
CHIX
26/05/2022
11:30:10
130000VIA
167
9.1840
CHIX
26/05/2022
11:30:19
130000VJ2
65
9.1840
CHIX
26/05/2022
11:30:22
130000VJ7
69
9.1840
CHIX
26/05/2022
11:30:22
130000VJ8
362
9.1820
XLON
26/05/2022
11:30:39
548656985954831
297
9.1820
XLON
26/05/2022
11:30:39
548656985954832
389
9.1820
CHIX
26/05/2022
11:30:57
130000VKH
461
9.1820
CHIX
26/05/2022
11:30:57
130000VKI
429
9.1820
CHIX
26/05/2022
11:31:01
130000VL3
197
9.1820
BATE
26/05/2022
11:31:01
030000MNO
187
9.1820
BATE
26/05/2022
11:31:01
030000MNP
100
9.1820
BATE
26/05/2022
11:31:01
030000MNQ
1,549
9.1800
CHIX
26/05/2022
11:31:26
130000VMG
1,549
9.1800
CHIX
26/05/2022
11:31:26
130000VMH
348
9.1760
BATE
26/05/2022
11:32:19
030000MQD
555
9.1780
CHIX
26/05/2022
11:32:31
130000VPR
26
9.1780
BATE
26/05/2022
11:32:31
030000MQZ
302
9.1780
BATE
26/05/2022
11:32:31
030000MR0
16
9.1780
BATE
26/05/2022
11:32:31
030000MR1
280
9.1780
CHIX
26/05/2022
11:32:31
130000VPS
275
9.1780
CHIX
26/05/2022
11:32:31
130000VPT
100
9.1780
CHIX
26/05/2022
11:32:34
130000VQ8
476
9.1780
CHIX
26/05/2022
11:33:01
130000VRT
837
9.1780
CHIX
26/05/2022
11:33:02
130000VRX
358
9.1800
XLON
26/05/2022
11:33:56
548656985955031
10
9.1800
XLON
26/05/2022
11:33:56
548656985955032
348
9.1780
BATE
26/05/2022
11:33:56
030000MUZ
612
9.1780
CHIX
26/05/2022
11:33:56
130000VVQ
440
9.1780
XLON
26/05/2022
11:33:56
548656985955035
350
9.1780
XLON
26/05/2022
11:33:56
548656985955036
40
9.1780
XLON
26/05/2022
11:33:56
548656985955037
612
9.1780
CHIX
26/05/2022
11:33:56
130000VVR
104
9.1800
BATE
26/05/2022
11:33:57
030000MV3
187
9.1800
BATE
26/05/2022
11:33:57
030000MV4
390
9.1800
XLON
26/05/2022
11:34:02
548656985955046
213
9.1800
XLON
26/05/2022
11:34:02
548656985955047
317
9.1800
XLON
26/05/2022
11:34:02
548656985955048
15
9.1780
XLON
26/05/2022
11:34:18
548656985955057
385
9.1800
BATE
26/05/2022
11:34:35
030000MX7
1
9.1800
BATE
26/05/2022
11:35:54
030000N07
323
9.1800
BATE
26/05/2022
11:35:54
030000N0B
56
9.1800
BATE
26/05/2022
11:35:54
030000N0C
300
9.1800
XLON
26/05/2022
11:35:57
548656985955116
321
9.1820
XLON
26/05/2022
11:38:05
548656985955365
600
9.1820
XLON
26/05/2022
11:38:05
548656985955366
286
9.1820
BATE
26/05/2022
11:38:05
030000N7A
142
9.1820
BATE
26/05/2022
11:38:05
030000N7B
440
9.1820
XLON
26/05/2022
11:38:06
548656985955367
547
9.1820
XLON
26/05/2022
11:38:06
548656985955368
1,166
9.1800
XLON
26/05/2022
11:41:24
548656985955650
615
9.1800
TRQX
26/05/2022
11:41:24
548656918839619
187
9.1800
TRQX
26/05/2022
11:41:24
548656918839622
195
9.1800
TRQX
26/05/2022
11:41:24
548656918839623
100
9.1800
TRQX
26/05/2022
11:41:24
548656918839624
133
9.1800
TRQX
26/05/2022
11:41:24
548656918839625
157
9.1800
XLON
26/05/2022
11:41:24
548656985955658
937
9.1800
XLON
26/05/2022
11:41:24
548656985955659
517
9.1760
CHIX
26/05/2022
11:41:25
130000WP6
1,290
9.1760
CHIX
26/05/2022
11:42:03
130000WQY
575
9.1760
XLON
26/05/2022
11:42:03
548656985955740
260
9.1760
CHIX
26/05/2022
11:42:03
130000WQZ
976
9.1760
CHIX
26/05/2022
11:42:03
130000WR0
420
9.1740
BATE
26/05/2022
11:43:48
030000NM7
973
9.1740
CHIX
26/05/2022
11:43:48
130000WZY
678
9.1740
XLON
26/05/2022
11:43:48
548656985955914
360
9.1700
CHIX
26/05/2022
11:43:48
130000X02
410
9.1700
CHIX
26/05/2022
11:43:48
130000X03
463
9.1700
XLON
26/05/2022
11:43:48
548656985955916
304
9.1720
XLON
26/05/2022
11:43:48
548656985955917
143
9.1720
XLON
26/05/2022
11:43:48
548656985955918
319
9.1700
BATE
26/05/2022
11:43:48
030000NM9
682
9.1660
CHIX
26/05/2022
11:44:01
130000X1A
484
9.1660
XLON
26/05/2022
11:44:01
548656985955933
352
9.1660
CHIX
26/05/2022
11:44:01
130000X1B
819
9.1680
XLON
26/05/2022
11:48:09
548656985956189
300
9.1680
XLON
26/05/2022
11:48:37
548656985956229
664
9.1660
CHIX
26/05/2022
11:49:01
130000XED
1,037
9.1660
XLON
26/05/2022
11:49:01
548656985956243
407
9.1660
CHIX
26/05/2022
11:49:01
130000XEE
1
9.1660
CHIX
26/05/2022
11:49:01
130000XEF
355
9.1640
CHIX
26/05/2022
11:49:02
130000XEJ
366
9.1640
XLON
26/05/2022
11:49:02
548656985956246
537
9.1640
CHIX
26/05/2022
11:49:02
130000XEK
438
9.1620
CHIX
26/05/2022
11:49:15
130000XF7
1,190
9.1620
XLON
26/05/2022
11:49:15
548656985956257
372
9.1620
CHIX
26/05/2022
11:49:15
130000XF8
310
9.1620
XLON
26/05/2022
11:49:20
548656985956259
264
9.1620
XLON
26/05/2022
11:49:20
548656985956260
34
9.1620
XLON
26/05/2022
11:49:20
548656985956261
49
9.1620
XLON
26/05/2022
11:49:21
548656985956264
116
9.1620
XLON
26/05/2022
11:49:21
548656985956265
170
9.1620
XLON
26/05/2022
11:49:21
548656985956266
440
9.1600
XLON
26/05/2022
11:49:23
548656985956274
449
9.1600
CHIX
26/05/2022
11:49:42
130000XGL
11
9.1620
BATE
26/05/2022
11:50:04
030000NXE
31
9.1620
BATE
26/05/2022
11:50:04
030000NXF
200
9.1620
BATE
26/05/2022
11:50:04
030000NXG
88
9.1620
BATE
26/05/2022
11:50:04
030000NXH
526
9.1580
TRQX
26/05/2022
11:50:33
548656918840107
506
9.1660
TRQX
26/05/2022
11:51:04
548656918840143
471
9.1660
TRQX
26/05/2022
11:51:32
548656918840175
419
9.1660
XLON
26/05/2022
11:51:32
548656985956516
296
9.1660
CHIX
26/05/2022
11:51:32
130000XNB
44
9.1660
CHIX
26/05/2022
11:51:32
130000XNC
100
9.1660
TRQX
26/05/2022
11:51:32
548656918840176
187
9.1660
TRQX
26/05/2022
11:51:32
548656918840177
195
9.1660
TRQX
26/05/2022
11:51:32
548656918840178
25
9.1660
TRQX
26/05/2022
11:51:32
548656918840179
58
9.1640
TRQX
26/05/2022
11:51:34
548656918840182
714
9.1640
XLON
26/05/2022
11:51:56
548656985956541
297
9.1640
TRQX
26/05/2022
11:51:56
548656918840201
220
9.1640
TRQX
26/05/2022
11:51:56
548656918840202
100
9.1640
TRQX
26/05/2022
11:51:56
548656918840203
265
9.1640
XLON
26/05/2022
11:54:33
548656985956752
503
9.1640
XLON
26/05/2022
11:54:33
548656985956753
325
9.1640
TRQX
26/05/2022
11:54:52
548656918840371
440
9.1640
XLON
26/05/2022
11:54:52
548656985956765
464
9.1640
XLON
26/05/2022
11:54:52
548656985956766
1,165
9.1700
XLON
26/05/2022
11:57:49
548656985956979
782
9.1700
CHIX
26/05/2022
11:57:49
130000Y8J
227
9.1700
CHIX
26/05/2022
11:57:49
130000Y8N
475
9.1700
CHIX
26/05/2022
11:57:49
130000Y8O
100
9.1700
BATE
26/05/2022
11:57:49
030000OED
239
9.1700
BATE
26/05/2022
11:57:49
030000OEE
995
9.1680
XLON
26/05/2022
11:57:49
548656985956982
1
9.1680
XLON
26/05/2022
11:57:49
548656985956983
198
9.1680
BATE
26/05/2022
11:57:49
030000OEF
87
9.1680
BATE
26/05/2022
11:57:49
030000OEG
172
9.1680
BATE
26/05/2022
11:57:49
030000OEH
1,154
9.1680
XLON
26/05/2022
11:57:49
548656985956984
85
9.1720
XLON
26/05/2022
11:58:05
548656985956995
563
9.1720
XLON
26/05/2022
11:58:05
548656985956996
301
9.1720
XLON
26/05/2022
11:58:05
548656985956997
300
9.1700
XLON
26/05/2022
11:58:07
548656985956999
392
9.1700
XLON
26/05/2022
11:58:07
548656985957000
264
9.1700
XLON
26/05/2022
11:58:07
548656985957001
301
9.1700
XLON
26/05/2022
11:58:07
548656985957002
464
9.1700
XLON
26/05/2022
11:58:07
548656985957003
254
9.1700
XLON
26/05/2022
11:58:07
548656985957004
360
9.1700
XLON
26/05/2022
11:58:09
548656985957005
264
9.1700
XLON
26/05/2022
11:58:09
548656985957006
392
9.1700
XLON
26/05/2022
11:58:09
548656985957007
301
9.1700
XLON
26/05/2022
11:58:09
548656985957008
75
9.1700
XLON
26/05/2022
11:58:10
548656985957021
264
9.1700
XLON
26/05/2022
11:58:10
548656985957022
360
9.1700
XLON
26/05/2022
11:58:10
548656985957023
504
9.1700
XLON
26/05/2022
11:58:10
548656985957024
588
9.1700
XLON
26/05/2022
11:58:11
548656985957025
748
9.1660
BATE
26/05/2022
11:58:26
030000OG9
300
9.1680
XLON
26/05/2022
11:58:26
548656985957044
185
9.1680
XLON
26/05/2022
11:58:26
548656985957045
899
9.1640
XLON
26/05/2022
11:58:55
548656985957075
571
9.1640
XLON
26/05/2022
11:58:55
548656985957076
300
9.1660
XLON
26/05/2022
11:58:55
548656985957077
223
9.1660
XLON
26/05/2022
11:58:55
548656985957078
743
9.1640
BATE
26/05/2022
11:59:31
030000OIW
696
9.1640
XLON
26/05/2022
11:59:31
548656985957095
401
9.1640
CHIX
26/05/2022
11:59:50
130000YEK
927
9.1640
XLON
26/05/2022
11:59:50
548656985957119
220
9.1640
CHIX
26/05/2022
11:59:50
130000YEL
180
9.1640
CHIX
26/05/2022
11:59:50
130000YEM
349
9.1640
XLON
26/05/2022
11:59:50
548656985957120
26
9.1660
CHIX
26/05/2022
11:59:50
130000YEO
300
9.1660
CHIX
26/05/2022
11:59:50
130000YEP
347
9.1640
CHIX
26/05/2022
12:00:04
130000YG4
702
9.1640
XLON
26/05/2022
12:00:04
548656985957165
100
9.1620
BATE
26/05/2022
12:00:04
030000OKZ
219
9.1640
BATE
26/05/2022
12:00:04
030000OL0
343
9.1640
CHIX
26/05/2022
12:00:04
130000YG7
348
9.1640
XLON
26/05/2022
12:00:04
548656985957167
25
9.1680
CHIX
26/05/2022
12:01:55
130000YME
48
9.1680
CHIX
26/05/2022
12:01:57
130000YMF
26
9.1680
CHIX
26/05/2022
12:01:58
130000YMJ
36
9.1680
CHIX
26/05/2022
12:02:00
130000YMV
644
9.1680
CHIX
26/05/2022
12:02:10
130000YO2
335
9.1660
BATE
26/05/2022
12:02:12
030000ORA
877
9.1680
CHIX
26/05/2022
12:02:37
130000YQ6
530
9.1680
TRQX
26/05/2022
12:02:37
548656918840865
11
9.1680
CHIX
26/05/2022
12:02:37
130000YQ7
195
9.1880
CHIX
26/05/2022
12:04:17
130000YUT
700
9.1880
CHIX
26/05/2022
12:04:17
130000YUU
217
9.1880
CHIX
26/05/2022
12:04:17
130000YUV
205
9.1880
CHIX
26/05/2022
12:04:17
130000YUW
444
9.1880
XLON
26/05/2022
12:04:17
548656985957659
227
9.1880
XLON
26/05/2022
12:04:21
548656985957665
22
9.1860
BATE
26/05/2022
12:04:39
030000OWM
472
9.1860
CHIX
26/05/2022
12:04:39
130000YW9
615
9.1860
BATE
26/05/2022
12:04:39
030000OWP
467
9.1860
XLON
26/05/2022
12:04:39
548656985957700
440
9.1920
XLON
26/05/2022
12:04:42
548656985957770
369
9.1920
XLON
26/05/2022
12:04:42
548656985957771
220
9.1920
XLON
26/05/2022
12:04:42
548656985957772
1,321
9.1900
XLON
26/05/2022
12:04:51
548656985957788
1,463
9.1900
CHIX
26/05/2022
12:04:51
130000YXH
300
9.1880
XLON
26/05/2022
12:04:51
548656985957792
369
9.1880
XLON
26/05/2022
12:04:51
548656985957793
360
9.1880
XLON
26/05/2022
12:04:51
548656985957794
678
9.1900
XLON
26/05/2022
12:04:51
548656985957795
316
9.1880
XLON
26/05/2022
12:04:51
548656985957796
342
9.1900
XLON
26/05/2022
12:04:51
548656985957797
254
9.1900
XLON
26/05/2022
12:04:51
548656985957798
233
9.1900
XLON
26/05/2022
12:04:51
548656985957799
9
9.1900
CHIX
26/05/2022
12:04:51
130000YXI
700
9.1900
CHIX
26/05/2022
12:04:51
130000YXJ
754
9.1920
CHIX
26/05/2022
12:04:51
130000YXK
228
9.1860
BATE
26/05/2022
12:04:51
030000OXG
171
9.1860
BATE
26/05/2022
12:04:51
030000OXH
68
9.1860
BATE
26/05/2022
12:04:51
030000OXI
117
9.1860
BATE
26/05/2022
12:04:51
030000OXJ
135
9.1900
XLON
26/05/2022
12:04:52
548656985957800
264
9.1900
XLON
26/05/2022
12:04:52
548656985957801
1,048
9.1880
CHIX
26/05/2022
12:05:43
130000Z1J
1,137
9.1880
CHIX
26/05/2022
12:05:43
130000Z1K
595
9.1880
XLON
26/05/2022
12:05:43
548656985957871
304
9.1860
XLON
26/05/2022
12:05:43
548656985957872
148
9.1860
XLON
26/05/2022
12:05:43
548656985957873
357
9.1860
XLON
26/05/2022
12:05:46
548656985957880
300
9.1840
XLON
26/05/2022
12:05:49
548656985957882
51
9.1840
XLON
26/05/2022
12:05:49
548656985957883
14
9.1860
XLON
26/05/2022
12:05:50
548656985957891
112
9.1860
XLON
26/05/2022
12:05:51
548656985957892
440
9.1860
XLON
26/05/2022
12:05:51
548656985957893
265
9.1860
XLON
26/05/2022
12:06:01
548656985957894
193
9.1860
XLON
26/05/2022
12:06:01
548656985957895
300
9.1860
XLON
26/05/2022
12:06:13
548656985957923
119
9.1860
XLON
26/05/2022
12:06:13
548656985957924
197
9.1860
BATE
26/05/2022
12:06:15
030000P26
483
9.1820
CHIX
26/05/2022
12:07:29
130000Z6S
112
9.1800
BATE
26/05/2022
12:07:29
030000P5D
187
9.1820
BATE
26/05/2022
12:07:29
030000P5E
100
9.1820
BATE
26/05/2022
12:07:29
030000P5F
85
9.1820
BATE
26/05/2022
12:07:29
030000P5G
35
9.1800
XLON
26/05/2022
12:07:29
548656985958026
463
9.1800
XLON
26/05/2022
12:07:29
548656985958027
600
9.1800
XLON
26/05/2022
12:07:29
548656985958028
31
9.1800
CHIX
26/05/2022
12:07:30
130000Z71
390
9.1800
CHIX
26/05/2022
12:07:30
130000Z72
160
9.1760
CHIX
26/05/2022
12:07:51
130000Z7Z
245
9.1760
CHIX
26/05/2022
12:07:51
130000Z80
82
9.1760
CHIX
26/05/2022
12:07:51
130000Z81
197
9.1780
BATE
26/05/2022
12:07:52
030000P65
100
9.1780
BATE
26/05/2022
12:07:52
030000P66
187
9.1780
BATE
26/05/2022
12:07:52
030000P67
498
9.1740
XLON
26/05/2022
12:08:28
548656985958161
599
9.1740
XLON
26/05/2022
12:08:28
548656985958162
300
9.1720
CHIX
26/05/2022
12:08:28
130000Z9G
250
9.1740
CHIX
26/05/2022
12:08:28
130000Z9H
195
9.1740
CHIX
26/05/2022
12:08:28
130000Z9I
184
9.1740
CHIX
26/05/2022
12:08:28
130000Z9J
600
9.1740
CHIX
26/05/2022
12:08:28
130000Z9K
410
9.1740
CHIX
26/05/2022
12:08:28
130000Z9L
195
9.1740
CHIX
26/05/2022
12:08:28
130000Z9M
463
9.1740
XLON
26/05/2022
12:08:28
548656985958167
29
9.1740
CHIX
26/05/2022
12:08:29
130000Z9N
381
9.1720
TRQX
26/05/2022
12:09:09
548656918841308
653
9.1720
XLON
26/05/2022
12:09:09
548656985958206
381
9.1720
TRQX
26/05/2022
12:09:09
548656918841309
8
9.1720
CHIX
26/05/2022
12:09:10
130000ZAX
200
9.1720
CHIX
26/05/2022
12:09:10
130000ZAY
171
9.1740
CHIX
26/05/2022
12:09:50
130000ZDP
644
9.1760
CHIX
26/05/2022
12:10:03
130000ZEN
304
9.1760
CHIX
26/05/2022
12:10:03
130000ZEO
460
9.1760
CHIX
26/05/2022
12:10:03
130000ZEP
440
9.1740
BATE
26/05/2022
12:10:14
030000PBQ
440
9.1760
XLON
26/05/2022
12:10:43
548656985958461
24
9.1760
XLON
26/05/2022
12:10:43
548656985958462
963
9.1720
BATE
26/05/2022
12:11:00
030000PDW
187
9.1740
BATE
26/05/2022
12:11:00
030000PDX
188
9.1740
BATE
26/05/2022
12:11:00
030000PDY
644
9.1760
CHIX
26/05/2022
12:11:00
130000ZIS
644
9.1760
CHIX
26/05/2022
12:11:00
130000ZIT
644
9.1760
CHIX
26/05/2022
12:11:00
130000ZIU
644
9.1760
CHIX
26/05/2022
12:11:00
130000ZIV
304
9.1760
CHIX
26/05/2022
12:11:00
130000ZIW
700
9.1760
CHIX
26/05/2022
12:11:00
130000ZIX
195
9.1760
CHIX
26/05/2022
12:11:00
130000ZIY
406
9.1740
XLON
26/05/2022
12:11:00
548656985958510
29
9.1740
CHIX
26/05/2022
12:11:02
130000ZJ1
39
9.1740
CHIX
26/05/2022
12:11:02
130000ZJ2
187
9.1760
BATE
26/05/2022
12:11:02
030000PE2
197
9.1760
BATE
26/05/2022
12:11:02
030000PE3
324
9.1720
BATE
26/05/2022
12:11:05
030000PEA
1,204
9.1720
XLON
26/05/2022
12:11:05
548656985958517
300
9.1740
XLON
26/05/2022
12:11:05
548656985958518
369
9.1740
XLON
26/05/2022
12:11:05
548656985958519
360
9.1740
XLON
26/05/2022
12:11:05
548656985958520
193
9.1740
XLON
26/05/2022
12:11:05
548656985958521
25
9.1720
BATE
26/05/2022
12:11:05
030000PEB
328
9.1720
BATE
26/05/2022
12:11:05
030000PEC
9
9.1720
BATE
26/05/2022
12:11:05
030000PED
666
9.1700
CHIX
26/05/2022
12:12:00
130000ZMA
416
9.1720
TRQX
26/05/2022
12:12:00
548656918841425
256
9.1740
CHIX
26/05/2022
12:12:05
130000ZMK
700
9.1740
CHIX
26/05/2022
12:12:05
130000ZML
48
9.1740
XLON
26/05/2022
12:12:05
548656985958593
24
9.1740
XLON
26/05/2022
12:12:05
548656985958594
644
9.1740
CHIX
26/05/2022
12:12:19
130000ZNJ
219
9.1740
CHIX
26/05/2022
12:12:19
130000ZNK
400
9.1720
CHIX
26/05/2022
12:12:31
130000ZO0
382
9.1800
BATE
26/05/2022
12:14:44
030000PMQ
11
9.1800
BATE
26/05/2022
12:14:44
030000PMR
1,531
9.1800
XLON
26/05/2022
12:14:44
548656985958834
1,337
9.1800
XLON
26/05/2022
12:15:17
548656985958922
704
9.1780
BATE
26/05/2022
12:15:31
030000PPJ
300
9.1800
XLON
26/05/2022
12:15:31
548656985958934
390
9.1800
XLON
26/05/2022
12:15:32
548656985958963
265
9.1920
XLON
26/05/2022
12:17:11
548656985959123
440
9.1900
XLON
26/05/2022
12:17:12
548656985959127
300
9.1900
XLON
26/05/2022
12:17:14
548656985959128
350
9.1900
XLON
26/05/2022
12:17:14
548656985959129
360
9.1900
XLON
26/05/2022
12:17:14
548656985959130
369
9.1900
XLON
26/05/2022
12:17:15
548656985959131
725
9.1900
XLON
26/05/2022
12:17:15
548656985959134
440
9.1860
XLON
26/05/2022
12:17:18
548656985959138
85
9.1860
XLON
26/05/2022
12:17:18
548656985959139
871
9.1840
XLON
26/05/2022
12:17:30
548656985959180
440
9.1860
XLON
26/05/2022
12:17:31
548656985959219
369
9.1860
XLON
26/05/2022
12:17:31
548656985959220
360
9.1860
XLON
26/05/2022
12:17:31
548656985959221
520
9.1880
BATE
26/05/2022
12:18:37
030000PY4
300
9.1960
XLON
26/05/2022
12:22:35
548656985959622
1,183
9.1960
XLON
26/05/2022
12:23:39
548656985959718
165
9.1960
XLON
26/05/2022
12:23:39
548656985959719
367
9.1960
BATE
26/05/2022
12:23:39
030000QAX
385
9.1980
XLON
26/05/2022
12:23:40
548656985959734
37
9.1980
XLON
26/05/2022
12:23:43
548656985959736
369
9.1980
XLON
26/05/2022
12:23:43
548656985959737
191
9.1980
XLON
26/05/2022
12:23:47
548656985959738
369
9.1980
XLON
26/05/2022
12:23:47
548656985959739
237
9.1980
BATE
26/05/2022
12:24:42
030000QF3
373
9.1980
BATE
26/05/2022
12:24:42
030000QF4
129
9.1980
BATE
26/05/2022
12:24:42
030000QF5
410
9.1980
XLON
26/05/2022
12:24:42
548656985959808
1,310
9.1960
XLON
26/05/2022
12:24:43
548656985959809
596
9.1920
XLON
26/05/2022
12:25:51
548656985959978
300
9.1920
XLON
26/05/2022
12:25:51
548656985959984
859
9.1920
XLON
26/05/2022
12:25:51
548656985959985
360
9.1920
XLON
26/05/2022
12:26:02
548656985960018
369
9.1920
XLON
26/05/2022
12:26:02
548656985960019
462
9.1920
XLON
26/05/2022
12:26:02
548656985960020
460
9.1920
XLON
26/05/2022
12:26:02
548656985960021
28
9.1880
XLON
26/05/2022
12:26:02
548656985960026
986
9.1880
XLON
26/05/2022
12:26:02
548656985960027
206
9.1880
XLON
26/05/2022
12:26:04
548656985960029
360
9.1880
XLON
26/05/2022
12:26:04
548656985960030
432
9.1860
XLON
26/05/2022
12:26:06
548656985960044
278
9.1860
TRQX
26/05/2022
12:26:06
548656918842541
13
9.1860
TRQX
26/05/2022
12:26:06
548656918842542
28
9.1860
TRQX
26/05/2022
12:26:06
548656918842543
440
9.1860
XLON
26/05/2022
12:26:06
548656985960047
360
9.1860
XLON
26/05/2022
12:26:06
548656985960048
275
9.1860
XLON
26/05/2022
12:26:06
548656985960049
1,020
9.1900
XLON
26/05/2022
12:27:02
548656985960156
343
9.1900
XLON
26/05/2022
12:27:02
548656985960157
553
9.1900
BATE
26/05/2022
12:27:02
030000QPO
713
9.1900
TRQX
26/05/2022
12:27:02
548656918842594
1,020
9.1880
XLON
26/05/2022
12:27:02
548656985960159
399
9.1900
XLON
26/05/2022
12:27:52
548656985960224
440
9.1880
XLON
26/05/2022
12:28:00
548656985960227
462
9.1880
XLON
26/05/2022
12:28:00
548656985960228
94
9.1880
XLON
26/05/2022
12:28:03
548656985960235
265
9.1900
XLON
26/05/2022
12:28:15
548656985960260
469
9.2020
XLON
26/05/2022
12:28:45
548656985960335
680
9.2000
XLON
26/05/2022
12:29:01
548656985960363
9
9.2000
XLON
26/05/2022
12:29:01
548656985960364
306
9.2080
BATE
26/05/2022
12:29:45
030000R09
176
9.2100
XLON
26/05/2022
12:29:55
548656985960547
418
9.2120
XLON
26/05/2022
12:29:56
548656985960549
186
9.2100
XLON
26/05/2022
12:30:07
548656985960574
484
9.2080
BATE
26/05/2022
12:30:07
030000R38
383
9.2080
TRQX
26/05/2022
12:30:07
548656918842959
300
9.2100
XLON
26/05/2022
12:30:07
548656985960575
360
9.2100
XLON
26/05/2022
12:30:07
548656985960576
369
9.2100
XLON
26/05/2022
12:30:07
548656985960577
584
9.2100
XLON
26/05/2022
12:30:07
548656985960578
264
9.2100
XLON
26/05/2022
12:30:07
548656985960579
324
9.2100
XLON
26/05/2022
12:30:12
548656985960583
265
9.2100
XLON
26/05/2022
12:30:12
548656985960584
360
9.2100
XLON
26/05/2022
12:30:12
548656985960585
369
9.2100
XLON
26/05/2022
12:30:12
548656985960586
254
9.2100
XLON
26/05/2022
12:30:12
548656985960587
462
9.2100
XLON
26/05/2022
12:30:12
548656985960588
316
9.2100
XLON
26/05/2022
12:30:12
548656985960589
195
9.2100
XLON
26/05/2022
12:30:14
548656985960601
369
9.2100
XLON
26/05/2022
12:30:14
548656985960602
360
9.2100
XLON
26/05/2022
12:30:14
548656985960603
380
9.2100
XLON
26/05/2022
12:30:14
548656985960604
59
9.2100
XLON
26/05/2022
12:30:14
548656985960621
1,395
9.2080
XLON
26/05/2022
12:30:34
548656985960644
43
9.2020
XLON
26/05/2022
12:31:16
548656985960694
24
9.2020
XLON
26/05/2022
12:31:19
548656985960752
300
9.2020
XLON
26/05/2022
12:32:00
548656985960874
1,491
9.2000
XLON
26/05/2022
12:32:02
548656985960899
970
9.2000
XLON
26/05/2022
12:32:27
548656985961018
82
9.2000
BATE
26/05/2022
12:32:30
030000RCK
20
9.2000
BATE
26/05/2022
12:32:30
030000RCL
40
9.2000
BATE
26/05/2022
12:32:30
030000RCM
223
9.2000
BATE
26/05/2022
12:32:30
030000RCN
80
9.2000
BATE
26/05/2022
12:32:30
030000RCO
187
9.2000
BATE
26/05/2022
12:32:58
030000RDH
197
9.2000
BATE
26/05/2022
12:32:58
030000RDI
29
9.2000
BATE
26/05/2022
12:32:58
030000RDJ
1,084
9.1980
XLON
26/05/2022
12:32:58
548656985961097
1,058
9.1940
XLON
26/05/2022
12:33:02
548656985961130
28
9.2000
XLON
26/05/2022
12:33:12
548656985961161
320
9.2000
XLON
26/05/2022
12:35:03
548656985961282
264
9.2000
XLON
26/05/2022
12:35:03
548656985961283
164
9.2000
XLON
26/05/2022
12:35:03
548656985961284
306
9.1960
BATE
26/05/2022
12:35:05
030000RIS
22
9.1960
BATE
26/05/2022
12:35:05
030000RIT
341
9.1960
BATE
26/05/2022
12:35:05
030000RIR
300
9.1980
XLON
26/05/2022
12:35:08
548656985961292
178
9.1980
XLON
26/05/2022
12:35:08
548656985961293
85
9.1980
XLON
26/05/2022
12:35:08
548656985961294
387
9.1980
XLON
26/05/2022
12:35:08
548656985961295
486
9.1980
XLON
26/05/2022
12:35:08
548656985961296
195
9.1960
XLON
26/05/2022
12:35:10
548656985961304
171
9.1960
XLON
26/05/2022
12:35:17
548656985961307
1,443
9.1920
XLON
26/05/2022
12:35:21
548656985961322
134
9.1920
XLON
26/05/2022
12:35:21
548656985961323
1,443
9.1880
XLON
26/05/2022
12:35:28
548656985961353
485
9.1840
XLON
26/05/2022
12:36:05
548656985961422
734
9.1800
BATE
26/05/2022
12:36:34
030000RNB
273
9.1780
BATE
26/05/2022
12:38:53
030000RT9
409
9.1780
BATE
26/05/2022
12:38:53
030000RTA
415
9.1840
XLON
26/05/2022
12:39:22
548656985961759
440
9.1860
XLON
26/05/2022
12:39:22
548656985961761
307
9.1860
XLON
26/05/2022
12:39:22
548656985961762
182
9.1860
XLON
26/05/2022
12:39:22
548656985961763
700
9.1860
XLON
26/05/2022
12:39:22
548656985961764
11
9.1860
XLON
26/05/2022
12:39:27
548656985961785
14
9.1860
XLON
26/05/2022
12:39:27
548656985961786
1,418
9.1820
XLON
26/05/2022
12:39:56
548656985961831
369
9.1840
XLON
26/05/2022
12:39:56
548656985961829
325
9.1800
XLON
26/05/2022
12:39:56
548656985961830
1,368
9.1860
XLON
26/05/2022
12:45:11
548656985962355
726
9.1860
XLON
26/05/2022
12:45:11
548656985962360
700
9.1860
XLON
26/05/2022
12:45:11
548656985962361
1,170
9.1880
TRQX
26/05/2022
12:45:58
548656918844094
454
9.1900
TRQX
26/05/2022
12:47:52
548656918844200
289
9.1900
XLON
26/05/2022
12:47:52
548656985962512
830
9.1900
XLON
26/05/2022
12:47:52
548656985962513
142
9.1900
BATE
26/05/2022
12:47:52
030000SJ1
11
9.1900
BATE
26/05/2022
12:47:52
030000SJ2
398
9.1900
BATE
26/05/2022
12:47:52
030000SJ3
36
9.1900
BATE
26/05/2022
12:47:52
030000SJ4
300
9.1900
XLON
26/05/2022
12:47:55
548656985962514
101
9.1900
XLON
26/05/2022
12:47:55
548656985962515
1,172
9.1880
XLON
26/05/2022
12:49:02
548656985962606
330
9.1880
XLON
26/05/2022
12:49:02
548656985962607
506
9.1880
BATE
26/05/2022
12:49:02
030000SM4
520
9.1880
BATE
26/05/2022
12:49:02
030000SM6
175
9.1880
BATE
26/05/2022
12:49:02
030000SM7
464
9.1900
BATE
26/05/2022
12:50:08
030000SOT
470
9.1900
TRQX
26/05/2022
12:50:08
548656918844335
975
9.1880
XLON
26/05/2022
12:50:08
548656985962699
187
9.1900
TRQX
26/05/2022
12:50:08
548656918844336
195
9.1900
TRQX
26/05/2022
12:50:08
548656918844337
88
9.1900
TRQX
26/05/2022
12:50:08
548656918844338
197
9.1900
BATE
26/05/2022
12:50:08
030000SOU
187
9.1900
BATE
26/05/2022
12:50:08
030000SOV
90
9.1900
BATE
26/05/2022
12:50:08
030000SOW
43
9.1900
BATE
26/05/2022
12:50:08
030000SOX
406
9.1900
BATE
26/05/2022
12:50:08
030000SOY
369
9.1900
XLON
26/05/2022
12:50:08
548656985962702
92
9.1900
XLON
26/05/2022
12:50:08
548656985962703
108
9.1960
XLON
26/05/2022
12:52:19
548656985962957
300
9.1960
XLON
26/05/2022
12:52:20
548656985962960
3
9.2000
XLON
26/05/2022
12:54:37
548656985963119
200
9.2020
XLON
26/05/2022
12:54:37
548656985963120
202
9.2020
XLON
26/05/2022
12:54:37
548656985963121
419
9.2040
XLON
26/05/2022
12:55:00
548656985963150
200
9.2040
XLON
26/05/2022
12:55:13
548656985963186
409
9.2040
XLON
26/05/2022
12:55:13
548656985963187
190
9.2060
XLON
26/05/2022
12:55:31
548656985963213
369
9.2060
XLON
26/05/2022
12:55:31
548656985963214
190
9.2060
XLON
26/05/2022
12:55:31
548656985963215
58
9.2060
XLON
26/05/2022
12:55:33
548656985963216
301
9.2060
XLON
26/05/2022
12:55:37
548656985963220
38
9.2060
XLON
26/05/2022
12:55:37
548656985963221
1,508
9.2060
XLON
26/05/2022
12:58:57
548656985963494
31
9.2060
TRQX
26/05/2022
12:58:57
548656918844949
60
9.2060
XLON
26/05/2022
12:58:57
548656985963495
630
9.2060
TRQX
26/05/2022
12:58:57
548656918844950
15
9.2060
BATE
26/05/2022
12:58:57
030000TCZ
301
9.2060
BATE
26/05/2022
12:58:57
030000TD0
110
9.2100
TRQX
26/05/2022
12:59:03
548656918844979
21
9.2100
TRQX
26/05/2022
12:59:03
548656918844980
702
9.2100
TRQX
26/05/2022
12:59:03
548656918844981
188
9.2100
XLON
26/05/2022
12:59:03
548656985963546
567
9.2100
TRQX
26/05/2022
12:59:03
548656918844983
369
9.2100
XLON
26/05/2022
12:59:05
548656985963563
360
9.2100
XLON
26/05/2022
12:59:05
548656985963564
331
9.2100
XLON
26/05/2022
12:59:05
548656985963565
202
9.2100
XLON
26/05/2022
12:59:05
548656985963566
630
9.2100
XLON
26/05/2022
12:59:05
548656985963567
264
9.2100
XLON
26/05/2022
12:59:05
548656985963568
300
9.2080
XLON
26/05/2022
12:59:06
548656985963569
369
9.2080
XLON
26/05/2022
12:59:06
548656985963570
1,147
9.2080
XLON
26/05/2022
12:59:06
548656985963571
596
9.2080
XLON
26/05/2022
12:59:06
548656985963572
17
9.2040
BATE
26/05/2022
12:59:10
030000TEK
777
9.2040
BATE
26/05/2022
12:59:10
030000TEL
238
9.2080
XLON
26/05/2022
12:59:10
548656985963585
369
9.2080
XLON
26/05/2022
12:59:10
548656985963586
360
9.2080
XLON
26/05/2022
12:59:10
548656985963587
369
9.2080
XLON
26/05/2022
12:59:10
548656985963588
360
9.2080
XLON
26/05/2022
12:59:10
548656985963589
300
9.2060
XLON
26/05/2022
12:59:11
548656985963591
369
9.2060
XLON
26/05/2022
12:59:11
548656985963592
331
9.2060
XLON
26/05/2022
12:59:11
548656985963593
360
9.2060
XLON
26/05/2022
12:59:11
548656985963594
331
9.2080
XLON
26/05/2022
12:59:11
548656985963595
369
9.2080
XLON
26/05/2022
12:59:11
548656985963596
360
9.2080
XLON
26/05/2022
12:59:11
548656985963597
340
9.2080
XLON
26/05/2022
12:59:11
548656985963598
264
9.2080
XLON
26/05/2022
12:59:11
548656985963599
106
9.2080
XLON
26/05/2022
12:59:11
548656985963600
369
9.2080
XLON
26/05/2022
12:59:12
548656985963601
360
9.2080
XLON
26/05/2022
12:59:12
548656985963602
300
9.2060
XLON
26/05/2022
12:59:14
548656985963603
369
9.2060
XLON
26/05/2022
12:59:14
548656985963604
360
9.2060
XLON
26/05/2022
12:59:14
548656985963605
369
9.2080
XLON
26/05/2022
12:59:14
548656985963606
360
9.2080
XLON
26/05/2022
12:59:14
548656985963607
410
9.2080
XLON
26/05/2022
12:59:14
548656985963608
194
9.2080
XLON
26/05/2022
12:59:14
548656985963609
331
9.2080
XLON
26/05/2022
12:59:14
548656985963610
380
9.2080
XLON
26/05/2022
12:59:14
548656985963611
85
9.2080
XLON
26/05/2022
12:59:14
548656985963612
104
9.2080
XLON
26/05/2022
12:59:14
548656985963613
194
9.2080
XLON
26/05/2022
12:59:14
548656985963614
380
9.2080
XLON
26/05/2022
12:59:14
548656985963615
321
9.2080
XLON
26/05/2022
12:59:14
548656985963616
685
9.2080
XLON
26/05/2022
12:59:14
548656985963617
360
9.2080
XLON
26/05/2022
12:59:15
548656985963618
369
9.2080
XLON
26/05/2022
12:59:15
548656985963619
194
9.2080
XLON
26/05/2022
12:59:15
548656985963620
369
9.2080
XLON
26/05/2022
12:59:15
548656985963621
360
9.2080
XLON
26/05/2022
12:59:15
548656985963622
58
9.2080
XLON
26/05/2022
12:59:15
548656985963623
427
9.2180
XLON
26/05/2022
13:00:55
548656985963767
430
9.2180
XLON
26/05/2022
13:02:50
548656985963952
1,266
9.2180
XLON
26/05/2022
13:04:19
548656985964033
300
9.2200
XLON
26/05/2022
13:04:19
548656985964034
369
9.2200
XLON
26/05/2022
13:04:19
548656985964035
360
9.2200
XLON
26/05/2022
13:04:19
548656985964036
25
9.2200
XLON
26/05/2022
13:04:19
548656985964037
462
9.2200
XLON
26/05/2022
13:04:19
548656985964038
265
9.2180
XLON
26/05/2022
13:04:30
548656985964045
300
9.2160
XLON
26/05/2022
13:04:34
548656985964060
204
9.2160
XLON
26/05/2022
13:04:34
548656985964061
369
9.2160
XLON
26/05/2022
13:04:35
548656985964062
360
9.2160
XLON
26/05/2022
13:04:35
548656985964063
37
9.2160
XLON
26/05/2022
13:04:35
548656985964064
101
9.2160
XLON
26/05/2022
13:04:37
548656985964065
255
9.2160
XLON
26/05/2022
13:04:37
548656985964066
271
9.2160
XLON
26/05/2022
13:05:01
548656985964069
69
9.2160
XLON
26/05/2022
13:05:01
548656985964070
1,449
9.2060
XLON
26/05/2022
13:08:06
548656985964285
234
9.2080
XLON
26/05/2022
13:08:44
548656985964342
369
9.2080
XLON
26/05/2022
13:08:44
548656985964343
360
9.2080
XLON
26/05/2022
13:08:44
548656985964344
342
9.2060
TRQX
26/05/2022
13:10:09
548656918845718
382
9.2060
BATE
26/05/2022
13:10:09
030000U7W
342
9.2060
TRQX
26/05/2022
13:10:09
548656918845719
278
9.2060
BATE
26/05/2022
13:10:30
030000U8U
104
9.2060
BATE
26/05/2022
13:10:30
030000U8V
440
9.2060
XLON
26/05/2022
13:10:30
548656985964474
1,259
9.2040
XLON
26/05/2022
13:11:07
548656985964497
82
9.2040
XLON
26/05/2022
13:11:07
548656985964498
37
9.2040
BATE
26/05/2022
13:11:07
030000UAK
313
9.2040
BATE
26/05/2022
13:11:07
030000UAL
178
9.2040
BATE
26/05/2022
13:11:07
030000UAM
598
9.2040
TRQX
26/05/2022
13:11:07
548656918845784
863
9.2040
XLON
26/05/2022
13:12:05
548656985964556
1,453
9.2040
XLON
26/05/2022
13:12:23
548656985964607
463
9.2060
XLON
26/05/2022
13:14:54
548656985964945
348
9.2060
XLON
26/05/2022
13:14:54
548656985964946
566
9.2060
XLON
26/05/2022
13:15:18
548656985965024
224
9.2020
BATE
26/05/2022
13:15:20
030000UL3
234
9.2020
XLON
26/05/2022
13:15:20
548656985965026
20
9.2020
XLON
26/05/2022
13:15:20
548656985965027
494
9.2020
XLON
26/05/2022
13:15:20
548656985965028
380
9.2020
BATE
26/05/2022
13:15:20
030000UL4
932
9.2040
XLON
26/05/2022
13:16:23
548656985965147
11
9.2040
XLON
26/05/2022
13:16:23
548656985965148
348
9.2040
XLON
26/05/2022
13:16:23
548656985965149
440
9.2040
XLON
26/05/2022
13:16:23
548656985965150
369
9.2040
XLON
26/05/2022
13:16:23
548656985965151
300
9.2060
XLON
26/05/2022
13:16:23
548656985965152
201
9.2060
XLON
26/05/2022
13:16:23
548656985965153
300
9.2040
XLON
26/05/2022
13:17:02
548656985965205
369
9.2040
XLON
26/05/2022
13:17:02
548656985965206
280
9.2040
XLON
26/05/2022
13:17:02
548656985965207
233
9.2020
BATE
26/05/2022
13:17:13
030000UPJ
191
9.2020
BATE
26/05/2022
13:17:13
030000UPK
15
9.2020
BATE
26/05/2022
13:17:13
030000UPL
128
9.2020
BATE
26/05/2022
13:17:13
030000UPM
81
9.2020
BATE
26/05/2022
13:17:13
030000UPN
18
9.2020
BATE
26/05/2022
13:17:13
030000UPO
142
9.2020
BATE
26/05/2022
13:17:13
030000UPP
223
9.2040
XLON
26/05/2022
13:17:15
548656985965256
300
9.2060
XLON
26/05/2022
13:18:45
548656985965395
369
9.2060
XLON
26/05/2022
13:18:45
548656985965396
360
9.2060
XLON
26/05/2022
13:18:45
548656985965397
931
9.2060
XLON
26/05/2022
13:18:45
548656985965398
436
9.2040
XLON
26/05/2022
13:19:18
548656985965428
911
9.2020
XLON
26/05/2022
13:19:41
548656985965431
38
9.2020
XLON
26/05/2022
13:19:52
548656985965444
491
9.2000
XLON
26/05/2022
13:19:56
548656985965452
440
9.1980
XLON
26/05/2022
13:20:10
548656985965511
369
9.1980
XLON
26/05/2022
13:20:10
548656985965512
132
9.1980
XLON
26/05/2022
13:20:10
548656985965513
1,155
9.1980
XLON
26/05/2022
13:24:01
548656985965850
381
9.1980
TRQX
26/05/2022
13:24:01
548656918846733
300
9.2060
XLON
26/05/2022
13:24:11
548656985965899
369
9.2060
XLON
26/05/2022
13:24:11
548656985965900
360
9.2060
XLON
26/05/2022
13:24:11
548656985965901
179
9.2060
XLON
26/05/2022
13:24:11
548656985965902
377
9.2060
XLON
26/05/2022
13:24:11
548656985965903
332
9.2060
XLON
26/05/2022
13:24:12
548656985965909
265
9.2060
XLON
26/05/2022
13:24:12
548656985965910
197
9.2060
XLON
26/05/2022
13:24:12
548656985965911
300
9.2060
XLON
26/05/2022
13:24:34
548656985965942
369
9.2060
XLON
26/05/2022
13:24:34
548656985965943
330
9.2060
XLON
26/05/2022
13:24:34
548656985965944
360
9.2060
XLON
26/05/2022
13:24:34
548656985965945
463
9.2060
XLON
26/05/2022
13:24:34
548656985965946
363
9.2060
XLON
26/05/2022
13:24:34
548656985965947
7
9.2080
XLON
26/05/2022
13:27:18
548656985966101
34
9.2080
XLON
26/05/2022
13:28:50
548656985966140
136
9.2080
XLON
26/05/2022
13:29:26
548656985966159
688
9.2060
XLON
26/05/2022
13:30:03
548656985966237
46
9.2060
BATE
26/05/2022
13:30:03
030000VRZ
594
9.2060
BATE
26/05/2022
13:30:03
030000VS0
240
9.2060
XLON
26/05/2022
13:30:03
548656985966245
1,032
9.2060
XLON
26/05/2022
13:30:08
548656985966265
909
9.2020
XLON
26/05/2022
13:30:08
548656985966301
726
9.2020
XLON
26/05/2022
13:30:08
548656985966356
107
9.2020
XLON
26/05/2022
13:30:08
548656985966357
107
9.2040
XLON
26/05/2022
13:30:08
548656985966358
11
9.1840
TRQX
26/05/2022
13:30:12
548656918847386
175
9.1820
XLON
26/05/2022
13:30:13
548656985966758
370
9.1880
XLON
26/05/2022
13:30:26
548656985966961
367
9.2020
XLON
26/05/2022
13:30:45
548656985967073
876
9.1960
TRQX
26/05/2022
13:32:07
548656918847664
187
9.1920
BATE
26/05/2022
13:32:08
030000WCC
187
9.1940
BATE
26/05/2022
13:32:08
030000WCD
98
9.1940
BATE
26/05/2022
13:32:08
030000WCE
187
9.1960
BATE
26/05/2022
13:32:08
030000WCF
369
9.1900
XLON
26/05/2022
13:32:08
548656985967272
360
9.1900
XLON
26/05/2022
13:32:08
548656985967273
100
9.1860
TRQX
26/05/2022
13:32:09
548656918847685
195
9.1860
TRQX
26/05/2022
13:32:09
548656918847686
187
9.1860
TRQX
26/05/2022
13:32:09
548656918847687
919
9.1900
BATE
26/05/2022
13:32:17
030000WDQ
360
9.1920
XLON
26/05/2022
13:32:17
548656985967314
369
9.1920
XLON
26/05/2022
13:32:17
548656985967315
332
9.1920
XLON
26/05/2022
13:32:18
548656985967320
85
9.1920
XLON
26/05/2022
13:32:18
548656985967321
369
9.1920
XLON
26/05/2022
13:32:18
548656985967322
360
9.1920
XLON
26/05/2022
13:32:18
548656985967323
265
9.1920
XLON
26/05/2022
13:32:18
548656985967324
57
9.1920
XLON
26/05/2022
13:32:20
548656985967331
134
9.1920
XLON
26/05/2022
13:32:20
548656985967332
81
9.1920
XLON
26/05/2022
13:32:20
548656985967333
369
9.1920
XLON
26/05/2022
13:32:20
548656985967334
360
9.1920
XLON
26/05/2022
13:32:20
548656985967335
260
9.1920
BATE
26/05/2022
13:32:21
030000WEB
369
9.1920
XLON
26/05/2022
13:32:21
548656985967352
360
9.1920
XLON
26/05/2022
13:32:21
548656985967353
259
9.1920
BATE
26/05/2022
13:32:30
030000WEI
187
9.1920
BATE
26/05/2022
13:32:30
030000WEJ
100
9.1920
BATE
26/05/2022
13:32:30
030000WEK
69
9.1920
XLON
26/05/2022
13:32:30
548656985967364
360
9.1920
XLON
26/05/2022
13:32:30
548656985967365
369
9.1920
XLON
26/05/2022
13:32:30
548656985967366
565
9.1920
XLON
26/05/2022
13:32:32
548656985967367
172
9.1920
XLON
26/05/2022
13:32:34
548656985967369
197
9.1920
BATE
26/05/2022
13:32:41
030000WF2
3
9.1920
BATE
26/05/2022
13:33:05
030000WFO
11
9.1920
BATE
26/05/2022
13:33:11
030000WFP
859
9.1900
XLON
26/05/2022
13:33:45
548656985967430
615
9.1900
XLON
26/05/2022
13:33:45
548656985967431
468
9.1880
XLON
26/05/2022
13:34:00
548656985967446
1,122
9.1880
XLON
26/05/2022
13:34:00
548656985967447
586
9.1880
XLON
26/05/2022
13:34:04
548656985967466
264
9.1880
XLON
26/05/2022
13:34:04
548656985967467
353
9.1880
XLON
26/05/2022
13:34:04
548656985967468
139
9.1880
BATE
26/05/2022
13:34:05
030000WHU
470
9.1880
XLON
26/05/2022
13:34:07
548656985967477
13
9.1880
BATE
26/05/2022
13:34:10
030000WI0
42
9.1880
BATE
26/05/2022
13:34:10
030000WI1
59
9.1920
XLON
26/05/2022
13:34:37
548656985967514
384
9.1920
XLON
26/05/2022
13:34:37
548656985967515
254
9.1920
XLON
26/05/2022
13:34:41
548656985967516
369
9.1920
XLON
26/05/2022
13:34:41
548656985967517
360
9.1920
XLON
26/05/2022
13:34:41
548656985967518
100
9.1920
XLON
26/05/2022
13:34:43
548656985967521
583
9.1880
XLON
26/05/2022
13:35:46
548656985967582
154
9.1860
XLON
26/05/2022
13:35:46
548656985967589
187
9.1880
BATE
26/05/2022
13:35:46
030000WNA
187
9.1880
BATE
26/05/2022
13:35:46
030000WNB
197
9.1880
BATE
26/05/2022
13:35:46
030000WNC
100
9.1900
BATE
26/05/2022
13:35:46
030000WND
187
9.1900
BATE
26/05/2022
13:35:46
030000WNE
197
9.1900
BATE
26/05/2022
13:35:46
030000WNF
100
9.1860
BATE
26/05/2022
13:35:46
030000WNG
440
9.1880
XLON
26/05/2022
13:35:46
548656985967586
363
9.1880
XLON
26/05/2022
13:35:46
548656985967587
644
9.1860
XLON
26/05/2022
13:35:46
548656985967588
4
9.1860
BATE
26/05/2022
13:35:51
030000WNU
11
9.1860
BATE
26/05/2022
13:35:51
030000WNV
43
9.1860
BATE
26/05/2022
13:35:51
030000WNW
187
9.1860
BATE
26/05/2022
13:35:51
030000WNX
326
9.1860
XLON
26/05/2022
13:35:51
548656985967598
556
9.1840
BATE
26/05/2022
13:35:52
030000WNY
33
9.1840
BATE
26/05/2022
13:35:57
030000WO0
478
9.1840
BATE
26/05/2022
13:38:08
030000WRX
78
9.1840
BATE
26/05/2022
13:38:08
030000WRY
9
9.1900
BATE
26/05/2022
13:39:57
030000WWK
27
9.1960
XLON
26/05/2022
13:45:24
548656985968241
181
9.1960
XLON
26/05/2022
13:45:24
548656985968242
1,501
9.1940
XLON
26/05/2022
13:45:28
548656985968250
79
9.1940
BATE
26/05/2022
13:45:28
030000XEJ
197
9.1940
BATE
26/05/2022
13:45:28
030000XEK
187
9.1940
BATE
26/05/2022
13:45:28
030000XEL
319
9.1940
XLON
26/05/2022
13:45:28
548656985968253
360
9.1940
XLON
26/05/2022
13:45:28
548656985968254
369
9.1940
XLON
26/05/2022
13:45:28
548656985968255
680
9.1920
TRQX
26/05/2022
13:45:42
548656918848795
1,182
9.1920
XLON
26/05/2022
13:45:42
548656985968273
844
9.1920
BATE
26/05/2022
13:46:03
030000XHR
611
9.1920
XLON
26/05/2022
13:46:03
548656985968354
729
9.1920
XLON
26/05/2022
13:46:03
548656985968355
491
9.1920
TRQX
26/05/2022
13:46:03
548656918848830
611
9.1920
XLON
26/05/2022
13:46:08
548656985968359
701
9.1900
XLON
26/05/2022
13:46:17
548656985968410
75
9.1900
XLON
26/05/2022
13:46:17
548656985968411
47
9.1900
BATE
26/05/2022
13:47:34
030000XOE
68
9.1900
BATE
26/05/2022
13:47:34
030000XOF
176
9.1900
BATE
26/05/2022
13:47:34
030000XOG
198
9.1900
BATE
26/05/2022
13:47:34
030000XOH
1,259
9.1900
XLON
26/05/2022
13:47:34
548656985968554
798
9.1900
TRQX
26/05/2022
13:47:34
548656918848965
19
9.1900
TRQX
26/05/2022
13:47:34
548656918848966
166
9.1900
TRQX
26/05/2022
13:47:34
548656918848967
728
9.1900
XLON
26/05/2022
13:47:34
548656985968555
440
9.1900
XLON
26/05/2022
13:47:34
548656985968556
264
9.1900
XLON
26/05/2022
13:47:34
548656985968557
463
9.1900
XLON
26/05/2022
13:47:34
548656985968558
300
9.1920
XLON
26/05/2022
13:47:34
548656985968559
369
9.1920
XLON
26/05/2022
13:47:34
548656985968560
360
9.1920
XLON
26/05/2022
13:47:34
548656985968561
145
9.1920
XLON
26/05/2022
13:47:34
548656985968562
264
9.1920
XLON
26/05/2022
13:47:34
548656985968563
349
9.1920
XLON
26/05/2022
13:47:34
548656985968564
1,532
9.1880
XLON
26/05/2022
13:47:34
548656985968565
197
9.1880
BATE
26/05/2022
13:47:35
030000XOM
187
9.1880
BATE
26/05/2022
13:47:35
030000XON
100
9.1860
BATE
26/05/2022
13:47:35
030000XOO
187
9.1860
BATE
26/05/2022
13:47:35
030000XOP
197
9.1860
BATE
26/05/2022
13:47:35
030000XOQ
45
9.1860
BATE
26/05/2022
13:47:36
030000XOV
153
9.1860
BATE
26/05/2022
13:47:36
030000XOW
335
9.1860
BATE
26/05/2022
13:47:37
030000XP6
197
9.1860
BATE
26/05/2022
13:47:37
030000XP9
15
9.1860
BATE
26/05/2022
13:47:38
030000XPB
26
9.1860
BATE
26/05/2022
13:47:38
030000XPC
328
9.1860
XLON
26/05/2022
13:47:39
548656985968573
31
9.1860
XLON
26/05/2022
13:47:39
548656985968574
369
9.1860
XLON
26/05/2022
13:47:39
548656985968575
360
9.1860
XLON
26/05/2022
13:47:39
548656985968576
145
9.1860
XLON
26/05/2022
13:47:39
548656985968577
187
9.1860
BATE
26/05/2022
13:47:39
030000XPD
197
9.1860
BATE
26/05/2022
13:47:39
030000XPE
197
9.1860
BATE
26/05/2022
13:47:41
030000XPG
314
9.1860
XLON
26/05/2022
13:47:41
548656985968587
360
9.1860
XLON
26/05/2022
13:47:41
548656985968588
7
9.1860
BATE
26/05/2022
13:47:42
030000XPH
100
9.1860
BATE
26/05/2022
13:47:42
030000XPI
197
9.1860
BATE
26/05/2022
13:47:42
030000XPJ
380
9.1860
XLON
26/05/2022
13:47:42
548656985968592
369
9.1860
XLON
26/05/2022
13:47:42
548656985968593
360
9.1860
XLON
26/05/2022
13:47:42
548656985968594
147
9.1860
XLON
26/05/2022
13:47:42
548656985968595
99
9.1860
XLON
26/05/2022
13:47:42
548656985968596
85
9.1860
XLON
26/05/2022
13:47:42
548656985968597
147
9.1860
XLON
26/05/2022
13:47:42
548656985968598
369
9.1860
XLON
26/05/2022
13:47:42
548656985968599
360
9.1860
XLON
26/05/2022
13:47:42
548656985968600
477
9.1860
XLON
26/05/2022
13:47:42
548656985968601
52
9.1860
BATE
26/05/2022
13:47:42
030000XPQ
100
9.1860
BATE
26/05/2022
13:47:42
030000XPR
31
9.1880
XLON
26/05/2022
13:47:49
548656985968618
1,422
9.1820
XLON
26/05/2022
13:48:39
548656985968735
100
9.1840
BATE
26/05/2022
13:48:39
030000XUH
197
9.1860
BATE
26/05/2022
13:48:39
030000XUI
87
9.1860
BATE
26/05/2022
13:48:39
030000XUJ
360
9.1860
XLON
26/05/2022
13:48:39
548656985968736
369
9.1860
XLON
26/05/2022
13:48:39
548656985968737
246
9.1860
XLON
26/05/2022
13:48:39
548656985968738
26
9.1840
BATE
26/05/2022
13:48:44
030000XUM
11
9.1900
BATE
26/05/2022
13:50:35
030000Y0X
187
9.1900
BATE
26/05/2022
13:51:04
030000Y1T
197
9.1900
BATE
26/05/2022
13:51:04
030000Y1U
100
9.1900
BATE
26/05/2022
13:51:04
030000Y1V
384
9.1880
XLON
26/05/2022
13:51:05
548656985968914
1,026
9.1880
XLON
26/05/2022
13:51:05
548656985968915
384
9.1860
XLON
26/05/2022
13:51:05
548656985968922
568
9.1860
BATE
26/05/2022
13:51:06
030000Y1Y
628
9.1860
XLON
26/05/2022
13:51:08
548656985968924
85
9.1860
XLON
26/05/2022
13:51:08
548656985968925
361
9.1860
XLON
26/05/2022
13:51:08
548656985968926
301
9.1860
XLON
26/05/2022
13:51:08
548656985968927
197
9.1860
BATE
26/05/2022
13:51:09
030000Y26
178
9.1860
XLON
26/05/2022
13:51:09
548656985968932
369
9.1860
XLON
26/05/2022
13:51:09
548656985968933
346
9.1860
XLON
26/05/2022
13:51:10
548656985968945
187
9.1860
BATE
26/05/2022
13:51:11
030000Y2F
300
9.1860
XLON
26/05/2022
13:53:11
548656985969135
99
9.1860
XLON
26/05/2022
13:53:11
548656985969136
467
9.1860
XLON
26/05/2022
13:53:16
548656985969149
258
9.1860
XLON
26/05/2022
13:53:16
548656985969150
149
9.1880
TRQX
26/05/2022
13:53:33
548656918849435
174
9.1880
TRQX
26/05/2022
13:53:33
548656918849436
197
9.1880
BATE
26/05/2022
13:53:34
030000YA0
187
9.1880
BATE
26/05/2022
13:53:34
030000YA1
197
9.1900
XLON
26/05/2022
13:53:34
548656985969215
440
9.1900
XLON
26/05/2022
13:53:34
548656985969216
452
9.1900
XLON
26/05/2022
13:53:34
548656985969217
404
9.1900
XLON
26/05/2022
13:53:34
548656985969218
300
9.1960
XLON
26/05/2022
13:53:53
548656985969254
1,003
9.1960
XLON
26/05/2022
13:54:55
548656985969333
452
9.1940
XLON
26/05/2022
13:54:55
548656985969344
300
9.1940
XLON
26/05/2022
13:54:55
548656985969345
404
9.1940
XLON
26/05/2022
13:54:55
548656985969346
264
9.1940
XLON
26/05/2022
13:54:55
548656985969347
440
9.1960
XLON
26/05/2022
13:54:55
548656985969348
265
9.1960
XLON
26/05/2022
13:54:55
548656985969349
404
9.1960
XLON
26/05/2022
13:54:55
548656985969350
452
9.1960
XLON
26/05/2022
13:54:55
548656985969351
264
9.1960
XLON
26/05/2022
13:54:55
548656985969352
189
9.1960
XLON
26/05/2022
13:54:55
548656985969353
366
9.1960
XLON
26/05/2022
13:54:55
548656985969354
254
9.1960
XLON
26/05/2022
13:54:55
548656985969355
781
9.1940
XLON
26/05/2022
13:54:55
548656985969365
187
9.1940
BATE
26/05/2022
13:54:59
030000YDZ
100
9.1940
BATE
26/05/2022
13:54:59
030000YE0
197
9.1940
BATE
26/05/2022
13:54:59
030000YE1
132
9.1940
BATE
26/05/2022
13:54:59
030000YE2
38
9.1940
BATE
26/05/2022
13:55:00
030000YE7
139
9.1940
BATE
26/05/2022
13:55:00
030000YE8
100
9.1940
BATE
26/05/2022
13:55:00
030000YE9
187
9.1940
BATE
26/05/2022
13:55:00
030000YEA
56
9.1940
BATE
26/05/2022
13:55:00
030000YEB
88
9.1940
BATE
26/05/2022
13:55:00
030000YEC
440
9.1920
XLON
26/05/2022
13:55:00
548656985969369
39
9.1920
XLON
26/05/2022
13:55:00
548656985969370
187
9.1920
BATE
26/05/2022
13:55:06
030000YF1
197
9.1920
BATE
26/05/2022
13:55:06
030000YF2
187
9.1920
BATE
26/05/2022
13:55:06
030000YF9
187
9.1920
BATE
26/05/2022
13:55:07
030000YFD
197
9.1920
BATE
26/05/2022
13:55:07
030000YFE
187
9.1920
BATE
26/05/2022
13:55:08
030000YFJ
197
9.1920
BATE
26/05/2022
13:55:09
030000YFR
187
9.1920
BATE
26/05/2022
13:55:09
030000YFS
338
9.1920
XLON
26/05/2022
13:55:10
548656985969384
328
9.1920
XLON
26/05/2022
13:55:22
548656985969398
328
9.1920
XLON
26/05/2022
13:55:34
548656985969406
171
9.1920
XLON
26/05/2022
13:55:46
548656985969416
342
9.1920
XLON
26/05/2022
13:55:51
548656985969417
29
9.1920
XLON
26/05/2022
13:56:01
548656985969436
14
9.1920
BATE
26/05/2022
13:56:19
030000YJE
1,493
9.1900
XLON
26/05/2022
13:56:22
548656985969457
81
9.1900
BATE
26/05/2022
13:56:22
030000YJM
337
9.1900
BATE
26/05/2022
13:56:22
030000YJN
440
9.1900
XLON
26/05/2022
13:56:23
548656985969458
205
9.1920
XLON
26/05/2022
13:56:23
548656985969459
404
9.1920
XLON
26/05/2022
13:56:23
548656985969460
153
9.1920
XLON
26/05/2022
13:56:23
548656985969461
605
9.1920
BATE
26/05/2022
13:57:39
030000YOJ
300
9.1940
XLON
26/05/2022
13:57:39
548656985969559
248
9.1940
XLON
26/05/2022
13:57:39
548656985969560
275
9.2000
BATE
26/05/2022
14:00:26
030000YY0
1,378
9.2000
XLON
26/05/2022
14:00:26
548656985969792
251
9.2000
BATE
26/05/2022
14:00:26
030000YY1
36
9.2000
BATE
26/05/2022
14:00:26
030000YY2
1,363
9.1980
XLON
26/05/2022
14:01:03
548656985969803
440
9.1980
XLON
26/05/2022
14:01:04
548656985969809
705
9.1980
XLON
26/05/2022
14:01:04
548656985969810
144
9.1980
XLON
26/05/2022
14:01:04
548656985969811
359
9.1980
XLON
26/05/2022
14:01:04
548656985969812
265
9.1980
XLON
26/05/2022
14:01:04
548656985969813
264
9.1980
XLON
26/05/2022
14:01:04
548656985969814
192
9.1980
XLON
26/05/2022
14:01:07
548656985969824
85
9.1980
XLON
26/05/2022
14:01:07
548656985969825
39
9.1980
XLON
26/05/2022
14:01:07
548656985969826
58
9.1980
XLON
26/05/2022
14:01:09
548656985969827
263
9.1960
XLON
26/05/2022
14:01:10
548656985969830
383
9.1960
XLON
26/05/2022
14:01:10
548656985969832
883
9.1940
TRQX
26/05/2022
14:01:23
548656918850154
100
9.1940
TRQX
26/05/2022
14:01:23
548656918850155
300
9.1960
XLON
26/05/2022
14:03:56
548656985970043
317
9.1960
XLON
26/05/2022
14:03:58
548656985970049
1,083
9.1960
XLON
26/05/2022
14:04:07
548656985970058
300
9.1980
XLON
26/05/2022
14:04:07
548656985970059
360
9.1980
XLON
26/05/2022
14:04:07
548656985970060
404
9.1980
XLON
26/05/2022
14:04:07
548656985970061
619
9.1980
XLON
26/05/2022
14:04:07
548656985970062
356
9.1980
XLON
26/05/2022
14:04:07
548656985970063
254
9.1980
XLON
26/05/2022
14:04:07
548656985970064
463
9.1980
XLON
26/05/2022
14:04:07
548656985970065
390
9.1940
XLON
26/05/2022
14:04:09
548656985970067
18
9.1920
XLON
26/05/2022
14:05:03
548656985970125
807
9.1920
XLON
26/05/2022
14:05:03
548656985970126
44
9.1920
XLON
26/05/2022
14:05:03
548656985970127
7
9.1920
XLON
26/05/2022
14:05:03
548656985970128
187
9.1920
BATE
26/05/2022
14:05:04
030000ZC5
219
9.1900
XLON
26/05/2022
14:05:22
548656985970194
180
9.1900
XLON
26/05/2022
14:05:22
548656985970195
146
9.1900
BATE
26/05/2022
14:05:29
030000ZFH
197
9.1900
BATE
26/05/2022
14:07:00
030000ZJ9
187
9.1900
BATE
26/05/2022
14:07:00
030000ZJA
1,239
9.1880
XLON
26/05/2022
14:07:02
548656985970295
26
9.1900
BATE
26/05/2022
14:07:05
030000ZJQ
187
9.1900
BATE
26/05/2022
14:07:05
030000ZJR
197
9.1900
BATE
26/05/2022
14:07:05
030000ZJS
187
9.1900
BATE
26/05/2022
14:07:09
030000ZJT
197
9.1900
BATE
26/05/2022
14:07:09
030000ZJU
187
9.1900
BATE
26/05/2022
14:07:11
030000ZJY
197
9.1900
BATE
26/05/2022
14:07:11
030000ZJZ
187
9.1900
BATE
26/05/2022
14:07:13
030000ZKD
197
9.1900
BATE
26/05/2022
14:07:13
030000ZKE
187
9.1900
BATE
26/05/2022
14:07:14
030000ZKQ
197
9.1900
BATE
26/05/2022
14:07:14
030000ZKR
197
9.1900
BATE
26/05/2022
14:07:15
030000ZKV
187
9.1900
BATE
26/05/2022
14:07:15
030000ZKW
197
9.1900
BATE
26/05/2022
14:07:16
030000ZKX
187
9.1900
BATE
26/05/2022
14:07:17
030000ZL5
197
9.1900
BATE
26/05/2022
14:07:17
030000ZL6
187
9.1900
BATE
26/05/2022
14:07:18
030000ZL7
197
9.1900
BATE
26/05/2022
14:07:21
030000ZL8
197
9.1900
BATE
26/05/2022
14:07:22
030000ZLJ
197
9.1900
BATE
26/05/2022
14:07:23
030000ZLK
187
9.1900
BATE
26/05/2022
14:07:27
030000ZLX
197
9.1900
BATE
26/05/2022
14:07:27
030000ZLY
404
9.1880
XLON
26/05/2022
14:07:38
548656985970314
300
9.1880
XLON
26/05/2022
14:08:29
548656985970454
404
9.1880
XLON
26/05/2022
14:08:29
548656985970455
464
9.1880
XLON
26/05/2022
14:08:29
548656985970456
302
9.1860
XLON
26/05/2022
14:08:29
548656985970457
993
9.1860
XLON
26/05/2022
14:08:29
548656985970458
100
9.1860
BATE
26/05/2022
14:08:29
030000ZOL
100
9.1860
TRQX
26/05/2022
14:08:29
548656918850829
27
9.1860
BATE
26/05/2022
14:08:30
030000ZOM
516
9.1860
BATE
26/05/2022
14:08:30
030000ZON
187
9.1840
TRQX
26/05/2022
14:08:40
548656918850874
258
9.1840
XLON
26/05/2022
14:08:40
548656985970468
548
9.1840
XLON
26/05/2022
14:08:40
548656985970469
14
9.1840
TRQX
26/05/2022
14:08:45
548656918850882
13
9.1840
TRQX
26/05/2022
14:08:45
548656918850883
265
9.1840
XLON
26/05/2022
14:08:59
548656985970530
190
9.1840
XLON
26/05/2022
14:09:04
548656985970533
195
9.1840
TRQX
26/05/2022
14:09:07
548656918850920
57
9.1840
XLON
26/05/2022
14:09:07
548656985970542
110
9.1840
TRQX
26/05/2022
14:09:17
548656918850928
30
9.1840
XLON
26/05/2022
14:09:17
548656985970555
360
9.1820
XLON
26/05/2022
14:09:17
548656985970556
744
9.1840
TRQX
26/05/2022
14:09:17
548656918850931
380
9.1800
XLON
26/05/2022
14:09:17
548656985970559
220
9.1820
TRQX
26/05/2022
14:09:18
548656918850933
100
9.1820
TRQX
26/05/2022
14:09:18
548656918850934
444
9.1820
TRQX
26/05/2022
14:09:21
548656918850941
1,550
9.1800
XLON
26/05/2022
14:09:21
548656985970562
88
9.1820
BATE
26/05/2022
14:09:31
030000ZTA
249
9.1820
BATE
26/05/2022
14:09:31
030000ZTB
748
9.1780
XLON
26/05/2022
14:10:05
548656985970622
321
9.1760
XLON
26/05/2022
14:10:11
548656985970630
18
9.1740
BATE
26/05/2022
14:10:13
030000ZVG
94
9.1740
BATE
26/05/2022
14:10:13
030000ZVH
816
9.1720
XLON
26/05/2022
14:10:47
548656985970679
11
9.1700
XLON
26/05/2022
14:10:49
548656985970693
721
9.1700
XLON
26/05/2022
14:10:49
548656985970694
100
9.1720
BATE
26/05/2022
14:10:52
030000ZXJ
197
9.1720
BATE
26/05/2022
14:10:52
030000ZXK
187
9.1720
BATE
26/05/2022
14:10:52
030000ZXL
360
9.1700
XLON
26/05/2022
14:11:30
548656985970739
138
9.1700
XLON
26/05/2022
14:11:30
548656985970740
445
9.1740
XLON
26/05/2022
14:13:06
548656985970869
300
9.1740
XLON
26/05/2022
14:13:18
548656985970873
465
9.1740
XLON
26/05/2022
14:13:18
548656985970874
314
9.1760
BATE
26/05/2022
14:13:52
030001079
2
9.1760
BATE
26/05/2022
14:13:52
03000107A
274
9.1760
BATE
26/05/2022
14:13:52
03000107B
162
9.1740
XLON
26/05/2022
14:13:54
548656985970900
355
9.1740
XLON
26/05/2022
14:13:59
548656985970907
368
9.1740
XLON
26/05/2022
14:14:22
548656985970921
7
9.1760
TRQX
26/05/2022
14:14:46
548656918851324
195
9.1760
TRQX
26/05/2022
14:14:46
548656918851325
125
9.1760
TRQX
26/05/2022
14:14:46
548656918851326
1,021
9.1720
XLON
26/05/2022
14:15:04
548656985970993
10
9.1720
XLON
26/05/2022
14:15:04
548656985970994
454
9.1720
XLON
26/05/2022
14:15:04
548656985970995
1,525
9.1720
XLON
26/05/2022
14:15:15
548656985971036
197
9.1700
BATE
26/05/2022
14:16:02
0300010EJ
187
9.1700
BATE
26/05/2022
14:16:02
0300010EK
20
9.1700
BATE
26/05/2022
14:16:03
0300010EP
15
9.1700
BATE
26/05/2022
14:16:05
0300010EU
26
9.1700
BATE
26/05/2022
14:16:05
0300010EV
10
9.1700
BATE
26/05/2022
14:16:05
0300010EW
88
9.1700
BATE
26/05/2022
14:16:10
0300010FF
187
9.1700
BATE
26/05/2022
14:16:23
0300010GX
1,276
9.1700
XLON
26/05/2022
14:18:39
548656985971306
604
9.1700
BATE
26/05/2022
14:18:44
0300010R3
29
9.1700
XLON
26/05/2022
14:18:45
548656985971356
12
9.1700
XLON
26/05/2022
14:18:45
548656985971357
1,158
9.1700
XLON
26/05/2022
14:18:57
548656985971381
1,114
9.1700
XLON
26/05/2022
14:19:21
548656985971399
360
9.1720
XLON
26/05/2022
14:19:21
548656985971400
369
9.1720
XLON
26/05/2022
14:19:21
548656985971401
300
9.1720
XLON
26/05/2022
14:19:21
548656985971402
377
9.1720
XLON
26/05/2022
14:19:21
548656985971403
147
9.1680
XLON
26/05/2022
14:19:48
548656985971448
454
9.1680
XLON
26/05/2022
14:19:48
548656985971449
196
9.1680
BATE
26/05/2022
14:21:00
03000110V
134
9.1680
BATE
26/05/2022
14:21:00
03000110W
185
9.1680
BATE
26/05/2022
14:21:00
03000110X
1,192
9.1680
XLON
26/05/2022
14:22:42
548656985971644
277
9.1680
XLON
26/05/2022
14:22:42
548656985971645
195
9.1700
TRQX
26/05/2022
14:24:14
548656918852260
261
9.1700
TRQX
26/05/2022
14:24:14
548656918852261
187
9.1700
BATE
26/05/2022
14:24:14
0300011EO
197
9.1700
BATE
26/05/2022
14:24:14
0300011EP
300
9.1700
XLON
26/05/2022
14:24:19
548656985971781
400
9.1700
BATE
26/05/2022
14:25:17
0300011IS
470
9.1700
TRQX
26/05/2022
14:25:17
548656918852321
373
9.1740
TRQX
26/05/2022
14:27:37
548656918852590
1,343
9.1740
XLON
26/05/2022
14:27:37
548656985972016
195
9.1740
TRQX
26/05/2022
14:27:37
548656918852591
100
9.1740
TRQX
26/05/2022
14:27:37
548656918852592
78
9.1740
TRQX
26/05/2022
14:27:37
548656918852593
265
9.1740
XLON
26/05/2022
14:27:37
548656985972019
607
9.1740
XLON
26/05/2022
14:27:37
548656985972020
366
9.1740
XLON
26/05/2022
14:27:37
548656985972021
300
9.1760
XLON
26/05/2022
14:27:43
548656985972036
366
9.1760
XLON
26/05/2022
14:27:43
548656985972037
465
9.1760
XLON
26/05/2022
14:27:43
548656985972038
835
9.1760
XLON
26/05/2022
14:27:43
548656985972039
172
9.1760
XLON
26/05/2022
14:28:09
548656985972068
112
9.1760
XLON
26/05/2022
14:28:12
548656985972070
761
9.1740
XLON
26/05/2022
14:28:21
548656985972074
690
9.1740
TRQX
26/05/2022
14:28:21
548656918852661
793
9.1740
XLON
26/05/2022
14:28:21
548656985972075
230
9.1740
TRQX
26/05/2022
14:28:21
548656918852666
100
9.1740
TRQX
26/05/2022
14:28:21
548656918852667
187
9.1740
TRQX
26/05/2022
14:28:21
548656918852668
43
9.1740
TRQX
26/05/2022
14:28:21
548656918852669
130
9.1740
TRQX
26/05/2022
14:28:21
548656918852670
300
9.1720
XLON
26/05/2022
14:28:21
548656985972081
369
9.1720
XLON
26/05/2022
14:28:21
548656985972082
366
9.1720
XLON
26/05/2022
14:28:21
548656985972083
360
9.1740
XLON
26/05/2022
14:28:21
548656985972084
159
9.1740
XLON
26/05/2022
14:28:21
548656985972085
197
9.1680
BATE
26/05/2022
14:28:21
0300011SX
100
9.1680
BATE
26/05/2022
14:28:21
0300011SY
164
9.1680
BATE
26/05/2022
14:28:21
0300011SZ
508
9.1680
TRQX
26/05/2022
14:28:44
548656918852722
1,444
9.1680
XLON
26/05/2022
14:28:44
548656985972115
72
9.1680
TRQX
26/05/2022
14:28:44
548656918852723
440
9.1680
XLON
26/05/2022
14:28:44
548656985972117
1,022
9.1660
XLON
26/05/2022
14:28:49
548656985972139
350
9.1660
XLON
26/05/2022
14:28:49
548656985972140
100
9.1680
TRQX
26/05/2022
14:29:31
548656918852812
187
9.1680
TRQX
26/05/2022
14:29:31
548656918852813
215
9.1680
BATE
26/05/2022
14:29:31
0300011X4
85
9.1680
TRQX
26/05/2022
14:29:31
548656918852814
106
9.1680
TRQX
26/05/2022
14:29:31
548656918852815
141
9.1680
TRQX
26/05/2022
14:29:31
548656918852816
22
9.1680
BATE
26/05/2022
14:29:31
0300011X2
535
9.1680
BATE
26/05/2022
14:29:31
0300011X3
22
9.1680
TRQX
26/05/2022
14:29:31
548656918852808
18
9.1680
XLON
26/05/2022
14:29:31
548656985972253
584
9.1680
TRQX
26/05/2022
14:29:31
548656918852809
470
9.1680
XLON
26/05/2022
14:29:31
548656985972254
314
9.1680
BATE
26/05/2022
14:29:51
0300011YK
187
9.1680
BATE
26/05/2022
14:29:51
0300011YL
283
9.1640
BATE
26/05/2022
14:30:04
03000122D
340
9.1640
TRQX
26/05/2022
14:30:04
548656918852890
11
9.1640
XLON
26/05/2022
14:30:04
548656985972375
187
9.1720
BATE
26/05/2022
14:30:35
03000129D
197
9.1720
BATE
26/05/2022
14:30:35
03000129E
618
9.1700
BATE
26/05/2022
14:30:36
03000129O
9
9.1700
XLON
26/05/2022
14:30:44
548656985972636
719
9.1700
XLON
26/05/2022
14:30:44
548656985972637
8
9.1700
XLON
26/05/2022
14:30:46
548656985972640
612
9.1700
BATE
26/05/2022
14:31:05
0300012DS
172
9.1700
XLON
26/05/2022
14:31:05
548656985972721
44
9.1700
XLON
26/05/2022
14:31:05
548656985972722
1,246
9.1700
XLON
26/05/2022
14:31:05
548656985972723
16
9.1700
BATE
26/05/2022
14:31:05
0300012DU
599
9.1700
BATE
26/05/2022
14:31:07
0300012DZ
194
9.1700
XLON
26/05/2022
14:31:07
548656985972726
576
9.1700
XLON
26/05/2022
14:31:07
548656985972727
197
9.1700
BATE
26/05/2022
14:31:07
0300012E2
187
9.1700
BATE
26/05/2022
14:31:07
0300012E3
201
9.1700
BATE
26/05/2022
14:31:07
0300012E4
369
9.1680
XLON
26/05/2022
14:31:07
548656985972732
360
9.1680
XLON
26/05/2022
14:31:07
548656985972733
210
9.1680
XLON
26/05/2022
14:31:07
548656985972734
369
9.1680
XLON
26/05/2022
14:31:07
548656985972738
360
9.1680
XLON
26/05/2022
14:31:07
548656985972739
138
9.1680
XLON
26/05/2022
14:31:07
548656985972740
264
9.1680
XLON
26/05/2022
14:31:07
548656985972741
85
9.1680
XLON
26/05/2022
14:31:07
548656985972742
312
9.1680
XLON
26/05/2022
14:31:07
548656985972743
53
9.1660
XLON
26/05/2022
14:31:08
548656985972752
38
9.1700
BATE
26/05/2022
14:31:30
0300012H9
33
9.1800
XLON
26/05/2022
14:32:15
548656985972974
258
9.1800
XLON
26/05/2022
14:32:15
548656985972975
472
9.1800
BATE
26/05/2022
14:32:26
0300012OV
593
9.1800
TRQX
26/05/2022
14:32:26
548656918853397
30
9.1800
XLON
26/05/2022
14:32:26
548656985973020
300
9.1800
BATE
26/05/2022
14:32:26
0300012OW
86
9.1800
BATE
26/05/2022
14:32:26
0300012OX
642
9.1780
XLON
26/05/2022
14:32:27
548656985973024
261
9.1780
XLON
26/05/2022
14:32:27
548656985973025
261
9.1780
XLON
26/05/2022
14:32:35
548656985973048
270
9.1780
XLON
26/05/2022
14:32:35
548656985973049
360
9.1760
BATE
26/05/2022
14:32:35
0300012PU
369
9.1780
XLON
26/05/2022
14:32:35
548656985973052
360
9.1780
XLON
26/05/2022
14:32:35
548656985973053
424
9.1780
XLON
26/05/2022
14:32:35
548656985973054
360
9.1780
XLON
26/05/2022
14:32:36
548656985973065
369
9.1780
XLON
26/05/2022
14:32:36
548656985973066
33
9.1780
XLON
26/05/2022
14:32:48
548656985973090
134
9.1780
BATE
26/05/2022
14:32:52
0300012QY
277
9.1780
BATE
26/05/2022
14:32:52
0300012QZ
794
9.1920
XLON
26/05/2022
14:34:09
548656985973435
300
9.1960
XLON
26/05/2022
14:35:00
548656985973563
300
9.2000
XLON
26/05/2022
14:35:51
548656985973877
386
9.2020
TRQX
26/05/2022
14:35:51
548656918854138
10
9.2000
XLON
26/05/2022
14:35:56
548656985973889
300
9.1980
XLON
26/05/2022
14:36:12
548656985973966
264
9.1980
XLON
26/05/2022
14:36:12
548656985973967
692
9.1980
XLON
26/05/2022
14:36:12
548656985973968
369
9.1980
XLON
26/05/2022
14:36:12
548656985973969
360
9.1980
XLON
26/05/2022
14:36:12
548656985973970
386
9.1980
XLON
26/05/2022
14:36:12
548656985973971
369
9.1920
XLON
26/05/2022
14:36:27
548656985974033
360
9.1920
XLON
26/05/2022
14:36:27
548656985974034
310
9.1920
XLON
26/05/2022
14:36:27
548656985974035
264
9.1920
XLON
26/05/2022
14:36:27
548656985974036
386
9.1920
XLON
26/05/2022
14:36:27
548656985974037
48
9.1900
BATE
26/05/2022
14:36:34
0300013I0
477
9.1900
BATE
26/05/2022
14:36:34
0300013I1
349
9.1880
BATE
26/05/2022
14:36:35
0300013IB
369
9.1900
XLON
26/05/2022
14:36:35
548656985974081
300
9.1900
XLON
26/05/2022
14:36:35
548656985974082
360
9.1900
XLON
26/05/2022
14:36:35
548656985974083
165
9.1900
XLON
26/05/2022
14:36:37
548656985974089
369
9.1900
XLON
26/05/2022
14:36:37
548656985974090
669
9.1900
TRQX
26/05/2022
14:36:37
548656918854354
814
9.1900
XLON
26/05/2022
14:36:38
548656985974093
165
9.1900
XLON
26/05/2022
14:36:38
548656985974094
300
9.1900
XLON
26/05/2022
14:36:48
548656985974122
369
9.1900
XLON
26/05/2022
14:36:48
548656985974123
360
9.1900
XLON
26/05/2022
14:36:48
548656985974124
424
9.1880
BATE
26/05/2022
14:36:52
0300013JA
230
9.1900
XLON
26/05/2022
14:36:55
548656985974164
390
9.1880
XLON
26/05/2022
14:37:01
548656985974209
347
9.1960
BATE
26/05/2022
14:37:35
0300013QG
558
9.1960
TRQX
26/05/2022
14:37:35
548656918854629
48
9.1940
BATE
26/05/2022
14:37:35
0300013QJ
32
9.1940
BATE
26/05/2022
14:37:35
0300013QK
22
9.1940
BATE
26/05/2022
14:37:35
0300013QL
32
9.1940
BATE
26/05/2022
14:37:35
0300013QM
99
9.1940
BATE
26/05/2022
14:37:35
0300013QN
148
9.1940
BATE
26/05/2022
14:37:35
0300013QO
12
9.1940
BATE
26/05/2022
14:37:40
0300013RB
166
9.1940
BATE
26/05/2022
14:37:40
0300013RC
320
9.1940
BATE
26/05/2022
14:37:40
0300013RD
426
9.1980
TRQX
26/05/2022
14:38:03
548656918854721
459
9.1980
TRQX
26/05/2022
14:38:03
548656918854727
195
9.1980
TRQX
26/05/2022
14:38:03
548656918854723
187
9.1980
TRQX
26/05/2022
14:38:03
548656918854724
44
9.1960
TRQX
26/05/2022
14:38:03
548656918854725
300
9.1980
XLON
26/05/2022
14:38:13
548656985974610
360
9.1980
XLON
26/05/2022
14:38:13
548656985974611
369
9.1980
XLON
26/05/2022
14:38:13
548656985974612
458
9.1960
TRQX
26/05/2022
14:38:14
548656918854788
927
9.2020
XLON
26/05/2022
14:38:48
548656985974886
451
9.2020
TRQX
26/05/2022
14:38:48
548656918854976
64
9.2020
TRQX
26/05/2022
14:38:48
548656918854977
41
9.2020
XLON
26/05/2022
14:38:48
548656985974896
886
9.2020
XLON
26/05/2022
14:38:48
548656985974897
874
9.2000
XLON
26/05/2022
14:39:03
548656985974967
1,161
9.1980
XLON
26/05/2022
14:39:13
548656985974999
300
9.1980
XLON
26/05/2022
14:39:13
548656985975000
360
9.1980
XLON
26/05/2022
14:39:13
548656985975001
183
9.1980
XLON
26/05/2022
14:39:13
548656985975002
647
9.1980
XLON
26/05/2022
14:39:13
548656985975003
267
9.1980
XLON
26/05/2022
14:39:16
548656985975051
360
9.1980
XLON
26/05/2022
14:39:16
548656985975052
369
9.1980
XLON
26/05/2022
14:39:16
548656985975053
85
9.1980
XLON
26/05/2022
14:39:16
548656985975054
481
9.1980
XLON
26/05/2022
14:39:16
548656985975055
382
9.1980
XLON
26/05/2022
14:39:16
548656985975056
264
9.1980
XLON
26/05/2022
14:39:16
548656985975057
85
9.1980
XLON
26/05/2022
14:39:16
548656985975058
198
9.1980
XLON
26/05/2022
14:39:16
548656985975059
75
9.1980
XLON
26/05/2022
14:39:18
548656985975069
360
9.1980
XLON
26/05/2022
14:39:18
548656985975070
382
9.1980
XLON
26/05/2022
14:39:24
548656985975111
369
9.1980
XLON
26/05/2022
14:39:24
548656985975112
360
9.1980
XLON
26/05/2022
14:39:24
548656985975113
382
9.1980
XLON
26/05/2022
14:39:25
548656985975126
369
9.1980
XLON
26/05/2022
14:39:25
548656985975127
360
9.1980
XLON
26/05/2022
14:39:25
548656985975128
121
9.1980
XLON
26/05/2022
14:39:26
548656985975140
656
9.1940
XLON
26/05/2022
14:39:44
548656985975196
500
9.1940
XLON
26/05/2022
14:39:44
548656985975198
354
9.1940
XLON
26/05/2022
14:39:44
548656985975199
642
9.1940
BATE
26/05/2022
14:39:44
03000148X
300
9.1980
XLON
26/05/2022
14:40:01
548656985975256
369
9.1980
XLON
26/05/2022
14:40:01
548656985975257
360
9.1980
XLON
26/05/2022
14:40:01
548656985975258
369
9.1980
XLON
26/05/2022
14:40:08
548656985975275
360
9.1980
XLON
26/05/2022
14:40:08
548656985975276
340
9.1980
XLON
26/05/2022
14:40:08
548656985975277
368
9.1980
XLON
26/05/2022
14:40:08
548656985975278
552
9.1940
BATE
26/05/2022
14:40:09
0300014B2
479
9.1940
XLON
26/05/2022
14:40:10
548656985975309
61
9.2000
BATE
26/05/2022
14:40:59
0300014FV
20
9.2000
BATE
26/05/2022
14:40:59
0300014FW
348
9.2000
BATE
26/05/2022
14:40:59
0300014FX
517
9.2000
XLON
26/05/2022
14:40:59
548656985975430
265
9.2000
XLON
26/05/2022
14:41:00
548656985975431
334
9.2000
XLON
26/05/2022
14:41:00
548656985975432
360
9.2000
XLON
26/05/2022
14:41:00
548656985975433
369
9.2000
XLON
26/05/2022
14:41:00
548656985975434
369
9.1980
XLON
26/05/2022
14:41:04
548656985975458
360
9.1980
XLON
26/05/2022
14:41:04
548656985975459
701
9.1980
XLON
26/05/2022
14:41:04
548656985975460
264
9.1980
XLON
26/05/2022
14:41:04
548656985975461
393
9.1980
XLON
26/05/2022
14:41:04
548656985975462
369
9.2000
XLON
26/05/2022
14:41:04
548656985975463
360
9.2000
XLON
26/05/2022
14:41:04
548656985975464
264
9.2000
XLON
26/05/2022
14:41:04
548656985975465
393
9.2000
XLON
26/05/2022
14:41:04
548656985975466
439
9.2000
XLON
26/05/2022
14:41:04
548656985975467
127
9.2000
XLON
26/05/2022
14:41:04
548656985975468
309
9.1960
XLON
26/05/2022
14:41:08
548656985975476
44
9.1960
TRQX
26/05/2022
14:41:08
548656918855386
69
9.1960
XLON
26/05/2022
14:41:08
548656985975477
321
9.1960
TRQX
26/05/2022
14:41:08
548656918855387
498
9.1960
XLON
26/05/2022
14:41:08
548656985975478
300
9.1960
XLON
26/05/2022
14:41:23
548656985975553
379
9.1960
XLON
26/05/2022
14:41:23
548656985975554
360
9.1960
XLON
26/05/2022
14:41:23
548656985975555
714
9.1940
XLON
26/05/2022
14:41:52
548656985975704
319
9.1940
TRQX
26/05/2022
14:41:52
548656918855499
496
9.1940
BATE
26/05/2022
14:41:52
0300014M2
1,158
9.1940
BATE
26/05/2022
14:41:53
0300014M4
1,147
9.1940
BATE
26/05/2022
14:41:53
0300014M3
379
9.1940
XLON
26/05/2022
14:41:55
548656985975733
360
9.1940
XLON
26/05/2022
14:41:55
548656985975734
1,056
9.1980
XLON
26/05/2022
14:42:05
548656985975796
428
9.1980
XLON
26/05/2022
14:42:05
548656985975797
11
9.1980
XLON
26/05/2022
14:42:12
548656985975817
15
9.1960
BATE
26/05/2022
14:42:16
0300014OZ
580
9.1960
BATE
26/05/2022
14:42:16
0300014P0
359
9.1960
TRQX
26/05/2022
14:42:16
548656918855585
10
9.1980
XLON
26/05/2022
14:42:24
548656985975828
64
9.1960
XLON
26/05/2022
14:42:40
548656985975867
753
9.1960
XLON
26/05/2022
14:42:40
548656985975868
360
9.1960
XLON
26/05/2022
14:42:40
548656985975878
379
9.1960
XLON
26/05/2022
14:42:40
548656985975879
78
9.1960
XLON
26/05/2022
14:42:40
548656985975880
678
9.1940
XLON
26/05/2022
14:42:40
548656985975881
379
9.1960
XLON
26/05/2022
14:42:40
548656985975882
360
9.1960
XLON
26/05/2022
14:42:40
548656985975883
180
9.1960
XLON
26/05/2022
14:42:40
548656985975884
11
9.2000
XLON
26/05/2022
14:43:10
548656985975982
24
9.2000
XLON
26/05/2022
14:43:10
548656985975983
659
9.1980
XLON
26/05/2022
14:43:46
548656985976088
300
9.2000
XLON
26/05/2022
14:43:46
548656985976089
379
9.2000
XLON
26/05/2022
14:43:46
548656985976090
360
9.2000
XLON
26/05/2022
14:43:46
548656985976091
182
9.2000
XLON
26/05/2022
14:43:51
548656985976125
430
9.2000
XLON
26/05/2022
14:43:51
548656985976126
360
9.2000
XLON
26/05/2022
14:43:51
548656985976127
379
9.2000
XLON
26/05/2022
14:43:51
548656985976128
390
9.2000
XLON
26/05/2022
14:43:51
548656985976129
171
9.2000
XLON
26/05/2022
14:43:52
548656985976137
360
9.2000
XLON
26/05/2022
14:43:52
548656985976138
1,056
9.2000
XLON
26/05/2022
14:43:52
548656985976139
1,004
9.2000
XLON
26/05/2022
14:43:52
548656985976140
509
9.1980
XLON
26/05/2022
14:43:56
548656985976149
204
9.1980
XLON
26/05/2022
14:43:56
548656985976150
450
9.1980
XLON
26/05/2022
14:43:59
548656985976153
263
9.1980
XLON
26/05/2022
14:43:59
548656985976154
808
9.1960
XLON
26/05/2022
14:44:08
548656985976178
324
9.1960
BATE
26/05/2022
14:44:08
03000150I
300
9.1980
XLON
26/05/2022
14:44:08
548656985976179
379
9.1980
XLON
26/05/2022
14:44:08
548656985976180
440
9.1980
XLON
26/05/2022
14:44:08
548656985976181
12
9.1980
XLON
26/05/2022
14:44:13
548656985976202
85
9.1980
XLON
26/05/2022
14:44:13
548656985976203
436
9.1980
XLON
26/05/2022
14:44:13
548656985976204
360
9.1980
XLON
26/05/2022
14:44:13
548656985976205
379
9.1980
XLON
26/05/2022
14:44:13
548656985976206
390
9.1980
XLON
26/05/2022
14:44:13
548656985976207
22
9.1980
XLON
26/05/2022
14:44:14
548656985976208
53
9.1980
XLON
26/05/2022
14:44:14
548656985976209
379
9.1940
XLON
26/05/2022
14:44:16
548656985976227
234
9.1940
XLON
26/05/2022
14:44:16
548656985976228
21
9.1940
XLON
26/05/2022
14:44:16
548656985976229
360
9.1940
XLON
26/05/2022
14:44:16
548656985976230
3
9.1940
XLON
26/05/2022
14:44:16
548656985976231
379
9.1940
XLON
26/05/2022
14:44:16
548656985976232
360
9.1940
XLON
26/05/2022
14:44:16
548656985976233
379
9.1940
XLON
26/05/2022
14:44:22
548656985976236
360
9.1940
XLON
26/05/2022
14:44:22
548656985976237
264
9.1940
XLON
26/05/2022
14:44:22
548656985976238
639
9.1940
XLON
26/05/2022
14:44:26
548656985976254
1,056
9.1940
XLON
26/05/2022
14:44:26
548656985976255
687
9.1940
XLON
26/05/2022
14:44:26
548656985976256
300
9.1940
XLON
26/05/2022
14:44:51
548656985976326
360
9.1940
XLON
26/05/2022
14:44:51
548656985976327
379
9.1940
XLON
26/05/2022
14:44:51
548656985976328
579
9.1920
BATE
26/05/2022
14:45:11
03000155O
557
9.1920
XLON
26/05/2022
14:45:11
548656985976392
328
9.1920
BATE
26/05/2022
14:45:11
03000155P
36
9.1920
BATE
26/05/2022
14:45:11
03000155Q
140
9.1900
XLON
26/05/2022
14:45:14
548656985976399
305
9.1900
XLON
26/05/2022
14:45:14
548656985976400
1,272
9.1920
XLON
26/05/2022
14:45:26
548656985976425
986
9.1920
BATE
26/05/2022
14:45:32
03000158X
43
9.1920
BATE
26/05/2022
14:45:32
03000158Y
200
9.1920
BATE
26/05/2022
14:45:32
030001590
328
9.1920
BATE
26/05/2022
14:45:33
030001591
231
9.1920
BATE
26/05/2022
14:45:33
030001592
77
9.1920
BATE
26/05/2022
14:45:33
030001593
706
9.1900
TRQX
26/05/2022
14:45:33
548656918856195
1,234
9.1900
XLON
26/05/2022
14:45:33
548656985976447
1,056
9.2020
XLON
26/05/2022
14:45:55
548656985976586
10
9.2020
XLON
26/05/2022
14:45:55
548656985976587
300
9.2020
XLON
26/05/2022
14:45:59
548656985976594
379
9.2020
XLON
26/05/2022
14:45:59
548656985976595
662
9.2000
XLON
26/05/2022
14:46:33
548656985976700
10
9.2000
TRQX
26/05/2022
14:46:33
548656918856338
311
9.2000
TRQX
26/05/2022
14:46:33
548656918856339
321
9.2000
TRQX
26/05/2022
14:46:33
548656918856349
80
9.2060
XLON
26/05/2022
14:46:46
548656985976737
15
9.2160
XLON
26/05/2022
14:47:12
548656985976810
164
9.2160
XLON
26/05/2022
14:47:12
548656985976811
411
9.2160
BATE
26/05/2022
14:47:17
0300015KT
701
9.2160
XLON
26/05/2022
14:47:17
548656985976823
478
9.2140
XLON
26/05/2022
14:47:24
548656985976837
392
9.2200
TRQX
26/05/2022
14:48:04
548656918856636
195
9.2200
TRQX
26/05/2022
14:48:04
548656918856637
197
9.2200
TRQX
26/05/2022
14:48:04
548656918856638
1,310
9.2180
XLON
26/05/2022
14:48:06
548656985976971
549
9.2180
BATE
26/05/2022
14:48:06
0300015RT
250
9.2180
XLON
26/05/2022
14:48:08
548656985976984
1,060
9.2180
XLON
26/05/2022
14:48:13
548656985976992
521
9.2180
TRQX
26/05/2022
14:48:13
548656918856698
781
9.2220
XLON
26/05/2022
14:48:21
548656985977036
360
9.2240
XLON
26/05/2022
14:48:25
548656985977048
379
9.2240
XLON
26/05/2022
14:48:25
548656985977049
174
9.2220
XLON
26/05/2022
14:48:32
548656985977113
379
9.2220
XLON
26/05/2022
14:48:32
548656985977114
360
9.2240
XLON
26/05/2022
14:48:32
548656985977115
207
9.2200
BATE
26/05/2022
14:48:33
0300015TT
22
9.2200
BATE
26/05/2022
14:48:33
0300015TU
13
9.2200
BATE
26/05/2022
14:48:33
0300015TV
181
9.2200
BATE
26/05/2022
14:48:33
0300015TW
379
9.2200
XLON
26/05/2022
14:48:45
548656985977153
378
9.2180
BATE
26/05/2022
14:48:49
0300015VF
197
9.2180
BATE
26/05/2022
14:48:49
0300015VQ
758
9.2200
BATE
26/05/2022
14:49:24
0300015ZO
15
9.2200
BATE
26/05/2022
14:49:24
0300015ZP
50
9.2200
BATE
26/05/2022
14:49:24
0300015ZS
708
9.2200
BATE
26/05/2022
14:49:24
0300015ZT
816
9.2180
BATE
26/05/2022
14:49:24
0300015ZV
281
9.2180
XLON
26/05/2022
14:49:52
548656985977485
895
9.2180
XLON
26/05/2022
14:49:52
548656985977486
379
9.2180
XLON
26/05/2022
14:49:52
548656985977488
360
9.2180
XLON
26/05/2022
14:49:52
548656985977489
300
9.2200
XLON
26/05/2022
14:49:52
548656985977490
379
9.2200
XLON
26/05/2022
14:49:52
548656985977491
360
9.2200
XLON
26/05/2022
14:49:52
548656985977492
127
9.2200
XLON
26/05/2022
14:49:52
548656985977493
382
9.2200
XLON
26/05/2022
14:49:52
548656985977494
182
9.2200
XLON
26/05/2022
14:49:52
548656985977495
604
9.2160
XLON
26/05/2022
14:49:57
548656985977540
297
9.2180
XLON
26/05/2022
14:50:49
548656985977769
88
9.2280
XLON
26/05/2022
14:51:07
548656985977864
360
9.2280
XLON
26/05/2022
14:51:07
548656985977865
379
9.2280
XLON
26/05/2022
14:51:07
548656985977866
191
9.2280
XLON
26/05/2022
14:51:13
548656985977878
379
9.2280
XLON
26/05/2022
14:51:13
548656985977879
360
9.2280
XLON
26/05/2022
14:51:13
548656985977880
7
9.2280
XLON
26/05/2022
14:51:15
548656985977890
336
9.2280
TRQX
26/05/2022
14:51:37
548656918857379
736
9.2260
BATE
26/05/2022
14:51:37
0300016CR
534
9.2260
BATE
26/05/2022
14:51:37
0300016CO
336
9.2260
TRQX
26/05/2022
14:51:37
548656918857381
18
9.2260
TRQX
26/05/2022
14:51:40
548656918857394
19
9.2260
BATE
26/05/2022
14:51:40
0300016D8
321
9.2260
TRQX
26/05/2022
14:51:40
548656918857397
47
9.2260
TRQX
26/05/2022
14:51:40
548656918857398
8
9.2260
BATE
26/05/2022
14:51:41
0300016DD
439
9.2260
TRQX
26/05/2022
14:51:41
548656918857400
452
9.2260
TRQX
26/05/2022
14:51:49
548656918857417
392
9.2260
TRQX
26/05/2022
14:51:49
548656918857420
323
9.2300
XLON
26/05/2022
14:52:10
548656985978035
945
9.2300
XLON
26/05/2022
14:52:18
548656985978102
300
9.2300
XLON
26/05/2022
14:52:25
548656985978141
360
9.2300
XLON
26/05/2022
14:52:25
548656985978142
379
9.2300
XLON
26/05/2022
14:52:25
548656985978143
424
9.2280
XLON
26/05/2022
14:52:25
548656985978145
424
9.2280
XLON
26/05/2022
14:52:26
548656985978149
379
9.2320
XLON
26/05/2022
14:52:46
548656985978278
360
9.2320
XLON
26/05/2022
14:52:46
548656985978279
637
9.2320
XLON
26/05/2022
14:52:46
548656985978280
196
9.2320
XLON
26/05/2022
14:52:46
548656985978281
587
9.2320
XLON
26/05/2022
14:52:48
548656985978283
379
9.2320
XLON
26/05/2022
14:52:48
548656985978284
360
9.2320
XLON
26/05/2022
14:52:48
548656985978285
59
9.2320
XLON
26/05/2022
14:52:48
548656985978286
379
9.2320
XLON
26/05/2022
14:52:48
548656985978287
853
9.2320
XLON
26/05/2022
14:52:49
548656985978290
379
9.2320
XLON
26/05/2022
14:52:50
548656985978293
360
9.2320
XLON
26/05/2022
14:52:50
548656985978294
324
9.2320
XLON
26/05/2022
14:52:50
548656985978295
191
9.2320
XLON
26/05/2022
14:52:51
548656985978297
379
9.2320
XLON
26/05/2022
14:52:51
548656985978298
360
9.2320
XLON
26/05/2022
14:52:51
548656985978299
692
9.2320
XLON
26/05/2022
14:52:53
548656985978309
191
9.2320
XLON
26/05/2022
14:52:54
548656985978317
379
9.2320
XLON
26/05/2022
14:52:54
548656985978318
179
9.2320
XLON
26/05/2022
14:52:58
548656985978337
325
9.2320
XLON
26/05/2022
14:53:00
548656985978354
1,467
9.2340
XLON
26/05/2022
14:53:13
548656985978395
622
9.2340
BATE
26/05/2022
14:53:13
0300016PT
300
9.2360
XLON
26/05/2022
14:53:13
548656985978398
379
9.2360
XLON
26/05/2022
14:53:13
548656985978399
360
9.2360
XLON
26/05/2022
14:53:13
548656985978400
563
9.2340
TRQX
26/05/2022
14:53:14
548656918857711
397
9.2320
XLON
26/05/2022
14:53:14
548656985978406
431
9.2300
XLON
26/05/2022
14:53:24
548656985978425
12
9.2300
BATE
26/05/2022
14:53:47
0300016SE
76
9.2300
BATE
26/05/2022
14:53:47
0300016SF
14
9.2300
TRQX
26/05/2022
14:53:47
548656918857807
26
9.2300
XLON
26/05/2022
14:53:47
548656985978518
703
9.2300
XLON
26/05/2022
14:53:47
548656985978519
332
9.2300
TRQX
26/05/2022
14:53:47
548656918857808
433
9.2300
BATE
26/05/2022
14:53:47
0300016SG
300
9.2320
XLON
26/05/2022
14:53:47
548656985978520
379
9.2320
XLON
26/05/2022
14:53:47
548656985978521
360
9.2320
XLON
26/05/2022
14:53:47
548656985978522
144
9.2320
XLON
26/05/2022
14:53:49
548656985978530
379
9.2320
XLON
26/05/2022
14:53:49
548656985978531
360
9.2320
XLON
26/05/2022
14:53:49
548656985978532
362
9.2320
XLON
26/05/2022
14:53:49
548656985978533
524
9.2320
XLON
26/05/2022
14:53:49
548656985978534
85
9.2320
XLON
26/05/2022
14:53:49
548656985978535
165
9.2320
XLON
26/05/2022
14:53:49
548656985978536
61
9.2320
XLON
26/05/2022
14:53:50
548656985978540
144
9.2320
XLON
26/05/2022
14:53:50
548656985978541
338
9.2320
BATE
26/05/2022
14:54:07
0300016V7
380
9.2320
TRQX
26/05/2022
14:54:07
548656918857873
379
9.2340
XLON
26/05/2022
14:54:07
548656985978591
360
9.2340
XLON
26/05/2022
14:54:07
548656985978592
264
9.2340
XLON
26/05/2022
14:54:07
548656985978593
254
9.2340
XLON
26/05/2022
14:54:07
548656985978594
53
9.2340
XLON
26/05/2022
14:54:09
548656985978596
795
9.2340
XLON
26/05/2022
14:54:09
548656985978597
360
9.2340
XLON
26/05/2022
14:54:09
548656985978598
22
9.2340
XLON
26/05/2022
14:54:11
548656985978644
53
9.2340
XLON
26/05/2022
14:54:11
548656985978645
340
9.2340
XLON
26/05/2022
14:54:11
548656985978646
178
9.2340
XLON
26/05/2022
14:54:12
548656985978657
21
9.2340
XLON
26/05/2022
14:54:13
548656985978660
50
9.2340
XLON
26/05/2022
14:54:13
548656985978661
327
9.2340
XLON
26/05/2022
14:54:13
548656985978662
5
9.2320
TRQX
26/05/2022
14:54:20
548656918857924
137
9.2320
TRQX
26/05/2022
14:54:20
548656918857925
182
9.2320
TRQX
26/05/2022
14:54:20
548656918857926
265
9.2320
XLON
26/05/2022
14:54:33
548656985978776
190
9.2320
XLON
26/05/2022
14:54:35
548656985978784
58
9.2320
XLON
26/05/2022
14:54:36
548656985978785
337
9.2320
BATE
26/05/2022
14:54:54
03000170U
9
9.2320
XLON
26/05/2022
14:54:54
548656985978828
84
9.2320
XLON
26/05/2022
14:54:54
548656985978829
936
9.2320
XLON
26/05/2022
14:54:54
548656985978830
399
9.2300
XLON
26/05/2022
14:55:00
548656985978838
300
9.2320
XLON
26/05/2022
14:55:00
548656985978839
379
9.2320
XLON
26/05/2022
14:55:00
548656985978840
360
9.2320
XLON
26/05/2022
14:55:00
548656985978841
264
9.2320
XLON
26/05/2022
14:55:00
548656985978842
390
9.2320
XLON
26/05/2022
14:55:00
548656985978843
417
9.2320
XLON
26/05/2022
14:55:00
548656985978844
379
9.2320
XLON
26/05/2022
14:55:00
548656985978845
300
9.2300
XLON
26/05/2022
14:55:02
548656985978854
379
9.2300
XLON
26/05/2022
14:55:02
548656985978855
188
9.2340
XLON
26/05/2022
14:55:04
548656985978866
271
9.2340
XLON
26/05/2022
14:55:04
548656985978867
300
9.2340
XLON
26/05/2022
14:55:06
548656985978874
300
9.2340
XLON
26/05/2022
14:55:17
548656985978937
379
9.2340
XLON
26/05/2022
14:55:17
548656985978938
360
9.2340
XLON
26/05/2022
14:55:17
548656985978939
426
9.2340
XLON
26/05/2022
14:55:17
548656985978940
254
9.2340
XLON
26/05/2022
14:55:17
548656985978941
556
9.2340
XLON
26/05/2022
14:55:22
548656985978978
379
9.2340
XLON
26/05/2022
14:55:22
548656985978979
360
9.2340
XLON
26/05/2022
14:55:22
548656985978980
223
9.2340
XLON
26/05/2022
14:55:22
548656985978981
195
9.2340
XLON
26/05/2022
14:55:23
548656985978986
106
9.2340
XLON
26/05/2022
14:55:23
548656985978987
1
9.2340
XLON
26/05/2022
14:55:24
548656985978993
153
9.2380
XLON
26/05/2022
14:56:05
548656985979148
396
9.2360
XLON
26/05/2022
14:56:05
548656985979149
10
9.2340
BATE
26/05/2022
14:56:06
03000179K
42
9.2340
BATE
26/05/2022
14:56:06
03000179L
102
9.2340
BATE
26/05/2022
14:56:06
03000179M
379
9.2360
XLON
26/05/2022
14:56:07
548656985979152
360
9.2360
XLON
26/05/2022
14:56:07
548656985979153
204
9.2360
XLON
26/05/2022
14:56:07
548656985979154
116
9.2360
XLON
26/05/2022
14:56:09
548656985979161
360
9.2360
XLON
26/05/2022
14:56:09
548656985979162
271
9.2360
XLON
26/05/2022
14:56:09
548656985979163
379
9.2360
XLON
26/05/2022
14:56:09
548656985979164
210
9.2340
BATE
26/05/2022
14:56:09
0300017A0
185
9.2340
XLON
26/05/2022
14:56:10
548656985979166
387
9.2340
XLON
26/05/2022
14:56:10
548656985979167
319
9.2340
XLON
26/05/2022
14:56:11
548656985979169
957
9.2340
XLON
26/05/2022
14:56:32
548656985979195
356
9.2340
TRQX
26/05/2022
14:56:32
548656918858322
430
9.2340
BATE
26/05/2022
14:56:32
0300017C5
187
9.2340
TRQX
26/05/2022
14:56:32
548656918858323
195
9.2340
TRQX
26/05/2022
14:56:32
548656918858324
7
9.2340
TRQX
26/05/2022
14:56:32
548656918858326
758
9.2340
TRQX
26/05/2022
14:57:08
548656918858395
1,466
9.2340
XLON
26/05/2022
14:57:08
548656985979344
758
9.2340
TRQX
26/05/2022
14:57:08
548656918858396
146
9.2400
XLON
26/05/2022
14:58:23
548656985979575
16
9.2400
XLON
26/05/2022
14:58:23
548656985979576
1,248
9.2400
XLON
26/05/2022
14:58:23
548656985979577
1,209
9.2380
XLON
26/05/2022
14:59:19
548656985979731
32
9.2380
XLON
26/05/2022
14:59:19
548656985979744
1,123
9.2380
XLON
26/05/2022
14:59:19
548656985979745
1,492
9.2360
XLON
26/05/2022
14:59:50
548656985979811
270
9.2360
XLON
26/05/2022
14:59:51
548656985979813
1,217
9.2360
XLON
26/05/2022
14:59:51
548656985979814
567
9.2340
BATE
26/05/2022
15:00:05
0300017SX
518
9.2340
XLON
26/05/2022
15:00:05
548656985979856
300
9.2360
XLON
26/05/2022
15:00:05
548656985979857
251
9.2300
BATE
26/05/2022
15:00:05
0300017SZ
382
9.2300
BATE
26/05/2022
15:00:07
0300017T7
58
9.2320
XLON
26/05/2022
15:00:10
548656985979872
165
9.2320
XLON
26/05/2022
15:00:10
548656985979873
129
9.2320
XLON
26/05/2022
15:00:12
548656985979892
1,269
9.2320
XLON
26/05/2022
15:00:12
548656985979893
265
9.2320
XLON
26/05/2022
15:00:21
548656985979911
1,019
9.2320
XLON
26/05/2022
15:00:21
548656985979912
85
9.2320
XLON
26/05/2022
15:00:21
548656985979913
945
9.2320
XLON
26/05/2022
15:00:21
548656985979914
300
9.2320
XLON
26/05/2022
15:00:40
548656985979977
327
9.2340
XLON
26/05/2022
15:00:42
548656985979986
10
9.2340
XLON
26/05/2022
15:00:44
548656985979994
388
9.2340
BATE
26/05/2022
15:00:53
0300017XD
300
9.2320
XLON
26/05/2022
15:01:10
548656985980059
69
9.2320
XLON
26/05/2022
15:01:15
548656985980073
161
9.2320
XLON
26/05/2022
15:01:15
548656985980074
333
9.2320
XLON
26/05/2022
15:01:15
548656985980075
382
9.2320
XLON
26/05/2022
15:01:15
548656985980076
264
9.2320
XLON
26/05/2022
15:01:15
548656985980077
164
9.2320
XLON
26/05/2022
15:01:23
548656985980100
382
9.2320
XLON
26/05/2022
15:01:23
548656985980101
508
9.2320
XLON
26/05/2022
15:01:25
548656985980105
81
9.2320
XLON
26/05/2022
15:01:25
548656985980106
81
9.2320
XLON
26/05/2022
15:01:26
548656985980113
299
9.2320
XLON
26/05/2022
15:01:27
548656985980114
81
9.2320
XLON
26/05/2022
15:01:28
548656985980115
81
9.2320
XLON
26/05/2022
15:01:29
548656985980120
182
9.2320
XLON
26/05/2022
15:01:29
548656985980121
382
9.2320
XLON
26/05/2022
15:01:29
548656985980122
392
9.2320
XLON
26/05/2022
15:01:29
548656985980123
547
9.2320
XLON
26/05/2022
15:01:30
548656985980124
105
9.2320
XLON
26/05/2022
15:01:31
548656985980138
57
9.2320
XLON
26/05/2022
15:01:31
548656985980139
172
9.2320
XLON
26/05/2022
15:01:32
548656985980140
124
9.2320
XLON
26/05/2022
15:01:33
548656985980142
300
9.2300
XLON
26/05/2022
15:01:40
548656985980175
368
9.2320
XLON
26/05/2022
15:01:40
548656985980176
254
9.2320
XLON
26/05/2022
15:01:40
548656985980177
264
9.2320
XLON
26/05/2022
15:01:40
548656985980178
300
9.2300
XLON
26/05/2022
15:01:43
548656985980184
368
9.2300
XLON
26/05/2022
15:01:43
548656985980185
165
9.2300
XLON
26/05/2022
15:01:43
548656985980186
300
9.2280
XLON
26/05/2022
15:01:44
548656985980202
125
9.2280
XLON
26/05/2022
15:01:44
548656985980203
49
9.2260
XLON
26/05/2022
15:02:12
548656985980285
879
9.2260
XLON
26/05/2022
15:02:12
548656985980286
430
9.2260
XLON
26/05/2022
15:02:12
548656985980287
362
9.2280
XLON
26/05/2022
15:02:12
548656985980288
360
9.2280
XLON
26/05/2022
15:02:12
548656985980289
368
9.2280
XLON
26/05/2022
15:02:12
548656985980290
33
9.2260
XLON
26/05/2022
15:02:17
548656985980337
481
9.2260
XLON
26/05/2022
15:02:17
548656985980338
360
9.2260
XLON
26/05/2022
15:02:17
548656985980339
362
9.2260
XLON
26/05/2022
15:02:17
548656985980340
313
9.2240
XLON
26/05/2022
15:02:18
548656985980350
21
9.2240
XLON
26/05/2022
15:02:19
548656985980351
50
9.2240
XLON
26/05/2022
15:02:19
548656985980352
360
9.2240
XLON
26/05/2022
15:02:37
548656985980398
362
9.2240
XLON
26/05/2022
15:02:37
548656985980399
393
9.2240
XLON
26/05/2022
15:02:37
548656985980400
949
9.2200
XLON
26/05/2022
15:02:42
548656985980416
360
9.2200
XLON
26/05/2022
15:02:43
548656985980417
362
9.2200
XLON
26/05/2022
15:02:43
548656985980418
300
9.2240
XLON
26/05/2022
15:03:25
548656985980546
362
9.2240
XLON
26/05/2022
15:03:25
548656985980547
360
9.2240
XLON
26/05/2022
15:03:25
548656985980548
189
9.2240
XLON
26/05/2022
15:03:25
548656985980549
23
9.2160
BATE
26/05/2022
15:03:29
0300018DP
80
9.2160
BATE
26/05/2022
15:03:29
0300018DQ
72
9.2180
XLON
26/05/2022
15:03:30
548656985980566
506
9.2180
XLON
26/05/2022
15:03:30
548656985980567
12
9.2180
XLON
26/05/2022
15:03:32
548656985980571
362
9.2220
XLON
26/05/2022
15:03:35
548656985980582
360
9.2220
XLON
26/05/2022
15:03:35
548656985980583
43
9.2220
XLON
26/05/2022
15:03:36
548656985980598
101
9.2220
XLON
26/05/2022
15:03:36
548656985980599
362
9.2220
XLON
26/05/2022
15:03:36
548656985980600
163
9.2220
XLON
26/05/2022
15:03:37
548656985980604
360
9.2220
XLON
26/05/2022
15:03:37
548656985980605
444
9.2260
BATE
26/05/2022
15:03:52
0300018I8
362
9.2280
XLON
26/05/2022
15:03:52
548656985980678
360
9.2280
XLON
26/05/2022
15:03:52
548656985980679
390
9.2280
XLON
26/05/2022
15:03:52
548656985980680
19
9.2240
BATE
26/05/2022
15:04:04
0300018JR
27
9.2240
TRQX
26/05/2022
15:04:04
548656918859536
17
9.2240
BATE
26/05/2022
15:04:08
0300018KI
636
9.2240
BATE
26/05/2022
15:04:08
0300018KJ
19
9.2240
TRQX
26/05/2022
15:04:08
548656918859560
732
9.2240
TRQX
26/05/2022
15:04:08
548656918859561
300
9.2220
XLON
26/05/2022
15:04:08
548656985980758
300
9.2220
XLON
26/05/2022
15:04:21
548656985980781
362
9.2220
XLON
26/05/2022
15:04:21
548656985980782
757
9.2220
XLON
26/05/2022
15:04:21
548656985980783
30
9.2200
XLON
26/05/2022
15:04:26
548656985980786
197
9.2200
XLON
26/05/2022
15:04:26
548656985980787
360
9.2200
XLON
26/05/2022
15:04:26
548656985980788
530
9.2200
XLON
26/05/2022
15:04:26
548656985980789
240
9.2180
XLON
26/05/2022
15:04:28
548656985980800
360
9.2180
XLON
26/05/2022
15:04:28
548656985980801
362
9.2180
XLON
26/05/2022
15:04:28
548656985980802
466
9.2180
XLON
26/05/2022
15:04:28
548656985980803
265
9.2180
XLON
26/05/2022
15:04:28
548656985980804
35
9.2180
XLON
26/05/2022
15:04:30
548656985980805
271
9.2260
TRQX
26/05/2022
15:05:00
548656918859709
646
9.2260
TRQX
26/05/2022
15:05:00
548656918859710
338
9.2260
XLON
26/05/2022
15:05:01
548656985980901
362
9.2260
XLON
26/05/2022
15:05:01
548656985980902
353
9.2260
XLON
26/05/2022
15:05:01
548656985980903
184
9.2260
XLON
26/05/2022
15:05:02
548656985980906
18
9.2240
XLON
26/05/2022
15:05:09
548656985980935
409
9.2240
XLON
26/05/2022
15:05:09
548656985980936
409
9.2220
XLON
26/05/2022
15:05:09
548656985980940
581
9.2220
XLON
26/05/2022
15:05:09
548656985980953
186
9.2240
XLON
26/05/2022
15:06:09
548656985981127
362
9.2240
XLON
26/05/2022
15:06:09
548656985981128
973
9.2240
XLON
26/05/2022
15:06:09
548656985981129
179
9.2280
XLON
26/05/2022
15:06:14
548656985981157
222
9.2260
BATE
26/05/2022
15:06:19
0300018WA
24
9.2260
BATE
26/05/2022
15:06:19
0300018WB
20
9.2260
BATE
26/05/2022
15:06:19
0300018WC
31
9.2260
BATE
26/05/2022
15:06:19
0300018WD
28
9.2260
BATE
26/05/2022
15:06:19
0300018WE
683
9.2260
BATE
26/05/2022
15:06:19
0300018WF
300
9.2280
XLON
26/05/2022
15:06:19
548656985981167
362
9.2280
XLON
26/05/2022
15:06:19
548656985981168
353
9.2280
XLON
26/05/2022
15:06:19
548656985981169
98
9.2280
XLON
26/05/2022
15:06:20
548656985981175
353
9.2280
XLON
26/05/2022
15:06:20
548656985981176
230
9.2240
BATE
26/05/2022
15:06:20
0300018WJ
55
9.2240
BATE
26/05/2022
15:06:32
0300018XL
490
9.2240
BATE
26/05/2022
15:06:32
0300018XM
19
9.2240
BATE
26/05/2022
15:06:32
0300018XN
50
9.2240
BATE
26/05/2022
15:06:32
0300018XO
162
9.2240
BATE
26/05/2022
15:06:32
0300018XP
38
9.2240
BATE
26/05/2022
15:06:32
0300018XQ
300
9.2260
XLON
26/05/2022
15:06:32
548656985981225
353
9.2260
XLON
26/05/2022
15:06:32
548656985981226
430
9.2260
XLON
26/05/2022
15:06:32
548656985981227
1,295
9.2240
XLON
26/05/2022
15:06:35
548656985981240
369
9.2220
TRQX
26/05/2022
15:06:51
548656918860059
1,269
9.2220
XLON
26/05/2022
15:06:51
548656985981387
693
9.2220
BATE
26/05/2022
15:06:51
0300018YV
191
9.2220
TRQX
26/05/2022
15:06:51
548656918860063
100
9.2220
TRQX
26/05/2022
15:06:51
548656918860064
94
9.2220
TRQX
26/05/2022
15:06:51
548656918860065
193
9.2220
BATE
26/05/2022
15:06:51
0300018YY
126
9.2220
BATE
26/05/2022
15:06:51
0300018YZ
72
9.2220
XLON
26/05/2022
15:06:51
548656985981401
180
9.2220
XLON
26/05/2022
15:06:51
548656985981402
265
9.2220
XLON
26/05/2022
15:06:51
548656985981403
723
9.2220
XLON
26/05/2022
15:06:51
548656985981404
353
9.2180
XLON
26/05/2022
15:06:52
548656985981419
959
9.2180
XLON
26/05/2022
15:06:52
548656985981420
581
9.2180
TRQX
26/05/2022
15:07:55
548656918860246
8
9.2180
XLON
26/05/2022
15:07:55
548656985981706
300
9.2200
XLON
26/05/2022
15:07:55
548656985981707
362
9.2200
XLON
26/05/2022
15:07:55
548656985981708
361
9.2200
XLON
26/05/2022
15:07:55
548656985981709
254
9.2200
XLON
26/05/2022
15:07:55
548656985981710
264
9.2180
XLON
26/05/2022
15:07:55
548656985981711
418
9.2200
TRQX
26/05/2022
15:07:55
548656918860247
100
9.2160
XLON
26/05/2022
15:07:57
548656985981723
430
9.2140
XLON
26/05/2022
15:07:58
548656985981733
353
9.2160
XLON
26/05/2022
15:08:41
548656985982013
362
9.2160
XLON
26/05/2022
15:08:41
548656985982014
633
9.2160
XLON
26/05/2022
15:08:41
548656985982015
164
9.2160
XLON
26/05/2022
15:08:41
548656985982016
202
9.2160
XLON
26/05/2022
15:08:41
548656985982011
1,207
9.2160
XLON
26/05/2022
15:08:41
548656985982012
362
9.2160
XLON
26/05/2022
15:09:03
548656985982122
353
9.2160
XLON
26/05/2022
15:09:03
548656985982123
270
9.2160
XLON
26/05/2022
15:09:03
548656985982124
362
9.2180
XLON
26/05/2022
15:09:03
548656985982125
353
9.2180
XLON
26/05/2022
15:09:03
548656985982126
1,192
9.2180
XLON
26/05/2022
15:09:03
548656985982127
386
9.2180
XLON
26/05/2022
15:09:03
548656985982128
193
9.2140
BATE
26/05/2022
15:09:04
0300019G2
100
9.2140
BATE
26/05/2022
15:09:04
0300019G3
23
9.2140
BATE
26/05/2022
15:09:04
0300019G4
14
9.2140
BATE
26/05/2022
15:09:04
0300019G5
67
9.2140
BATE
26/05/2022
15:09:04
0300019G6
23
9.2140
BATE
26/05/2022
15:09:04
0300019G7
99
9.2040
XLON
26/05/2022
15:10:41
548656985982515
293
9.2040
XLON
26/05/2022
15:10:41
548656985982516
181
9.2040
XLON
26/05/2022
15:10:41
548656985982517
79
9.2040
XLON
26/05/2022
15:10:41
548656985982518
498
9.2040
XLON
26/05/2022
15:10:43
548656985982532
86
9.2040
XLON
26/05/2022
15:10:43
548656985982533
346
9.2060
XLON
26/05/2022
15:11:20
548656985982653
53
9.2060
XLON
26/05/2022
15:11:20
548656985982654
174
9.2060
XLON
26/05/2022
15:11:20
548656985982655
300
9.2080
XLON
26/05/2022
15:11:40
548656985982747
340
9.2080
XLON
26/05/2022
15:11:40
548656985982748
362
9.2080
XLON
26/05/2022
15:11:40
548656985982749
132
9.2080
XLON
26/05/2022
15:11:40
548656985982750
184
9.2100
XLON
26/05/2022
15:12:04
548656985982853
322
9.2100
XLON
26/05/2022
15:12:04
548656985982854
319
9.2140
XLON
26/05/2022
15:12:36
548656985983031
319
9.2140
XLON
26/05/2022
15:12:36
548656985983032
260
9.2100
XLON
26/05/2022
15:12:37
548656985983046
270
9.2100
XLON
26/05/2022
15:12:37
548656985983047
300
9.2100
XLON
26/05/2022
15:13:06
548656985983134
83
9.2100
XLON
26/05/2022
15:13:06
548656985983135
55
9.2160
XLON
26/05/2022
15:14:03
548656985983473
2
9.2160
XLON
26/05/2022
15:15:10
548656985983777
1
9.2120
XLON
26/05/2022
15:16:06
548656985983998
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABQFBKDKPBRecent news on WPP
See all newsREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Annual Report 2023 on Form 20-F
AnnouncementREG - WPP PLC - Annual Report 2023 and AGM Notice
AnnouncementREG - WPP PLC - Notification of Trading Update
AnnouncementREG - WPP PLC - Vesting of executive share award
Announcement