REG - WPP PLC - Transaction in Own Shares
12/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220912:nRSL0124Za&default-theme=true
RNS Number : 0124Z WPP PLC 12 September 2022
WPP plc
ISIN: JE00B8KF9B49
12 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 September 2022 it had purchased a total of
445,759 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 204,450 104,033 97,587 39,689
Highest price paid (per ordinary share) 775.2000p 774.4000p 775.2000p 775.0000p
Lowest price paid (per ordinary share) 764.4000p 764.6000p 764.6000p 764.6000p
Volume weighted average price paid (per ordinary share) 771.8400p 771.8900p 772.0400p 772.3600p
The purchases form part of the Company's share buyback programme announced on
8 September 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,162,117,259 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,091,627,306 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 93 771.60 CHIX x8K9HKrPJOE
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 77 771.40 CHIX x8K9HKrPJRe
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 130 771.40 CHIX x8K9HKrPJRg
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 170 771.40 CHIX x8K9HKrPJRi
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 211 771.60 CHIX x8K9HKrPJO8
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 18 771.60 CHIX x8K9HKrPJOA
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:30 GBp 68 771.60 CHIX x8K9HKrPJOC
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:10 GBp 653 771.40 TRQX x8K9HKrPGpq
WPP PLC JE00B8KF9B49 09-Sep-2022 16:24:07 GBp 344 771.40 XLON x8K9HKrPG@i
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:28 GBp 10 771.40 XLON x8K9HKrPHku
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:24 GBp 178 771.40 CHIX x8K9HKrPHrn
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:24 GBp 179 771.40 BATE x8K9HKrPHrp
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:23 GBp 199 771.40 CHIX x8K9HKrPHq@
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:23 GBp 96 771.40 BATE x8K9HKrPHq0
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:22 GBp 261 771.40 BATE x8K9HKrPHq5
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:06 GBp 124 771.40 CHIX x8K9HKrPH01
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:06 GBp 68 771.40 CHIX x8K9HKrPH3g
WPP PLC JE00B8KF9B49 09-Sep-2022 16:23:05 GBp 208 771.40 XLON x8K9HKrPH3s
WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:23 GBp 129 771.40 TRQX x8K9HKrPUpl
WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 147 771.60 TRQX x8K9HKrPU1A
WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 12 771.60 TRQX x8K9HKrPU1C
WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 2 771.60 TRQX x8K9HKrPU1E
WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 2 771.60 TRQX x8K9HKrPU1G
WPP PLC JE00B8KF9B49 09-Sep-2022 16:22:10 GBp 7 771.60 TRQX x8K9HKrPU1I
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:43 GBp 149 771.40 XLON x8K9HKrPVhJ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 426 771.60 TRQX x8K9HKrPV84
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 215 771.60 BATE x8K9HKrPV86
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 25 771.60 CHIX x8K9HKrPV88
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:18 GBp 200 771.60 CHIX x8K9HKrPV8A
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:14 GBp 141 771.60 XLON x8K9HKrPVN2
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:12 GBp 79 771.60 CHIX x8K9HKrPVGu
WPP PLC JE00B8KF9B49 09-Sep-2022 16:21:10 GBp 79 771.60 CHIX x8K9HKrPVI7
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 226 771.60 XLON x8K9HKrPS61
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 29 771.60 TRQX x8K9HKrPS62
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 300 771.60 BATE x8K9HKrPS64
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:41 GBp 300 771.60 CHIX x8K9HKrPS66
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 60 771.60 TRQX x8K9HKrPSI5
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 239 771.60 CHIX x8K9HKrPSI7
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 347 771.60 TRQX x8K9HKrPSI9
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 189 771.60 BATE x8K9HKrPSIx
WPP PLC JE00B8KF9B49 09-Sep-2022 16:20:23 GBp 190 771.60 XLON x8K9HKrPSIy
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 182 771.80 CHIX x8K9HKrPT2V
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 148 771.80 CHIX x8K9HKrPTDa
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 172 771.80 BATE x8K9HKrPTDX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:54 GBp 164 771.80 XLON x8K9HKrPTDY
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:35 GBp 101 771.80 TRQX x8K9HKrPQa@
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:35 GBp 50 771.80 TRQX x8K9HKrPQbt
WPP PLC JE00B8KF9B49 09-Sep-2022 16:19:35 GBp 50 771.80 XLON x8K9HKrPQc2
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 354 772.00 CHIX x8K9HKrPQOe
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 391 771.80 TRQX x8K9HKrPQOk
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 356 771.80 XLON x8K9HKrPQOm
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:52 GBp 399 771.80 BATE x8K9HKrPQOo
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 17 772.20 TRQX x8K9HKrPRcq
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 279 772.20 BATE x8K9HKrPRcX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 466 772.20 TRQX x8K9HKrPRdT
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:48 GBp 259 772.20 CHIX x8K9HKrPRdV
WPP PLC JE00B8KF9B49 09-Sep-2022 16:18:10 GBp 240 772.20 BATE x8K9HKrPRTC
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 335 772.20 XLON x8K9HKrPO09
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 24 772.20 CHIX x8K9HKrPO0a
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 29 772.20 CHIX x8K9HKrPO0q
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:53 GBp 26 772.20 CHIX x8K9HKrPO1N
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:24 GBp 38 772.20 XLON x8K9HKrPPbj
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 189 772.20 XLON x8K9HKrPPav
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 6 772.20 CHIX x8K9HKrPPay
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 228 772.20 BATE x8K9HKrPPa@
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:23 GBp 380 772.20 CHIX x8K9HKrPPa0
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:08 GBp 43 772.20 TRQX x8K9HKrPPhE
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:08 GBp 76 772.20 TRQX x8K9HKrPPhn
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:08 GBp 50 772.20 TRQX x8K9HKrPPhs
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 208 772.40 BATE x8K9HKrPPoe
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 419 772.40 CHIX x8K9HKrPPoL
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 397 772.40 BATE x8K9HKrPPoN
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 443 772.40 XLON x8K9HKrPPoP
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 261 772.40 XLON x8K9HKrPPou
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 16 772.40 BATE x8K9HKrPPpK
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 244 772.40 CHIX x8K9HKrPPpM
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 206 772.40 XLON x8K9HKrPPsC
WPP PLC JE00B8KF9B49 09-Sep-2022 16:17:04 GBp 13 772.40 XLON x8K9HKrPPsI
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 149 772.60 XLON x8K9HKrPPBd
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 251 772.60 BATE x8K9HKrPPBX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 467 772.60 CHIX x8K9HKrPPBZ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 326 772.40 CHIX x8K9HKrPP8P
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 278 772.40 TRQX x8K9HKrPP8R
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 388 772.60 TRQX x8K9HKrPP8T
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:43 GBp 172 772.40 BATE x8K9HKrPP8V
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:42 GBp 50 772.60 XLON x8K9HKrPPA2
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:41 GBp 10 772.60 TRQX x8K9HKrPPLX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:16:41 GBp 277 772.60 XLON x8K9HKrPPLY
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 173 772.60 BATE x8K9HKrP6vl
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 379 772.60 CHIX x8K9HKrP6vn
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 220 772.60 XLON x8K9HKrP6vp
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 441 772.60 TRQX x8K9HKrP6vr
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:58 GBp 44 772.60 TRQX x8K9HKrP6vt
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:40 GBp 241 772.80 TRQX x8K9HKrP6EL
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:14 GBp 157 772.40 CHIX x8K9HKrP7kL
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:14 GBp 62 772.40 CHIX x8K9HKrP7kN
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:14 GBp 147 772.40 XLON x8K9HKrP7kP
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:13 GBp 50 772.40 XLON x8K9HKrP7fO
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:13 GBp 190 772.40 BATE x8K9HKrP7er
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:13 GBp 29 772.40 BATE x8K9HKrP7ep
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 190 772.40 CHIX x8K9HKrP7e$
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 219 772.40 XLON x8K9HKrP7e3
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 29 772.40 CHIX x8K9HKrP7ez
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 497 772.40 CHIX x8K9HKrP7hb
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 298 772.40 TRQX x8K9HKrP7hd
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 333 772.40 XLON x8K9HKrP7hf
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 341 772.40 BATE x8K9HKrP7hZ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:12 GBp 196 772.40 TRQX x8K9HKrP7eQ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:15:06 GBp 599 772.40 XLON x8K9HKrP7t7
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 357 772.40 CHIX x8K9HKrP7OK
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 246 772.40 CHIX x8K9HKrP7OM
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 241 772.40 CHIX x8K9HKrP7OO
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:24 GBp 223 772.40 CHIX x8K9HKrP7OQ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:10 GBp 330 772.00 TRQX x8K9HKrP4qY
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 382 772.00 CHIX x8K9HKrP4sW
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 210 772.00 BATE x8K9HKrP4tO
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 85 772.00 TRQX x8K9HKrP4tQ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 2 772.00 CHIX x8K9HKrP4tS
WPP PLC JE00B8KF9B49 09-Sep-2022 16:14:07 GBp 196 772.00 TRQX x8K9HKrP4tU
WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:38 GBp 173 772.00 XLON x8K9HKrP4HT
WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:36 GBp 4 772.00 BATE x8K9HKrP4If
WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:33 GBp 55 772.00 TRQX x8K9HKrP4V6
WPP PLC JE00B8KF9B49 09-Sep-2022 16:13:33 GBp 244 772.00 XLON x8K9HKrP4VU
WPP PLC JE00B8KF9B49 09-Sep-2022 16:12:06 GBp 337 772.00 XLON x8K9HKrP2i$
WPP PLC JE00B8KF9B49 09-Sep-2022 16:12:06 GBp 587 772.00 CHIX x8K9HKrP2ix
WPP PLC JE00B8KF9B49 09-Sep-2022 16:12:06 GBp 268 772.00 BATE x8K9HKrP2iz
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:16 GBp 219 771.20 BATE x8K9HKrP2Sv
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 603 771.40 CHIX x8K9HKrP2PD
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 295 771.40 XLON x8K9HKrP2PF
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 349 771.40 TRQX x8K9HKrP2PH
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:14 GBp 50 771.40 XLON x8K9HKrP2PJ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:10 GBp 87 771.40 XLON x8K9HKrP3WD
WPP PLC JE00B8KF9B49 09-Sep-2022 16:11:05 GBp 219 771.60 BATE x8K9HKrP3lQ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:42 GBp 178 771.40 CHIX x8K9HKrP33t
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:42 GBp 219 771.40 XLON x8K9HKrP33v
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:42 GBp 395 771.40 BATE x8K9HKrP33x
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:40 GBp 169 771.40 XLON x8K9HKrP3DN
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:40 GBp 179 771.40 BATE x8K9HKrP3DP
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:33 GBp 173 771.40 TRQX x8K9HKrP3AO
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:22 GBp 241 771.60 CHIX x8K9HKrP3JN
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:22 GBp 232 771.60 BATE x8K9HKrP3JP
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:22 GBp 318 771.60 XLON x8K9HKrP3JR
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 126 771.80 BATE x8K9HKrP0Wt
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 367 771.80 TRQX x8K9HKrP0Wv
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 284 771.80 BATE x8K9HKrP0Wx
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 277 771.80 CHIX x8K9HKrP0Wz
WPP PLC JE00B8KF9B49 09-Sep-2022 16:10:10 GBp 219 771.80 BATE x8K9HKrP0XM
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:59 GBp 172 771.80 CHIX x8K9HKrP0nW
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:59 GBp 192 771.80 TRQX x8K9HKrP0s$
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:59 GBp 194 771.80 XLON x8K9HKrP0sz
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:56 GBp 369 772.00 CHIX x8K9HKrP0pQ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:56 GBp 586 772.00 BATE x8K9HKrP0pS
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:52 GBp 388 772.00 TRQX x8K9HKrP0u$
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:52 GBp 384 772.00 XLON x8K9HKrP0u1
WPP PLC JE00B8KF9B49 09-Sep-2022 16:09:02 GBp 50 772.00 XLON x8K9HKrP1ke
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 121 772.20 TRQX x8K9HKrP1qi
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 370 772.20 CHIX x8K9HKrP1qK
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 159 772.20 TRQX x8K9HKrP1qk
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 17 772.20 CHIX x8K9HKrP1qO
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 253 772.00 TRQX x8K9HKrP1qX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:57 GBp 243 772.20 XLON x8K9HKrP1sh
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:37 GBp 531 772.20 BATE x8K9HKrP1Ea
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:37 GBp 268 772.20 TRQX x8K9HKrP1EW
WPP PLC JE00B8KF9B49 09-Sep-2022 16:08:37 GBp 517 772.20 CHIX x8K9HKrP1EY
WPP PLC JE00B8KF9B49 09-Sep-2022 16:07:00 GBp 260 772.20 TRQX x8K9HKrPFi4
WPP PLC JE00B8KF9B49 09-Sep-2022 16:07:00 GBp 45 772.20 TRQX x8K9HKrPFi6
WPP PLC JE00B8KF9B49 09-Sep-2022 16:07:00 GBp 10 772.20 TRQX x8K9HKrPFiL
WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 58 772.20 BATE x8K9HKrPFn6
WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 111 772.20 CHIX x8K9HKrPFn8
WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 42 772.20 TRQX x8K9HKrPFnA
WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 51 772.20 CHIX x8K9HKrPFnC
WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:53 GBp 259 772.20 XLON x8K9HKrPFnE
WPP PLC JE00B8KF9B49 09-Sep-2022 16:06:13 GBp 265 771.80 XLON x8K9HKrPFRC
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:33 GBp 160 771.80 TRQX x8K9HKrPCCc
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:33 GBp 237 771.80 XLON x8K9HKrPCCe
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 16 772.00 TRQX x8K9HKrPCE@
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 34 772.00 CHIX x8K9HKrPCEk
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 295 772.00 CHIX x8K9HKrPCEm
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 211 772.00 XLON x8K9HKrPCEo
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 83 772.00 CHIX x8K9HKrPCEq
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 449 772.00 BATE x8K9HKrPCEs
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 32 772.00 XLON x8K9HKrPCEu
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 281 772.00 TRQX x8K9HKrPCEw
WPP PLC JE00B8KF9B49 09-Sep-2022 16:05:32 GBp 121 772.00 XLON x8K9HKrPCEy
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 219 771.60 XLON x8K9HKrPD41
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 35 771.60 CHIX x8K9HKrPD4l
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 208 771.60 BATE x8K9HKrPD4n
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 8 771.60 CHIX x8K9HKrPD4o
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 176 771.60 CHIX x8K9HKrPD4q
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:31 GBp 11 771.60 BATE x8K9HKrPD4w
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 55 771.60 TRQX x8K9HKrPDNi
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 297 771.60 XLON x8K9HKrPDNk
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 265 771.60 TRQX x8K9HKrPDNm
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:17 GBp 247 771.60 BATE x8K9HKrPDNo
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:02 GBp 18 771.80 CHIX x8K9HKrPAXZ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:02 GBp 170 771.80 CHIX x8K9HKrPAXb
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 456 771.80 CHIX x8K9HKrPAj5
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 423 771.80 BATE x8K9HKrPAj7
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 244 771.80 TRQX x8K9HKrPAj9
WPP PLC JE00B8KF9B49 09-Sep-2022 16:04:00 GBp 219 771.80 CHIX x8K9HKrPAZD
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:58 GBp 159 771.80 XLON x8K9HKrPAfn
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 202 771.80 XLON x8K9HKrPAh3
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 381 771.80 TRQX x8K9HKrPAh5
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 566 771.80 BATE x8K9HKrPAh7
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:55 GBp 634 771.80 CHIX x8K9HKrPAh9
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:34 GBp 213 771.80 XLON x8K9HKrPAxv
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:30 GBp 90 772.00 BATE x8K9HKrPAwU
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:30 GBp 116 772.00 BATE x8K9HKrPA5W
WPP PLC JE00B8KF9B49 09-Sep-2022 16:03:24 GBp 517 771.80 XLON x8K9HKrPACI
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:37 GBp 106 772.20 XLON x8K9HKrPBzP
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:37 GBp 107 772.20 XLON x8K9HKrPBzR
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:37 GBp 354 772.20 CHIX x8K9HKrPBzT
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 100 772.20 CHIX x8K9HKrPB1@
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 10 772.20 CHIX x8K9HKrPB14
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 218 772.20 BATE x8K9HKrPB16
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 195 772.20 BATE x8K9HKrPB1B
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 326 772.40 BATE x8K9HKrPB1E
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 331 772.40 CHIX x8K9HKrPB1G
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 256 772.40 TRQX x8K9HKrPB1I
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:25 GBp 241 772.40 XLON x8K9HKrPB1K
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:09 GBp 338 772.40 XLON x8K9HKrPBHj
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 316 772.80 CHIX x8K9HKrP8bc
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 454 772.80 TRQX x8K9HKrP8bg
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 396 772.80 BATE x8K9HKrP8bi
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 239 772.80 XLON x8K9HKrP8bk
WPP PLC JE00B8KF9B49 09-Sep-2022 16:02:01 GBp 219 772.80 TRQX x8K9HKrP8bX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:52 GBp 290 772.80 XLON x8K9HKrP8l2
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:51 GBp 80 772.80 XLON x8K9HKrP8kQ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:51 GBp 50 772.80 XLON x8K9HKrP8fc
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 343 773.00 CHIX x8K9HKrP8Qb
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 281 773.00 BATE x8K9HKrP8Qd
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 403 773.20 BATE x8K9HKrP8Qf
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 336 773.20 XLON x8K9HKrP8Qh
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 495 773.20 CHIX x8K9HKrP8Qj
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 234 773.00 XLON x8K9HKrP8QZ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 291 773.20 CHIX x8K9HKrP8R8
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 7 773.00 TRQX x8K9HKrP8RT
WPP PLC JE00B8KF9B49 09-Sep-2022 16:01:03 GBp 376 773.00 TRQX x8K9HKrP8RV
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:17 GBp 28 772.80 TRQX x8K9HKrP99e
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:11 GBp 167 773.00 TRQX x8K9HKrP9HP
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:11 GBp 222 773.00 XLON x8K9HKrP9HR
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 646 773.20 TRQX x8K9HKrP9IR
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 7 773.20 XLON x8K9HKrP9SJ
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 211 773.20 XLON x8K9HKrP9SL
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 243 773.20 TRQX x8K9HKrP9SW
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 229 773.20 BATE x8K9HKrP9SY
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 223 773.20 TRQX x8K9HKrP9TX
WPP PLC JE00B8KF9B49 09-Sep-2022 16:00:08 GBp 28 773.20 TRQX x8K9HKrP9TZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:29 GBp 245 773.20 TRQX x8K9HKrQs5M
WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:29 GBp 219 773.20 CHIX x8K9HKrQs5G
WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:20 GBp 334 773.20 BATE x8K9HKrQsDt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:20 GBp 223 773.20 XLON x8K9HKrQsDv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:59:20 GBp 14 773.20 BATE x8K9HKrQsDx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:58:05 GBp 10 773.00 BATE x8K9HKrQt47
WPP PLC JE00B8KF9B49 09-Sep-2022 15:58:05 GBp 240 773.00 XLON x8K9HKrQt49
WPP PLC JE00B8KF9B49 09-Sep-2022 15:58:05 GBp 129 773.00 XLON x8K9HKrQt4B
WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:42 GBp 219 773.00 BATE x8K9HKrQtK6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:42 GBp 297 773.00 CHIX x8K9HKrQtK8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:39 GBp 95 773.00 BATE x8K9HKrQtH7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:37 GBp 217 773.00 CHIX x8K9HKrQtIu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:37 GBp 264 773.00 XLON x8K9HKrQtIw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:57:35 GBp 144 773.00 XLON x8K9HKrQtTD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 317 772.60 BATE x8K9HKrQrj7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 47 772.60 XLON x8K9HKrQrjE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 214 772.60 XLON x8K9HKrQrjG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 328 772.60 CHIX x8K9HKrQrjI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 4 772.60 XLON x8K9HKrQrjK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 3 772.60 TRQX x8K9HKrQrjM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:56:19 GBp 162 772.60 TRQX x8K9HKrQrjO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 301 772.80 CHIX x8K9HKrQrEC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 256 772.80 XLON x8K9HKrQrEE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 297 772.80 TRQX x8K9HKrQrEG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 258 772.80 BATE x8K9HKrQrEI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 174 772.80 CHIX x8K9HKrQrEm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:50 GBp 219 772.80 TRQX x8K9HKrQrEo
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:29 GBp 50 772.40 TRQX x8K9HKrQrOM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:20 GBp 50 772.40 TRQX x8K9HKrQoXi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 86 772.60 CHIX x8K9HKrQoj$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 189 772.60 TRQX x8K9HKrQoj1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 21 772.60 CHIX x8K9HKrQoj9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 38 772.60 TRQX x8K9HKrQojB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 11 772.60 XLON x8K9HKrQojD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 356 772.60 BATE x8K9HKrQojQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 350 772.60 XLON x8K9HKrQojS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 175 772.60 CHIX x8K9HKrQoju
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:14 GBp 38 772.60 TRQX x8K9HKrQojw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:06 GBp 377 772.60 CHIX x8K9HKrQorD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:06 GBp 195 772.60 TRQX x8K9HKrQorF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 87 772.80 CHIX x8K9HKrQosb
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 433 772.80 CHIX x8K9HKrQosd
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 382 772.80 BATE x8K9HKrQosf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 264 772.80 TRQX x8K9HKrQosX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 191 772.80 XLON x8K9HKrQotT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:55:04 GBp 130 772.80 TRQX x8K9HKrQotV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:54:01 GBp 146 772.80 XLON x8K9HKrQpc$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:54:01 GBp 128 772.80 XLON x8K9HKrQpc1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:54:01 GBp 19 772.80 CHIX x8K9HKrQpcz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:53:19 GBp 3 772.80 CHIX x8K9HKrQp7q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:49 GBp 277 772.40 XLON x8K9HKrQpG2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 483 772.60 BATE x8K9HKrQpUr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 482 772.60 CHIX x8K9HKrQpUt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 475 772.60 XLON x8K9HKrQpUv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 288 772.60 CHIX x8K9HKrQpVN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 286 772.60 BATE x8K9HKrQpVO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:46 GBp 291 772.60 XLON x8K9HKrQpVQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 175 772.80 TRQX x8K9HKrQmvc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 46 773.00 XLON x8K9HKrQmve
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 257 773.00 BATE x8K9HKrQmvg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 296 773.00 CHIX x8K9HKrQmvi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 252 773.00 TRQX x8K9HKrQmvk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:52:17 GBp 254 773.00 XLON x8K9HKrQmvm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 91 773.00 BATE x8K9HKrQnY2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 100 773.00 BATE x8K9HKrQnY4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 262 773.00 CHIX x8K9HKrQnYC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 251 773.00 BATE x8K9HKrQnYE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 150 773.00 TRQX x8K9HKrQnjd
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:33 GBp 50 773.00 TRQX x8K9HKrQnje
WPP PLC JE00B8KF9B49 09-Sep-2022 15:51:07 GBp 223 773.00 XLON x8K9HKrQn6X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 198 773.20 XLON x8K9HKrQnL8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 242 773.20 TRQX x8K9HKrQnLE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 263 773.20 CHIX x8K9HKrQnLG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 380 773.40 CHIX x8K9HKrQnLI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:56 GBp 349 773.40 TRQX x8K9HKrQnLK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:44 GBp 200 773.40 XLON x8K9HKrQnTn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:44 GBp 50 773.40 XLON x8K9HKrQnTy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 332 773.40 BATE x8K9HKrQnPc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 207 773.40 CHIX x8K9HKrQnPe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 394 773.40 XLON x8K9HKrQnPg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:38 GBp 50 773.40 XLON x8K9HKrQnPi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:50:08 GBp 399 773.20 BATE x8K9HKrQ@r3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 390 773.00 CHIX x8K9HKrQ@Ob
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 483 773.00 BATE x8K9HKrQ@Od
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 485 773.00 XLON x8K9HKrQ@OZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 165 773.20 CHIX x8K9HKrQ@PD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 400 773.00 CHIX x8K9HKrQ@PF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 255 773.00 CHIX x8K9HKrQ@PH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 73 773.00 TRQX x8K9HKrQ@PT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:49:27 GBp 255 773.00 TRQX x8K9HKrQ@PV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:40 GBp 193 773.20 XLON x8K9HKrQ$Bc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:40 GBp 430 773.20 XLON x8K9HKrQ$Be
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:40 GBp 278 773.20 XLON x8K9HKrQ$Bg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 434 773.00 BATE x8K9HKrQ$Lg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 65 773.00 BATE x8K9HKrQ$Li
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 210 773.00 TRQX x8K9HKrQ$Lk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:37 GBp 31 773.00 TRQX x8K9HKrQ$Lm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:15 GBp 119 772.60 CHIX x8K9HKrQykg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:15 GBp 401 772.60 BATE x8K9HKrQyki
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:10 GBp 401 772.60 XLON x8K9HKrQyq1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 207 773.00 TRQX x8K9HKrQym5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 350 773.00 CHIX x8K9HKrQym7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 260 773.00 BATE x8K9HKrQym9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 299 773.20 TRQX x8K9HKrQymB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 374 773.20 BATE x8K9HKrQymD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 405 773.20 CHIX x8K9HKrQymJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 48 773.20 XLON x8K9HKrQymL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:07 GBp 199 773.20 XLON x8K9HKrQymN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:48:04 GBp 425 773.20 XLON x8K9HKrQyv$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:47:06 GBp 350 773.00 CHIX x8K9HKrQz00
WPP PLC JE00B8KF9B49 09-Sep-2022 15:47:06 GBp 385 773.00 BATE x8K9HKrQz02
WPP PLC JE00B8KF9B49 09-Sep-2022 15:47:06 GBp 316 773.00 XLON x8K9HKrQz04
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 193 773.40 BATE x8K9HKrQzI$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 26 773.40 BATE x8K9HKrQzI1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 130 773.40 TRQX x8K9HKrQzI3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 105 773.40 XLON x8K9HKrQzI5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 192 773.40 XLON x8K9HKrQzI7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 213 773.40 CHIX x8K9HKrQzIz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 14 773.20 CHIX x8K9HKrQzJB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 219 773.40 BATE x8K9HKrQzJL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:49 GBp 207 773.20 CHIX x8K9HKrQzJz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:46 GBp 50 773.40 TRQX x8K9HKrQzVL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 232 773.40 CHIX x8K9HKrQzPe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 23 773.40 CHIX x8K9HKrQzPg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 438 773.40 TRQX x8K9HKrQzPi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 50 773.40 CHIX x8K9HKrQzPk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 11 773.40 TRQX x8K9HKrQzPm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 13 773.40 TRQX x8K9HKrQzPo
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 331 773.40 BATE x8K9HKrQzPq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 324 773.40 XLON x8K9HKrQzPs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 100 773.60 TRQX x8K9HKrQzPX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:45 GBp 98 773.60 TRQX x8K9HKrQzUV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:35 GBp 2 773.60 TRQX x8K9HKrQwW2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:35 GBp 62 773.60 TRQX x8K9HKrQwW4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:46:35 GBp 6 773.60 TRQX x8K9HKrQwW6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:45:26 GBp 190 773.40 XLON x8K9HKrQxv$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 3 773.40 BATE x8K9HKrQu6b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 403 773.20 BATE x8K9HKrQu6k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 189 773.20 XLON x8K9HKrQu6m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 237 773.20 CHIX x8K9HKrQu6o
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 44 773.20 BATE x8K9HKrQu6q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 16 773.40 BATE x8K9HKrQu6X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 100 773.40 BATE x8K9HKrQu6Z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 169 773.60 BATE x8K9HKrQu7T
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:33 GBp 248 773.40 BATE x8K9HKrQu7V
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 340 773.40 CHIX x8K9HKrQu0$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 233 773.40 CHIX x8K9HKrQu0B
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 274 773.40 CHIX x8K9HKrQu0D
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 253 773.40 XLON x8K9HKrQu0F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 221 773.40 TRQX x8K9HKrQu0H
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 107 773.40 TRQX x8K9HKrQu0J
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 100 773.20 XLON x8K9HKrQu0r
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 382 773.40 TRQX x8K9HKrQu3X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:32 GBp 428 773.40 XLON x8K9HKrQu3Z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 364 773.60 TRQX x8K9HKrQuA0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 2 773.60 BATE x8K9HKrQuA2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 414 773.60 XLON x8K9HKrQuA4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 531 773.60 CHIX x8K9HKrQuA6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 458 773.60 BATE x8K9HKrQuA8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:44:21 GBp 169 773.60 TRQX x8K9HKrQuAu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:19 GBp 274 773.40 XLON x8K9HKrQdbQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 38 773.20 CHIX x8K9HKrQdr4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 118 773.20 CHIX x8K9HKrQdr6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 14 773.20 CHIX x8K9HKrQdr8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 15 773.20 CHIX x8K9HKrQdrN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:07 GBp 98 773.20 CHIX x8K9HKrQdrP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 224 773.40 BATE x8K9HKrQdqA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 362 773.40 CHIX x8K9HKrQdqC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 175 773.40 BATE x8K9HKrQdqE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 2 773.40 TRQX x8K9HKrQdqG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 344 773.40 XLON x8K9HKrQdqI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:42:06 GBp 373 773.40 TRQX x8K9HKrQdqK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:53 GBp 274 773.60 TRQX x8K9HKrQd46
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:53 GBp 100 773.60 TRQX x8K9HKrQd48
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 438 773.60 CHIX x8K9HKrQd2D
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 459 773.60 BATE x8K9HKrQd2H
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 346 773.60 XLON x8K9HKrQd2J
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:48 GBp 361 773.60 TRQX x8K9HKrQd2L
WPP PLC JE00B8KF9B49 09-Sep-2022 15:41:05 GBp 273 773.60 TRQX x8K9HKrQaxe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:39:29 GBp 55 773.20 TRQX x8K9HKrQY@z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:39:05 GBp 228 773.20 XLON x8K9HKrQYQc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:38:04 GBp 165 773.40 CHIX x8K9HKrQW@b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:38:01 GBp 184 773.60 TRQX x8K9HKrQWwS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:54 GBp 183 773.60 BATE x8K9HKrQWCe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:54 GBp 44 773.60 XLON x8K9HKrQWCg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:54 GBp 151 773.60 XLON x8K9HKrQWCi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:39 GBp 273 773.80 CHIX x8K9HKrQWJx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:39 GBp 252 773.80 TRQX x8K9HKrQWJz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:16 GBp 218 774.00 BATE x8K9HKrQXmd
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:16 GBp 72 774.00 XLON x8K9HKrQXmi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:16 GBp 127 774.00 XLON x8K9HKrQXmk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:12 GBp 117 774.20 TRQX x8K9HKrQXyS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:12 GBp 106 774.20 TRQX x8K9HKrQX$d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:10 GBp 272 774.40 TRQX x8K9HKrQX$U
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:10 GBp 258 774.40 CHIX x8K9HKrQX@W
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:09 GBp 166 774.40 XLON x8K9HKrQX@7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 34 774.40 BATE x8K9HKrQXvf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 268 774.40 CHIX x8K9HKrQXvh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 14 774.40 BATE x8K9HKrQXvj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:08 GBp 275 774.40 BATE x8K9HKrQXvl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:37:01 GBp 50 774.40 XLON x8K9HKrQX7C
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:55 GBp 50 774.40 XLON x8K9HKrQX9c
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:55 GBp 50 774.40 XLON x8K9HKrQX9j
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:55 GBp 406 774.40 XLON x8K9HKrQX9w
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:23 GBp 202 774.00 BATE x8K9HKrQkzP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:23 GBp 247 774.00 CHIX x8K9HKrQkzR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:05 GBp 10 773.80 XLON x8K9HKrQkNs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 62 773.80 BATE x8K9HKrQkG4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 49 773.80 CHIX x8K9HKrQkG6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 73 773.80 XLON x8K9HKrQkG8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:04 GBp 20 773.80 XLON x8K9HKrQkMK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:03 GBp 241 773.80 CHIX x8K9HKrQkTc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:03 GBp 62 773.80 XLON x8K9HKrQkTe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:36:03 GBp 156 773.80 BATE x8K9HKrQkTa
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 44 774.00 CHIX x8K9HKrQkQH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 197 774.00 CHIX x8K9HKrQkQJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 288 774.00 XLON x8K9HKrQkQL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 174 774.20 XLON x8K9HKrQlb$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 220 774.20 BATE x8K9HKrQlb1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 45 774.20 XLON x8K9HKrQlb3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 166 774.20 TRQX x8K9HKrQlbx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:58 GBp 215 774.20 CHIX x8K9HKrQlbz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:34 GBp 209 774.00 CHIX x8K9HKrQl4b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:34 GBp 159 774.00 TRQX x8K9HKrQl4d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:34 GBp 10 774.00 TRQX x8K9HKrQl4f
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:30 GBp 11 774.20 TRQX x8K9HKrQl2i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:30 GBp 82 774.20 TRQX x8K9HKrQl2k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:21 GBp 182 774.20 XLON x8K9HKrQlIK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:35:20 GBp 219 774.20 CHIX x8K9HKrQlIV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:57 GBp 202 774.20 XLON x8K9HKrQioG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:57 GBp 8 774.20 TRQX x8K9HKrQioI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:54 GBp 395 774.40 CHIX x8K9HKrQi@Q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:54 GBp 258 774.40 BATE x8K9HKrQi@S
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:54 GBp 285 774.40 TRQX x8K9HKrQi@U
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:50 GBp 478 774.60 CHIX x8K9HKrQi4E
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:50 GBp 385 774.60 XLON x8K9HKrQi4G
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 25 774.40 XLON x8K9HKrQjqf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 216 774.40 BATE x8K9HKrQjqh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 600 774.40 CHIX x8K9HKrQjrD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 157 774.40 BATE x8K9HKrQjrF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 175 774.40 TRQX x8K9HKrQjrN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 304 774.40 XLON x8K9HKrQjrR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:34:17 GBp 13 774.40 TRQX x8K9HKrQjrT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 373 775.00 TRQX x8K9HKrQj1a
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 209 775.00 XLON x8K9HKrQj1i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 301 775.20 XLON x8K9HKrQj1k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 219 775.20 CHIX x8K9HKrQj1m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:59 GBp 258 774.80 TRQX x8K9HKrQj1Y
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:39 GBp 105 775.20 XLON x8K9HKrQjUU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 231 775.00 XLON x8K9HKrQg10
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 210 775.00 XLON x8K9HKrQg12
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 319 775.00 TRQX x8K9HKrQg14
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 884 775.00 CHIX x8K9HKrQg16
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 187 775.00 XLON x8K9HKrQg18
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 16 775.00 XLON x8K9HKrQg1C
WPP PLC JE00B8KF9B49 09-Sep-2022 15:33:02 GBp 2 775.00 TRQX x8K9HKrQg1E
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 1,285 775.20 XLON x8K9HKrQgH@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 918 775.20 CHIX x8K9HKrQgHH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 7 775.20 CHIX x8K9HKrQgHJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 115 775.20 XLON x8K9HKrQgHk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 1,306 775.20 XLON x8K9HKrQgHm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 78 775.20 XLON x8K9HKrQgHs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:53 GBp 297 775.20 XLON x8K9HKrQgHu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:28 GBp 233 774.60 CHIX x8K9HKrQhzM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:28 GBp 3 774.60 CHIX x8K9HKrQhzO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:32:28 GBp 3 774.60 CHIX x8K9HKrQhzQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:49 GBp 227 774.20 XLON x8K9HKrQeZ3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:49 GBp 207 774.20 XLON x8K9HKrQeZM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 291 774.20 BATE x8K9HKrQeYa
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 219 774.20 CHIX x8K9HKrQeYc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 644 774.20 XLON x8K9HKrQeYe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:48 GBp 183 774.20 TRQX x8K9HKrQeYg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 625 774.20 BATE x8K9HKrQes@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 36 774.20 BATE x8K9HKrQes0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 269 774.20 TRQX x8K9HKrQesc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 217 774.20 XLON x8K9HKrQesl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 427 774.20 XLON x8K9HKrQesn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 644 774.20 XLON x8K9HKrQesq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 826 774.20 CHIX x8K9HKrQesu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 84 774.20 CHIX x8K9HKrQesw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 219 774.20 BATE x8K9HKrQesY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 354 774.20 TRQX x8K9HKrQesy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 630 774.20 XLON x8K9HKrQetG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 137 774.20 XLON x8K9HKrQetI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:42 GBp 352 774.20 XLON x8K9HKrQetR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 584 774.40 BATE x8K9HKrQfYD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 255 774.40 CHIX x8K9HKrQfYF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 110 774.40 CHIX x8K9HKrQfYH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 156 774.40 XLON x8K9HKrQfYJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 255 774.40 TRQX x8K9HKrQfYL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 63 774.40 XLON x8K9HKrQfYN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:04 GBp 103 774.40 TRQX x8K9HKrQfYP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:31:03 GBp 253 774.20 BATE x8K9HKrQflH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 333 774.40 BATE x8K9HKrQf@Q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 600 774.40 XLON x8K9HKrQfva
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 430 774.40 XLON x8K9HKrQfvc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 427 774.40 XLON x8K9HKrQfve
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 293 774.20 CHIX x8K9HKrQfvn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 249 774.20 XLON x8K9HKrQfvp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 267 774.20 CHIX x8K9HKrQfvr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 58 774.20 CHIX x8K9HKrQfvt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:53 GBp 2,022 774.40 XLON x8K9HKrQfvY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:33 GBp 301 774.40 XLON x8K9HKrQfH4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:15 GBp 393 774.20 XLON x8K9HKrQMeK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:15 GBp 219 774.20 XLON x8K9HKrQMem
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:15 GBp 212 774.20 CHIX x8K9HKrQMk3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:06 GBp 302 774.20 CHIX x8K9HKrQMoO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 219 774.20 CHIX x8K9HKrQMu$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 592 774.20 CHIX x8K9HKrQMuD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 564 774.20 XLON x8K9HKrQMuF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 80 774.20 XLON x8K9HKrQMuH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 238 774.00 TRQX x8K9HKrQMuv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 861 774.00 BATE x8K9HKrQMux
WPP PLC JE00B8KF9B49 09-Sep-2022 15:30:01 GBp 219 774.20 TRQX x8K9HKrQMuz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 462 774.40 CHIX x8K9HKrQMC6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 610 774.20 BATE x8K9HKrQMCD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 735 774.20 CHIX x8K9HKrQMCF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 312 774.20 BATE x8K9HKrQMCH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 332 774.20 XLON x8K9HKrQMCJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:49 GBp 312 774.20 XLON x8K9HKrQMCL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:37 GBp 228 774.00 CHIX x8K9HKrQMVR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:37 GBp 154 774.00 BATE x8K9HKrQMVT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:37 GBp 228 774.00 XLON x8K9HKrQMVV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:35 GBp 65 774.00 BATE x8K9HKrQMOn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 629 774.00 BATE x8K9HKrQMQh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 200 774.00 BATE x8K9HKrQMQj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 391 774.00 XLON x8K9HKrQMQk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 427 774.00 XLON x8K9HKrQMQm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 360 773.80 BATE x8K9HKrQMQv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 240 773.80 BATE x8K9HKrQMQx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 120 774.00 XLON x8K9HKrQMRQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:34 GBp 48 774.00 XLON x8K9HKrQMRS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 420 774.00 CHIX x8K9HKrQNuE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 144 774.00 BATE x8K9HKrQNuG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 297 774.00 XLON x8K9HKrQNuI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:05 GBp 500 774.00 BATE x8K9HKrQNuK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:02 GBp 681 774.20 XLON x8K9HKrQN4n
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:02 GBp 305 774.20 CHIX x8K9HKrQN4p
WPP PLC JE00B8KF9B49 09-Sep-2022 15:29:00 GBp 167 774.40 CHIX x8K9HKrQN0b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:53 GBp 1,122 774.20 XLON x8K9HKrQNBY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:43 GBp 344 774.20 XLON x8K9HKrQNVe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:35 GBp 131 774.00 BATE x8K9HKrQKa0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:35 GBp 470 774.00 BATE x8K9HKrQKdi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 2,840 774.00 XLON x8K9HKrQKWb
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 726 774.00 XLON x8K9HKrQKWX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 285 774.00 XLON x8K9HKrQKWZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 72 774.00 CHIX x8K9HKrQKXL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:33 GBp 147 774.00 CHIX x8K9HKrQKXM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:19 GBp 219 773.80 TRQX x8K9HKrQKqD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 219 773.80 BATE x8K9HKrQKtC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 689 773.80 CHIX x8K9HKrQKtN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 84 773.80 BATE x8K9HKrQKtP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:28:17 GBp 560 773.80 BATE x8K9HKrQKtR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 219 773.40 BATE x8K9HKrQKTV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 514 773.40 BATE x8K9HKrQKVb
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 133 773.40 CHIX x8K9HKrQKVd
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 644 773.40 XLON x8K9HKrQKVf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 463 773.40 CHIX x8K9HKrQKVh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 301 773.40 CHIX x8K9HKrQKVj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 349 773.40 TRQX x8K9HKrQKVl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 275 773.20 XLON x8K9HKrQKVX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 130 773.40 BATE x8K9HKrQKVZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 303 773.20 BATE x8K9HKrQKS6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 52 773.40 BATE x8K9HKrQKS8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 258 773.40 BATE x8K9HKrQKSA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 229 773.40 BATE x8K9HKrQKSC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 116 773.40 XLON x8K9HKrQKSJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 427 773.40 XLON x8K9HKrQKSL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 308 773.60 XLON x8K9HKrQKSs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 239 773.20 TRQX x8K9HKrQKST
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 430 773.40 XLON x8K9HKrQKSu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 392 773.20 CHIX x8K9HKrQKSV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 427 773.40 XLON x8K9HKrQKSw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:38 GBp 337 773.40 XLON x8K9HKrQKSy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:03 GBp 255 773.60 XLON x8K9HKrQLyC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:27:03 GBp 406 773.40 CHIX x8K9HKrQLyN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 137 773.60 CHIX x8K9HKrQL54
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 144 773.60 CHIX x8K9HKrQL56
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 219 773.60 XLON x8K9HKrQL58
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 219 773.60 BATE x8K9HKrQL5A
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:59 GBp 181 773.60 CHIX x8K9HKrQL5C
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:58 GBp 237 773.80 CHIX x8K9HKrQL76
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:53 GBp 91 773.60 BATE x8K9HKrQL8T
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:53 GBp 761 773.60 XLON x8K9HKrQLBb
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:44 GBp 100 773.40 BATE x8K9HKrQLMr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:43 GBp 696 773.60 XLON x8K9HKrQLGh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:33 GBp 719 773.60 XLON x8K9HKrQLRA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:27 GBp 702 773.60 XLON x8K9HKrQI48
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 317 773.00 CHIX x8K9HKrQITE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 284 773.00 BATE x8K9HKrQIGf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 27 773.00 CHIX x8K9HKrQIGh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:03 GBp 819 773.00 XLON x8K9HKrQIGj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 651 773.20 BATE x8K9HKrQIS@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 95 773.20 XLON x8K9HKrQIS0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 367 773.20 TRQX x8K9HKrQIS2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 819 773.20 XLON x8K9HKrQIS4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:26:02 GBp 786 773.20 CHIX x8K9HKrQISy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:46 GBp 50 773.20 TRQX x8K9HKrQJjp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 99 773.20 XLON x8K9HKrQJj@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 264 773.20 XLON x8K9HKrQJj0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 212 773.40 BATE x8K9HKrQJj2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 21 773.40 BATE x8K9HKrQJj4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 385 773.40 BATE x8K9HKrQJj6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 413 773.40 XLON x8K9HKrQJj8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:45 GBp 416 773.40 XLON x8K9HKrQJjA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:18 GBp 214 773.00 XLON x8K9HKrQJvO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:18 GBp 17 773.00 XLON x8K9HKrQJvQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:16 GBp 345 773.20 XLON x8K9HKrQJxl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 271 773.40 CHIX x8K9HKrQJ0b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 297 773.40 BATE x8K9HKrQJ0d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 169 773.40 XLON x8K9HKrQJ0f
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 19 773.40 XLON x8K9HKrQJ1F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:10 GBp 476 773.40 XLON x8K9HKrQJ1H
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 171 773.60 XLON x8K9HKrQJ20
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 111 773.60 XLON x8K9HKrQJ22
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 21 773.60 CHIX x8K9HKrQJ24
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 401 773.60 BATE x8K9HKrQJ26
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 279 773.60 CHIX x8K9HKrQJ28
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 534 773.80 BATE x8K9HKrQJ2F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 43 773.80 BATE x8K9HKrQJ2H
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 234 773.80 CHIX x8K9HKrQJ2J
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 139 773.80 XLON x8K9HKrQJ2k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 30 773.80 CHIX x8K9HKrQJ2L
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 230 773.80 XLON x8K9HKrQJ2m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 168 773.80 CHIX x8K9HKrQJ2N
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 430 773.80 XLON x8K9HKrQJ2o
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 194 773.80 TRQX x8K9HKrQJ2P
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 427 773.80 XLON x8K9HKrQJ2q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 14 773.80 TRQX x8K9HKrQJ2R
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 320 773.60 XLON x8K9HKrQJ2s
WPP PLC JE00B8KF9B49 09-Sep-2022 15:25:08 GBp 644 773.80 XLON x8K9HKrQJ2T
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:47 GBp 474 773.60 BATE x8K9HKrQJOp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:47 GBp 307 773.60 CHIX x8K9HKrQJOr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:34 GBp 316 773.60 CHIX x8K9HKrQGZN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:34 GBp 337 773.60 XLON x8K9HKrQGZP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:34 GBp 201 773.60 TRQX x8K9HKrQGZR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 380 773.60 CHIX x8K9HKrQGr$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 446 773.60 BATE x8K9HKrQGr3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 65 773.60 BATE x8K9HKrQGr5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 77 773.60 CHIX x8K9HKrQGr7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 1,005 773.60 XLON x8K9HKrQGr9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 200 773.60 BATE x8K9HKrQGra
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:23 GBp 815 773.60 XLON x8K9HKrQGrl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 374 773.80 CHIX x8K9HKrQGxG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 209 773.80 BATE x8K9HKrQGxI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 78 773.80 BATE x8K9HKrQGxK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 506 773.80 XLON x8K9HKrQGxM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:07 GBp 384 773.80 XLON x8K9HKrQGxO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 297 774.00 XLON x8K9HKrQG57
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 609 774.00 BATE x8K9HKrQG5F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 264 774.00 TRQX x8K9HKrQG5l
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 206 774.00 XLON x8K9HKrQG5r
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 139 774.00 XLON x8K9HKrQG5t
WPP PLC JE00B8KF9B49 09-Sep-2022 15:24:05 GBp 191 774.00 XLON x8K9HKrQG5x
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:52 GBp 102 773.80 BATE x8K9HKrQG9E
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:52 GBp 154 773.80 CHIX x8K9HKrQG9G
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:52 GBp 151 773.80 CHIX x8K9HKrQG9I
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:31 GBp 229 773.60 BATE x8K9HKrQGJM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:31 GBp 190 773.60 CHIX x8K9HKrQGJO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:31 GBp 262 773.60 XLON x8K9HKrQGJQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 232 773.80 XLON x8K9HKrQGT1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 200 773.80 CHIX x8K9HKrQGT3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 200 773.80 XLON x8K9HKrQGT5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 75 773.80 CHIX x8K9HKrQGT7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:29 GBp 332 773.80 BATE x8K9HKrQGT9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 101 774.00 XLON x8K9HKrQHaW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 515 774.00 XLON x8K9HKrQHaY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 607 774.00 BATE x8K9HKrQHbQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 571 774.00 CHIX x8K9HKrQHbS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:22 GBp 164 774.00 TRQX x8K9HKrQHbU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:20 GBp 152 774.20 TRQX x8K9HKrQHd@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 309 774.20 BATE x8K9HKrQHcf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 378 774.20 CHIX x8K9HKrQHch
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 292 774.20 XLON x8K9HKrQHcj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:19 GBp 85 774.20 TRQX x8K9HKrQHcY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:17 GBp 219 774.40 BATE x8K9HKrQHXa
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:17 GBp 446 774.40 CHIX x8K9HKrQHXc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:17 GBp 219 774.40 XLON x8K9HKrQHXe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 154 774.60 XLON x8K9HKrQHYf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 430 774.60 XLON x8K9HKrQHYh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 427 774.60 XLON x8K9HKrQHYj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:13 GBp 129 774.60 XLON x8K9HKrQHYl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:03 GBp 176 774.60 XLON x8K9HKrQHgp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 350 774.40 XLON x8K9HKrQHqk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 973 774.40 XLON x8K9HKrQHqq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 89 774.40 XLON x8K9HKrQHqw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:23:00 GBp 427 774.40 XLON x8K9HKrQHqy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:34 GBp 370 773.60 BATE x8K9HKrQHFr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 148 773.40 BATE x8K9HKrQHK9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 127 773.40 BATE x8K9HKrQHKB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 279 773.40 XLON x8K9HKrQHKD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 253 773.60 CHIX x8K9HKrQHKF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 52 773.60 CHIX x8K9HKrQHKH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 269 773.60 TRQX x8K9HKrQHKJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 639 773.60 XLON x8K9HKrQHKL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:25 GBp 628 773.60 BATE x8K9HKrQHKN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:07 GBp 339 773.40 BATE x8K9HKrQUbw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:07 GBp 577 773.40 XLON x8K9HKrQUby
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:03 GBp 94 773.40 XLON x8K9HKrQUYn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:03 GBp 661 773.40 XLON x8K9HKrQUYp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:22:03 GBp 371 773.60 CHIX x8K9HKrQUZV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 219 773.60 CHIX x8K9HKrQUht
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 456 773.60 BATE x8K9HKrQUrE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 476 773.60 CHIX x8K9HKrQUrG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:57 GBp 841 773.60 XLON x8K9HKrQUrI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:47 GBp 210 773.80 XLON x8K9HKrQUuM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:47 GBp 395 773.60 CHIX x8K9HKrQUuR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:47 GBp 155 773.40 XLON x8K9HKrQU@5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 220 773.80 XLON x8K9HKrQUx$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 214 773.80 XLON x8K9HKrQUxa
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 430 773.80 XLON x8K9HKrQUxc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 406 773.60 BATE x8K9HKrQUxj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 196 773.80 TRQX x8K9HKrQUxl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 267 773.80 CHIX x8K9HKrQUxn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 257 773.80 CHIX x8K9HKrQUxp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 380 773.80 CHIX x8K9HKrQUxr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 123 773.80 BATE x8K9HKrQUxt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 805 773.80 BATE x8K9HKrQUxv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 1 773.80 TRQX x8K9HKrQUxx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 282 773.60 XLON x8K9HKrQUxY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:46 GBp 424 773.80 XLON x8K9HKrQUxz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 337 773.80 BATE x8K9HKrQUNc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 214 773.80 CHIX x8K9HKrQUNr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 14 773.80 XLON x8K9HKrQUNv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:29 GBp 512 773.80 XLON x8K9HKrQUNx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:16 GBp 219 773.80 BATE x8K9HKrQUSm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 1,130 773.80 XLON x8K9HKrQUUA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 108 773.80 XLON x8K9HKrQUUI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 430 773.80 XLON x8K9HKrQUUK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 175 773.80 XLON x8K9HKrQUUM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 490 773.80 BATE x8K9HKrQUPn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 936 773.80 XLON x8K9HKrQUPR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 430 773.80 XLON x8K9HKrQUPT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:14 GBp 294 773.80 XLON x8K9HKrQUPZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 282 773.60 XLON x8K9HKrQUO@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 644 773.80 BATE x8K9HKrQUO0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 381 773.80 TRQX x8K9HKrQUOA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:21:13 GBp 644 773.80 XLON x8K9HKrQUOC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:39 GBp 154 773.60 TRQX x8K9HKrQVxF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:39 GBp 65 773.60 TRQX x8K9HKrQVxH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:39 GBp 75 773.40 XLON x8K9HKrQVxz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:38 GBp 4 773.40 XLON x8K9HKrQVwe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:38 GBp 369 773.40 XLON x8K9HKrQVwg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:38 GBp 471 773.60 CHIX x8K9HKrQVwi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:14 GBp 263 773.00 CHIX x8K9HKrQVVV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:07 GBp 337 773.00 BATE x8K9HKrQSd7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:20:07 GBp 300 773.00 CHIX x8K9HKrQSd9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:44 GBp 155 772.80 BATE x8K9HKrQSv0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:44 GBp 219 772.80 XLON x8K9HKrQSv2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:44 GBp 176 772.80 XLON x8K9HKrQSvJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:43 GBp 345 773.00 CHIX x8K9HKrQSvT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:43 GBp 171 773.00 BATE x8K9HKrQSvV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:43 GBp 162 773.00 XLON x8K9HKrQSuX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 130 773.00 XLON x8K9HKrQSwR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 586 773.40 XLON x8K9HKrQS4b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 81 773.20 TRQX x8K9HKrQS5k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 190 773.20 BATE x8K9HKrQS5L
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 644 773.20 XLON x8K9HKrQS5P
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 600 773.20 BATE x8K9HKrQS5p
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 46 773.20 BATE x8K9HKrQS5R
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 894 773.20 CHIX x8K9HKrQS5T
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 265 773.20 TRQX x8K9HKrQS5V
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 341 773.20 XLON x8K9HKrQS5v
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 133 773.20 XLON x8K9HKrQS5x
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 391 773.00 CHIX x8K9HKrQS5z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 326 773.20 BATE x8K9HKrQS4X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 1,071 773.40 XLON x8K9HKrQS4Z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 346 773.40 XLON x8K9HKrQS5@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 430 773.40 XLON x8K9HKrQS50
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 427 773.40 XLON x8K9HKrQS52
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 269 773.40 XLON x8K9HKrQS54
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 317 773.40 XLON x8K9HKrQS56
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:40 GBp 200 773.20 BATE x8K9HKrQS5d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:39 GBp 284 773.40 BATE x8K9HKrQS4h
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:29 GBp 169 773.40 BATE x8K9HKrQSF$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:29 GBp 46 773.40 BATE x8K9HKrQSF1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:29 GBp 226 773.40 BATE x8K9HKrQSFz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:19:24 GBp 287 773.20 CHIX x8K9HKrQSBu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 279 773.20 XLON x8K9HKrQTk3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 210 773.20 TRQX x8K9HKrQTfi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 849 773.20 BATE x8K9HKrQTfk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 202 773.20 XLON x8K9HKrQTfm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 414 773.20 CHIX x8K9HKrQTfo
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 442 773.20 XLON x8K9HKrQTfq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:52 GBp 324 773.20 CHIX x8K9HKrQTfs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:41 GBp 644 773.20 XLON x8K9HKrQTzz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 604 773.20 BATE x8K9HKrQT29
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 622 773.20 CHIX x8K9HKrQT2B
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 280 773.20 TRQX x8K9HKrQT2D
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:20 GBp 764 773.20 XLON x8K9HKrQT2F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 396 773.40 XLON x8K9HKrQTI@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 430 773.40 XLON x8K9HKrQTI0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 613 773.20 XLON x8K9HKrQTI9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 122 773.20 XLON x8K9HKrQTIB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:18:04 GBp 340 773.20 BATE x8K9HKrQTID
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 349 773.20 BATE x8K9HKrQQeA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 219 773.20 BATE x8K9HKrQQeb
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 500 773.20 XLON x8K9HKrQQeC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 260 773.20 XLON x8K9HKrQQeE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 311 773.20 CHIX x8K9HKrQQeG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 29 773.00 XLON x8K9HKrQQeW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 219 773.20 CHIX x8K9HKrQQfP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:45 GBp 12 773.00 XLON x8K9HKrQQfU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 285 773.40 TRQX x8K9HKrQQs@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 552 773.40 XLON x8K9HKrQQs0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 774 773.40 XLON x8K9HKrQQse
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 430 773.40 XLON x8K9HKrQQsg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 92 773.40 XLON x8K9HKrQQsq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 713 773.40 CHIX x8K9HKrQQss
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 30 773.40 BATE x8K9HKrQQsw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:40 GBp 769 773.40 BATE x8K9HKrQQsy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:06 GBp 628 773.20 XLON x8K9HKrQQH$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:02 GBp 893 773.40 XLON x8K9HKrQQSm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:17:02 GBp 195 773.40 BATE x8K9HKrQQSo
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 257 773.60 TRQX x8K9HKrQQQt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 247 773.60 XLON x8K9HKrQQQv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 3 773.60 CHIX x8K9HKrQQQx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 107 773.60 TRQX x8K9HKrQQQZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 275 773.60 CHIX x8K9HKrQQQz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 35 773.60 XLON x8K9HKrQQQ$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 51 773.60 TRQX x8K9HKrQQQh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 22 773.60 TRQX x8K9HKrQQQj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:58 GBp 385 773.60 BATE x8K9HKrQQQr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 275 773.80 XLON x8K9HKrQRca
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 552 773.80 BATE x8K9HKrQRcI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 747 773.80 CHIX x8K9HKrQRcK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 398 773.80 BATE x8K9HKrQRcM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 503 773.80 XLON x8K9HKrQRcO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 6 773.80 BATE x8K9HKrQRcQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 34 773.80 CHIX x8K9HKrQRcr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 141 773.80 XLON x8K9HKrQRcS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 364 773.80 CHIX x8K9HKrQRct
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 531 773.80 BATE x8K9HKrQRcv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 644 773.80 XLON x8K9HKrQRcx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 368 773.80 TRQX x8K9HKrQRcz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:54 GBp 205 773.80 XLON x8K9HKrQRdQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 112 773.80 BATE x8K9HKrQRn@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 107 773.80 BATE x8K9HKrQRn0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 171 773.80 BATE x8K9HKrQRnE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 4 773.80 BATE x8K9HKrQRnG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 200 773.80 BATE x8K9HKrQRnI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 118 773.80 BATE x8K9HKrQRnS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:38 GBp 59 773.80 BATE x8K9HKrQRnU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 200 773.80 BATE x8K9HKrQR01
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 179 773.80 XLON x8K9HKrQR0D
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR0F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 201 773.60 TRQX x8K9HKrQR0i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 24 773.60 TRQX x8K9HKrQR0k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 98 773.60 TRQX x8K9HKrQR0m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 1,004 773.80 XLON x8K9HKrQR0o
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR0q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 305 773.80 XLON x8K9HKrQR0s
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 1,446 773.80 XLON x8K9HKrQR1C
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 116 773.80 XLON x8K9HKrQR1E
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 142 773.80 XLON x8K9HKrQR1G
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 430 773.80 XLON x8K9HKrQR1I
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 657 773.80 XLON x8K9HKrQR1i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 182 773.80 XLON x8K9HKrQR1K
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 430 773.80 XLON x8K9HKrQR1k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR1M
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 427 773.80 XLON x8K9HKrQR1m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 11 773.60 CHIX x8K9HKrQR3b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 636 773.60 CHIX x8K9HKrQR3d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 385 773.60 XLON x8K9HKrQR3f
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 27 773.60 TRQX x8K9HKrQR3h
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 312 773.60 TRQX x8K9HKrQR3j
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 259 773.60 XLON x8K9HKrQR3l
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 52 773.60 BATE x8K9HKrQR3X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:23 GBp 592 773.60 BATE x8K9HKrQR3Z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 1,229 773.80 BATE x8K9HKrQRL$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 16 773.80 BATE x8K9HKrQRL1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 200 773.80 BATE x8K9HKrQRL3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 586 773.80 XLON x8K9HKrQRL4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 427 773.80 XLON x8K9HKrQRL6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 430 773.80 XLON x8K9HKrQRL8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 644 773.60 BATE x8K9HKrQRLH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:16 GBp 389 773.60 CHIX x8K9HKrQRLJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:14 GBp 219 773.80 CHIX x8K9HKrQRNA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 97 773.60 CHIX x8K9HKrQROW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 154 773.60 CHIX x8K9HKrQROY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 7 773.60 CHIX x8K9HKrQRP5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 3 773.60 CHIX x8K9HKrQRP7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 149 773.60 CHIX x8K9HKrQRP9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 275 773.60 XLON x8K9HKrQRPF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 3 773.60 XLON x8K9HKrQRPH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:16:08 GBp 12 773.60 XLON x8K9HKrQRPJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:58 GBp 148 773.60 CHIX x8K9HKrQOi@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:58 GBp 140 773.60 CHIX x8K9HKrQOi0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:48 GBp 200 773.60 CHIX x8K9HKrQOm6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:31 GBp 219 773.40 CHIX x8K9HKrQOD@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:23 GBp 644 773.40 BATE x8K9HKrQOMz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:23 GBp 644 773.40 XLON x8K9HKrQOM$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:04 GBp 644 773.00 XLON x8K9HKrQPn5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 644 773.00 XLON x8K9HKrQP5d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 682 773.00 CHIX x8K9HKrQP5f
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 644 773.00 BATE x8K9HKrQP5p
WPP PLC JE00B8KF9B49 09-Sep-2022 15:15:00 GBp 248 773.00 CHIX x8K9HKrQP5r
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 288 773.20 CHIX x8K9HKrQP6i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 2 773.20 CHIX x8K9HKrQP6k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 7 773.20 CHIX x8K9HKrQP6m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:58 GBp 8 773.20 CHIX x8K9HKrQP6o
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 25 773.20 CHIX x8K9HKrQPEr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 134 773.20 CHIX x8K9HKrQPEt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 9 773.20 CHIX x8K9HKrQPEv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 5 773.20 CHIX x8K9HKrQPEx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:48 GBp 7 773.20 CHIX x8K9HKrQPEz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:14:03 GBp 282 772.80 XLON x8K9HKrQ6v8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:52 GBp 609 772.60 XLON x8K9HKrQ6EX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:52 GBp 174 772.60 CHIX x8K9HKrQ6FT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:52 GBp 560 772.60 BATE x8K9HKrQ6FV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:45 GBp 179 772.80 CHIX x8K9HKrQ6N8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:45 GBp 367 772.80 XLON x8K9HKrQ6NA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:45 GBp 972 772.80 BATE x8K9HKrQ6NC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 99 773.20 XLON x8K9HKrQ6H4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 427 773.00 XLON x8K9HKrQ6H6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 233 773.00 CHIX x8K9HKrQ6HD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 169 773.00 BATE x8K9HKrQ6HF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 169 773.00 XLON x8K9HKrQ6HH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 78 773.00 XLON x8K9HKrQ6Hh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 200 773.00 TRQX x8K9HKrQ6HJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 141 773.00 XLON x8K9HKrQ6Hj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 388 773.20 CHIX x8K9HKrQ6HL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:42 GBp 282 773.20 XLON x8K9HKrQ6HN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 77 773.40 XLON x8K9HKrQ6I0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 305 773.40 XLON x8K9HKrQ6I2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 63 773.40 XLON x8K9HKrQ6IB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 545 773.40 XLON x8K9HKrQ6ID
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 430 773.40 XLON x8K9HKrQ6IF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 305 773.40 XLON x8K9HKrQ6IH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 447 773.40 XLON x8K9HKrQ6Is
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 226 773.40 XLON x8K9HKrQ6IU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 314 773.20 TRQX x8K9HKrQ6Iz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 113 773.40 CHIX x8K9HKrQ6Sc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 31 773.40 CHIX x8K9HKrQ6Se
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 162 773.40 CHIX x8K9HKrQ6Sg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 282 773.20 BATE x8K9HKrQ6Te
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 644 773.40 BATE x8K9HKrQ6Tg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 1,095 773.20 XLON x8K9HKrQ6Ti
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 886 773.40 CHIX x8K9HKrQ6Tk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 7 773.40 BATE x8K9HKrQ6TO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 3 773.40 BATE x8K9HKrQ6TQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 9 773.40 BATE x8K9HKrQ6TS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:13:38 GBp 418 773.40 XLON x8K9HKrQ6TW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:44 GBp 219 772.80 CHIX x8K9HKrQ7Dt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:36 GBp 325 772.80 BATE x8K9HKrQ7N8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:36 GBp 245 772.80 CHIX x8K9HKrQ7NA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:36 GBp 618 772.80 XLON x8K9HKrQ7NC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 224 772.80 TRQX x8K9HKrQ7T5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 403 772.80 CHIX x8K9HKrQ7T7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 920 772.80 XLON x8K9HKrQ7T9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:33 GBp 604 772.80 BATE x8K9HKrQ7J3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 33 773.00 BATE x8K9HKrQ7Qc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 229 773.00 BATE x8K9HKrQ7Qe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 870 772.80 BATE x8K9HKrQ7Qk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 55 772.80 BATE x8K9HKrQ7Qm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 506 772.80 CHIX x8K9HKrQ7Qo
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 53 772.80 CHIX x8K9HKrQ7Qq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:26 GBp 644 772.80 XLON x8K9HKrQ7Qs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 26 773.20 BATE x8K9HKrQ4rc
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 271 773.20 BATE x8K9HKrQ4re
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 15 773.20 BATE x8K9HKrQ4rg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 229 773.20 BATE x8K9HKrQ4ri
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 644 773.00 BATE x8K9HKrQ4rp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 518 773.00 CHIX x8K9HKrQ4rr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 914 773.00 XLON x8K9HKrQ4rt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:07 GBp 388 773.00 TRQX x8K9HKrQ4rv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:01 GBp 1,301 773.40 XLON x8K9HKrQ4pL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:12:01 GBp 96 773.40 XLON x8K9HKrQ4pN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:56 GBp 521 772.80 XLON x8K9HKrQ46p
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 644 772.20 BATE x8K9HKrQ4D@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 734 772.20 CHIX x8K9HKrQ4D0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 100 772.20 CHIX x8K9HKrQ4Du
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:52 GBp 634 772.20 XLON x8K9HKrQ4Dw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:38 GBp 10 772.20 XLON x8K9HKrQ4G6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:27 GBp 643 772.40 XLON x8K9HKrQ4R@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:27 GBp 286 772.40 XLON x8K9HKrQ4R0
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:27 GBp 74 772.40 XLON x8K9HKrQ4Ry
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 201 772.00 TRQX x8K9HKrQ5i4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 398 772.00 XLON x8K9HKrQ5iA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 229 772.20 BATE x8K9HKrQ5ia
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 282 772.00 BATE x8K9HKrQ5iC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 409 772.00 CHIX x8K9HKrQ5iE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 219 772.20 XLON x8K9HKrQ5iI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 169 771.80 BATE x8K9HKrQ5ii
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 287 772.20 CHIX x8K9HKrQ5iK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 289 772.20 TRQX x8K9HKrQ5iM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 622 772.00 XLON x8K9HKrQ5im
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 219 772.20 BATE x8K9HKrQ5iO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 647 772.20 CHIX x8K9HKrQ5iQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 256 772.20 BATE x8K9HKrQ5iW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 112 772.20 BATE x8K9HKrQ5iY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:15 GBp 105 771.80 XLON x8K9HKrQ5jv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:08 GBp 58 772.40 CHIX x8K9HKrQ5gf
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:08 GBp 132 772.40 CHIX x8K9HKrQ5gh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:11:08 GBp 31 772.40 CHIX x8K9HKrQ5gj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:58 GBp 453 772.40 CHIX x8K9HKrQ5xm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 621 772.00 XLON x8K9HKrQ557
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 240 772.00 XLON x8K9HKrQ559
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 124 772.00 XLON x8K9HKrQ55B
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:56 GBp 1,782 772.00 XLON x8K9HKrQ55D
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:44 GBp 50 771.80 XLON x8K9HKrQ5Cs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:37 GBp 196 771.80 XLON x8K9HKrQ5LE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:08 GBp 206 771.20 BATE x8K9HKrQ3yB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 220 771.40 BATE x8K9HKrQ340
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 219 771.40 XLON x8K9HKrQ342
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 451 771.40 BATE x8K9HKrQ36a
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 464 771.40 CHIX x8K9HKrQ36c
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 48 771.40 TRQX x8K9HKrQ36e
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 200 771.40 TRQX x8K9HKrQ36g
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:07 GBp 731 771.40 XLON x8K9HKrQ36i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 881 771.40 CHIX x8K9HKrQ3Kj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 644 771.40 XLON x8K9HKrQ3Kl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 297 771.40 TRQX x8K9HKrQ3Kn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 578 771.40 BATE x8K9HKrQ3Kp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 304 771.40 BATE x8K9HKrQ3Kr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 462 771.60 XLON x8K9HKrQ3LG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:10:02 GBp 1,313 771.60 XLON x8K9HKrQ3LL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:55 GBp 428 771.60 XLON x8K9HKrQ3JB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:55 GBp 437 771.60 XLON x8K9HKrQ3JT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:55 GBp 142 771.60 XLON x8K9HKrQ3JV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:51 GBp 65 771.60 XLON x8K9HKrQ3So
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 208 771.60 XLON x8K9HKrQ0c1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 4 771.60 XLON x8K9HKrQ0c3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 424 771.60 XLON x8K9HKrQ0c6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:37 GBp 10 771.60 XLON x8K9HKrQ0c8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:25 GBp 292 771.40 BATE x8K9HKrQ0ka
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:25 GBp 8 771.40 TRQX x8K9HKrQ0kY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 185 771.60 XLON x8K9HKrQ0n$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 471 771.60 XLON x8K9HKrQ0n1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 201 771.60 XLON x8K9HKrQ0n3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 430 771.60 XLON x8K9HKrQ0n5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 427 771.60 XLON x8K9HKrQ0n7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 368 771.60 XLON x8K9HKrQ0n9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 644 771.40 BATE x8K9HKrQ0nE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 310 771.40 CHIX x8K9HKrQ0nG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 409 771.40 XLON x8K9HKrQ0nI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 235 771.40 XLON x8K9HKrQ0nK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 282 771.20 BATE x8K9HKrQ0nk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 226 771.60 BATE x8K9HKrQ0nm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 16 771.60 BATE x8K9HKrQ0no
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 255 771.60 BATE x8K9HKrQ0nq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 200 771.60 BATE x8K9HKrQ0ns
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 229 771.60 BATE x8K9HKrQ0nu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 200 771.40 BATE x8K9HKrQ0nw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:18 GBp 317 771.40 BATE x8K9HKrQ0sO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:04 GBp 198 771.60 CHIX x8K9HKrQ0xa
WPP PLC JE00B8KF9B49 09-Sep-2022 15:09:02 GBp 216 771.60 XLON x8K9HKrQ05b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 217 771.60 CHIX x8K9HKrQ00G
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 35 771.60 BATE x8K9HKrQ00I
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 220 771.60 BATE x8K9HKrQ00K
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:57 GBp 684 771.40 XLON x8K9HKrQ00q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:56 GBp 995 771.40 XLON x8K9HKrQ02i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 316 771.80 TRQX x8K9HKrQ094
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 619 771.80 BATE x8K9HKrQ096
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 644 771.80 XLON x8K9HKrQ098
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 851 771.80 CHIX x8K9HKrQ09A
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 125 771.60 BATE x8K9HKrQ09b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 25 771.80 BATE x8K9HKrQ09C
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 107 771.60 BATE x8K9HKrQ09d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 531 771.60 CHIX x8K9HKrQ09f
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 13 771.60 TRQX x8K9HKrQ09h
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 296 771.60 CHIX x8K9HKrQ09j
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 120 771.60 TRQX x8K9HKrQ09l
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 207 771.60 TRQX x8K9HKrQ09n
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 173 771.60 XLON x8K9HKrQ09p
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 109 771.60 XLON x8K9HKrQ09r
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 100 771.40 XLON x8K9HKrQ0E7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 153 771.40 XLON x8K9HKrQ0EN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 313 771.80 CHIX x8K9HKrQ0Ey
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:52 GBp 50 771.60 BATE x8K9HKrQ09Z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:08:31 GBp 644 771.80 XLON x8K9HKrQ0Vj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:47 GBp 49 771.40 XLON x8K9HKrQ1$P
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:47 GBp 170 771.40 XLON x8K9HKrQ1$R
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 154 771.40 XLON x8K9HKrQ1uG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 50 771.40 XLON x8K9HKrQ1uI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 365 771.60 CHIX x8K9HKrQ1uV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 294 771.60 XLON x8K9HKrQ1xX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:42 GBp 382 771.60 BATE x8K9HKrQ1xZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:40 GBp 182 771.80 BATE x8K9HKrQ1x4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:40 GBp 380 771.80 CHIX x8K9HKrQ1x6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:40 GBp 222 771.80 BATE x8K9HKrQ1x8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 220 772.20 BATE x8K9HKrQ14X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 924 772.00 BATE x8K9HKrQ15H
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 726 772.00 CHIX x8K9HKrQ15J
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 299 772.00 TRQX x8K9HKrQ15L
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 330 771.80 XLON x8K9HKrQ15N
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 715 772.00 XLON x8K9HKrQ15P
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:37 GBp 220 772.20 BATE x8K9HKrQ15R
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 644 772.00 XLON x8K9HKrQ10@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 644 772.00 BATE x8K9HKrQ10w
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 921 772.00 CHIX x8K9HKrQ10y
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 805 772.20 XLON x8K9HKrQ114
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:33 GBp 1,230 772.20 XLON x8K9HKrQ116
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 1,454 771.60 XLON x8K9HKrQ1Q2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 706 771.60 XLON x8K9HKrQ1QE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 400 771.60 XLON x8K9HKrQ1QK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 128 771.60 CHIX x8K9HKrQ1QS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 445 771.60 XLON x8K9HKrQ1Qt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 885 771.60 BATE x8K9HKrQ1QU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 389 771.60 XLON x8K9HKrQ1Qv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 352 771.60 XLON x8K9HKrQ1Qx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:07:00 GBp 219 771.60 TRQX x8K9HKrQEbW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:57 GBp 91 771.60 CHIX x8K9HKrQEX6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 711 771.60 CHIX x8K9HKrQEW2
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 172 771.60 CHIX x8K9HKrQEW4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 644 771.60 BATE x8K9HKrQEW6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 279 771.60 TRQX x8K9HKrQEW8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:56 GBp 644 771.60 XLON x8K9HKrQEWA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:08 GBp 628 771.60 BATE x8K9HKrQEKv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:08 GBp 502 771.60 CHIX x8K9HKrQEKx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:06:08 GBp 824 771.60 XLON x8K9HKrQEKz
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 919 771.60 BATE x8K9HKrQFbK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 730 771.60 CHIX x8K9HKrQFbM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 928 771.60 XLON x8K9HKrQFbO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:57 GBp 373 771.60 TRQX x8K9HKrQFbQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:50 GBp 227 771.80 BATE x8K9HKrQFZP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:50 GBp 128 771.80 BATE x8K9HKrQFZR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 73 771.80 BATE x8K9HKrQFk6
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 268 771.80 BATE x8K9HKrQFk8
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 229 771.80 BATE x8K9HKrQFkA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 16 771.80 BATE x8K9HKrQFkF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 644 771.60 CHIX x8K9HKrQFkL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 644 771.60 BATE x8K9HKrQFkN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 644 771.60 XLON x8K9HKrQFkP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:44 GBp 339 771.60 TRQX x8K9HKrQFkR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:42 GBp 2 771.80 BATE x8K9HKrQFg@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 557 771.80 XLON x8K9HKrQFqD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 129 771.80 XLON x8K9HKrQFqT
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 155 771.80 XLON x8K9HKrQFqV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 238 771.80 BATE x8K9HKrQFsi
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 1,800 771.80 BATE x8K9HKrQFsk
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 229 771.80 BATE x8K9HKrQFsm
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 119 771.80 BATE x8K9HKrQFso
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 3 771.80 BATE x8K9HKrQFsX
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 200 771.80 BATE x8K9HKrQFsY
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:41 GBp 1,149 771.80 XLON x8K9HKrQFtd
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:38 GBp 148 771.80 CHIX x8K9HKrQFpb
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:38 GBp 131 771.80 CHIX x8K9HKrQFpZ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:28 GBp 199 771.80 CHIX x8K9HKrQF4$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:28 GBp 170 771.80 CHIX x8K9HKrQF41
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:28 GBp 12 771.80 CHIX x8K9HKrQF43
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 90 771.60 XLON x8K9HKrQFMC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 178 771.60 XLON x8K9HKrQFME
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 362 771.60 XLON x8K9HKrQFMG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:14 GBp 427 771.60 XLON x8K9HKrQFMI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 208 770.80 XLON x8K9HKrQFIW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 152 771.20 XLON x8K9HKrQFJ9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 139 771.60 XLON x8K9HKrQFJh
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 122 771.60 XLON x8K9HKrQFJj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:13 GBp 10 771.40 XLON x8K9HKrQFJt
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:01 GBp 789 771.00 XLON x8K9HKrQCdq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:05:01 GBp 1,337 771.00 XLON x8K9HKrQCds
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 307 770.60 XLON x8K9HKrQCw1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 410 770.60 XLON x8K9HKrQCw3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 600 770.60 XLON x8K9HKrQCw5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:31 GBp 217 770.20 XLON x8K9HKrQCwy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 644 770.60 XLON x8K9HKrQC7k
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 246 770.40 TRQX x8K9HKrQC7W
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 353 770.40 CHIX x8K9HKrQC7Y
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 311 770.40 CHIX x8K9HKrQC40
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 878 770.40 XLON x8K9HKrQC4F
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 230 770.40 XLON x8K9HKrQC4H
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 212 770.20 CHIX x8K9HKrQC4M
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 169 770.20 BATE x8K9HKrQC4O
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 169 770.20 XLON x8K9HKrQC4Q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 26 770.40 BATE x8K9HKrQC4S
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 256 770.40 BATE x8K9HKrQC4U
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 282 770.40 XLON x8K9HKrQC7a
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 807 770.60 CHIX x8K9HKrQC7c
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 587 770.60 BATE x8K9HKrQC7e
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 57 770.60 BATE x8K9HKrQC7g
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:28 GBp 354 770.60 TRQX x8K9HKrQC7i
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 450 770.80 XLON x8K9HKrQCC4
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 36 770.80 XLON x8K9HKrQCCA
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 222 770.80 XLON x8K9HKrQCCG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 170 770.80 TRQX x8K9HKrQCCP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 222 770.80 XLON x8K9HKrQCCV
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 221 770.80 XLON x8K9HKrQCCx
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 217 770.80 XLON x8K9HKrQCEr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 219 770.80 CHIX x8K9HKrQCFO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:19 GBp 217 770.80 XLON x8K9HKrQCFp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:18 GBp 267 771.00 CHIX x8K9HKrQCE1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:18 GBp 644 770.60 BATE x8K9HKrQCEN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:08 GBp 351 771.00 CHIX x8K9HKrQCJ7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:08 GBp 107 771.00 CHIX x8K9HKrQCJ9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 600 770.80 XLON x8K9HKrQCT@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 644 770.80 BATE x8K9HKrQCT5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 481 770.80 XLON x8K9HKrQCTB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 163 770.80 XLON x8K9HKrQCTD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:04:05 GBp 237 770.80 XLON x8K9HKrQCTy
WPP PLC JE00B8KF9B49 09-Sep-2022 15:03:54 GBp 219 770.80 XLON x8K9HKrQDcg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:03:54 GBp 290 770.80 CHIX x8K9HKrQDcW
WPP PLC JE00B8KF9B49 09-Sep-2022 15:03:54 GBp 125 770.80 CHIX x8K9HKrQDdU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 200 770.20 BATE x8K9HKrQDS7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 232 770.20 XLON x8K9HKrQDSB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 334 770.40 BATE x8K9HKrQDSD
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 250 770.00 CHIX x8K9HKrQDSe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 315 770.40 CHIX x8K9HKrQDSF
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 235 770.00 XLON x8K9HKrQDSg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 386 770.40 XLON x8K9HKrQDSH
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 452 770.60 CHIX x8K9HKrQDSJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 332 770.60 TRQX x8K9HKrQDSL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 1 770.60 XLON x8K9HKrQDSN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 763 770.60 BATE x8K9HKrQDSP
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:56 GBp 882 770.60 XLON x8K9HKrQDSR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:53 GBp 119 771.00 XLON x8K9HKrQDOo
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:53 GBp 353 771.00 XLON x8K9HKrQDOq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:46 GBp 685 771.00 XLON x8K9HKrQAd3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:46 GBp 434 771.00 XLON x8K9HKrQAd5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 360 770.00 BATE x8K9HKrQAtG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 156 770.00 CHIX x8K9HKrQAtI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 342 770.00 XLON x8K9HKrQAtK
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 73 770.00 CHIX x8K9HKrQAtM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 486 770.20 CHIX x8K9HKrQAn@
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 333 770.20 CHIX x8K9HKrQAna
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 197 770.20 XLON x8K9HKrQAnn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 782 770.20 XLON x8K9HKrQAnu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:25 GBp 822 770.20 BATE x8K9HKrQAnw
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:23 GBp 81 770.60 XLON x8K9HKrQAp9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:23 GBp 346 770.60 XLON x8K9HKrQApB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 974 770.20 CHIX x8K9HKrQA4C
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 325 770.20 TRQX x8K9HKrQA4E
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 372 770.20 XLON x8K9HKrQA4G
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 1,078 770.40 BATE x8K9HKrQA7b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 100 770.40 BATE x8K9HKrQA7d
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:11 GBp 250 770.40 BATE x8K9HKrQA7f
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 500 770.40 BATE x8K9HKrQA7N
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 425 770.40 TRQX x8K9HKrQA7V
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 219 770.40 XLON x8K9HKrQA6h
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 249 770.40 TRQX x8K9HKrQA6X
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:10 GBp 290 770.40 TRQX x8K9HKrQA6Z
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 543 770.40 XLON x8K9HKrQA3b
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 230 770.40 XLON x8K9HKrQA3m
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 362 770.60 CHIX x8K9HKrQA0h
WPP PLC JE00B8KF9B49 09-Sep-2022 15:02:08 GBp 178 770.60 CHIX x8K9HKrQA0j
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 644 769.60 BATE x8K9HKrQAIe
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 29 770.00 XLON x8K9HKrQAIj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 16 770.00 XLON x8K9HKrQAIl
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 305 770.00 XLON x8K9HKrQAIn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 210 770.00 XLON x8K9HKrQAIp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 232 770.00 CHIX x8K9HKrQAJ$
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 70 770.00 CHIX x8K9HKrQAJ9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 157 770.00 CHIX x8K9HKrQAJB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 316 770.00 XLON x8K9HKrQAJC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 361 770.00 XLON x8K9HKrQAJE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 587 770.00 XLON x8K9HKrQAJG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:55 GBp 556 770.00 XLON x8K9HKrQAJI
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 123 769.40 CHIX x8K9HKrQBq7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 700 769.40 CHIX x8K9HKrQBq9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 163 769.40 CHIX x8K9HKrQBqB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 490 769.40 XLON x8K9HKrQBqj
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 910 769.40 XLON x8K9HKrQBql
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 XLON x8K9HKrQBqn
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 140 769.40 XLON x8K9HKrQBqp
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 305 769.40 XLON x8K9HKrQBqr
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 644 769.40 XLON x8K9HKrQBrC
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 XLON x8K9HKrQBrE
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 305 769.40 XLON x8K9HKrQBrG
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 1,255 769.40 XLON x8K9HKrQBrO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 XLON x8K9HKrQBrQ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 305 769.40 XLON x8K9HKrQBrS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 702 769.40 XLON x8K9HKrQBrU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 13 769.40 CHIX x8K9HKrQBq3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:32 GBp 230 769.40 CHIX x8K9HKrQBq5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 252 768.40 BATE x8K9HKrQB8q
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 240 768.40 BATE x8K9HKrQB8s
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 615 768.40 BATE x8K9HKrQB8u
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 210 768.40 TRQX x8K9HKrQBBs
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:03 GBp 100 768.40 TRQX x8K9HKrQBBu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 297 768.20 BATE x8K9HKrQBB1
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 297 768.20 CHIX x8K9HKrQBB3
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 282 768.20 XLON x8K9HKrQBB5
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 644 768.40 CHIX x8K9HKrQBB7
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 680 768.40 BATE x8K9HKrQBB9
WPP PLC JE00B8KF9B49 09-Sep-2022 15:01:02 GBp 679 768.40 XLON x8K9HKrQBBB
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:20 GBp 46 768.20 BATE x8K9HKrQ8rq
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:19 GBp 10 768.40 BATE x8K9HKrQ8rM
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:19 GBp 7 768.40 BATE x8K9HKrQ8rO
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 240 768.20 TRQX x8K9HKrQ8vv
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 910 768.20 BATE x8K9HKrQ8vJ
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 878 768.20 CHIX x8K9HKrQ8vL
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 826 768.20 XLON x8K9HKrQ8vN
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 346 768.40 CHIX x8K9HKrQ8vR
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 178 768.40 XLON x8K9HKrQ8vS
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:08 GBp 407 768.40 XLON x8K9HKrQ8vU
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 174 768.40 CHIX x8K9HKrQ8wg
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 287 768.60 XLON x8K9HKrQ8wu
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 175 768.60 XLON x8K9HKrQ8ww
WPP PLC JE00B8KF9B49 09-Sep-2022 15:00:06 GBp 1,760 768.60 XLON x8K9HKrQ8wy
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 47 768.00 TRQX x8K9HKrQ8Vs
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 665 767.80 CHIX x8K9HKrQ8VN
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 220 768.00 TRQX x8K9HKrQ8Vk
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 644 767.80 XLON x8K9HKrQ8VL
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 3,300 768.00 BATE x8K9HKrQ8VV
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 227 768.00 BATE x8K9HKrQ8VT
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 264 768.00 TRQX x8K9HKrQ8Vu
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 684 767.80 XLON x8K9HKrQ8Uu
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 305 767.80 CHIX x8K9HKrQ8Uw
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 274 768.00 BATE x8K9HKrQ8UX
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 282 767.80 BATE x8K9HKrQ8Uy
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 200 768.00 BATE x8K9HKrQ8UZ
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 211 767.60 XLON x8K9HKrQ8V0
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 71 767.60 XLON x8K9HKrQ8V2
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 34 767.80 XLON x8K9HKrQ8V7
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 259 767.80 XLON x8K9HKrQ8V9
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 366 767.80 XLON x8K9HKrQ8VB
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 576 767.80 XLON x8K9HKrQ8VD
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:41 GBp 644 768.00 BATE x8K9HKrQ8U@
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:16 GBp 365 767.80 XLON x8K9HKrQ9s3
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:16 GBp 600 767.80 XLON x8K9HKrQ9sv
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:12 GBp 558 767.60 CHIX x8K9HKrQ9yz
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:08 GBp 475 767.60 BATE x8K9HKrQ9uY
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 58 767.60 XLON x8K9HKrQ91i
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 600 767.60 XLON x8K9HKrQ91k
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 644 767.60 BATE x8K9HKrQ91t
WPP PLC JE00B8KF9B49 09-Sep-2022 14:59:00 GBp 332 767.60 CHIX x8K9HKrQ91v
WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:46 GBp 280 767.40 CHIX x8K9HKrQ9LG
WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:33 GBp 10 767.40 XLON x8K9HKrQ9PI
WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:33 GBp 2 767.40 XLON x8K9HKrQ9PK
WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:28 GBp 826 767.40 XLON x8K9HKrRsdt
WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:28 GBp 305 767.40 XLON x8K9HKrRsdv
WPP PLC JE00B8KF9B49 09-Sep-2022 14:58:28 GBp 80 767.40 XLON x8K9HKrRsdx
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 525 766.60 XLON x8K9HKrRs14
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 282 766.60 BATE x8K9HKrRs16
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 407 766.60 CHIX x8K9HKrRs18
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 644 766.80 BATE x8K9HKrRs1A
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 931 766.80 CHIX x8K9HKrRs1C
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 219 766.80 CHIX x8K9HKrRs1d
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 1,139 766.80 XLON x8K9HKrRs1E
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 133 766.80 XLON x8K9HKrRs1I
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 306 766.80 TRQX x8K9HKrRs1K
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 310 767.00 XLON x8K9HKrRs1M
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 427 767.00 XLON x8K9HKrRs1O
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:44 GBp 250 767.00 XLON x8K9HKrRs1Q
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 174 767.00 CHIX x8K9HKrRs2H
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 90 767.00 CHIX x8K9HKrRs2J
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 4 767.00 CHIX x8K9HKrRs2L
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:42 GBp 9 767.00 CHIX x8K9HKrRs2N
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 136 767.00 TRQX x8K9HKrRsKB
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 237 767.00 TRQX x8K9HKrRsKD
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 92 767.00 TRQX x8K9HKrRsKF
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 2,499 767.00 XLON x8K9HKrRsN$
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 850 767.00 XLON x8K9HKrRsN1
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 414 767.00 XLON x8K9HKrRsNh
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:29 GBp 638 766.80 XLON x8K9HKrRsNj
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:28 GBp 80 766.80 CHIX x8K9HKrRsHh
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:28 GBp 182 766.80 CHIX x8K9HKrRsHj
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:19 GBp 630 766.40 XLON x8K9HKrRtaW
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:19 GBp 644 766.40 XLON x8K9HKrRtax
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:19 GBp 634 766.40 XLON x8K9HKrRtbJ
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:18 GBp 293 766.60 CHIX x8K9HKrRtaV
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:08 GBp 52 766.60 CHIX x8K9HKrRtlO
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:08 GBp 215 766.60 CHIX x8K9HKrRtlQ
WPP PLC JE00B8KF9B49 09-Sep-2022 14:57:04 GBp 270 766.40 CHIX x8K9HKrRtrH
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:48 GBp 321 765.80 CHIX x8K9HKrRtup
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 600 765.20 XLON x8K9HKrRqXa
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 427 765.20 XLON x8K9HKrRqXc
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 796 765.20 BATE x8K9HKrRqXF
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 725 765.20 CHIX x8K9HKrRqXH
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 597 765.20 XLON x8K9HKrRqXL
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 47 765.20 XLON x8K9HKrRqXN
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 13 765.20 XLON x8K9HKrRqXW
WPP PLC JE00B8KF9B49 09-Sep-2022 14:56:03 GBp 430 765.20 XLON x8K9HKrRqXY
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:22 GBp 232 764.40 XLON x8K9HKrRqBe
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:22 GBp 208 764.40 XLON x8K9HKrRqBK
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 347 764.60 XLON x8K9HKrRqM@
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 219 764.60 TRQX x8K9HKrRqMb
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 263 764.60 CHIX x8K9HKrRqMu
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 299 764.60 TRQX x8K9HKrRqMw
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:21 GBp 372 764.60 BATE x8K9HKrRqMy
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:20 GBp 219 764.80 TRQX x8K9HKrRqHU
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:20 GBp 28 764.80 CHIX x8K9HKrRqGf
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 191 764.80 CHIX x8K9HKrRqJl
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 867 764.80 CHIX x8K9HKrRqJo
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 793 764.80 XLON x8K9HKrRqJq
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:19 GBp 208 764.80 BATE x8K9HKrRqJs
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:16 GBp 746 765.00 XLON x8K9HKrRqV0
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:16 GBp 242 765.00 XLON x8K9HKrRqV8
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:16 GBp 304 765.00 BATE x8K9HKrRqVu
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:08 GBp 627 765.00 BATE x8K9HKrRrXS
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 924 765.00 BATE x8K9HKrRrW3
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 644 765.00 XLON x8K9HKrRrW5
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 1,311 765.00 CHIX x8K9HKrRrW7
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 416 765.00 XLON x8K9HKrRrWw
WPP PLC JE00B8KF9B49 09-Sep-2022 14:55:07 GBp 228 765.00 XLON x8K9HKrRrWy
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:57 GBp 179 765.20 XLON x8K9HKrRrtI
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:42 GBp 478 765.00 BATE x8K9HKrRr6h
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:42 GBp 919 765.00 BATE x8K9HKrRr6j
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:42 GBp 796 765.00 XLON x8K9HKrRr6n
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 752 765.20 XLON x8K9HKrRr9l
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 160 765.20 XLON x8K9HKrRrEG
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 558 765.20 XLON x8K9HKrRrEI
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 343 765.00 XLON x8K9HKrRrEP
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 155 765.20 XLON x8K9HKrRrEv
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 430 765.20 XLON x8K9HKrRrEx
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 159 765.20 XLON x8K9HKrRrEz
WPP PLC JE00B8KF9B49 09-Sep-2022 14:54:33 GBp 871 765.20 XLON x8K9HKrRrFk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBNFBKDQCKRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement