REG - WPP PLC - Transaction in Own Shares
13/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nRSM1823Za&default-theme=true
RNS Number : 1823Z WPP PLC 13 September 2022
WPP plc
ISIN: JE00B8KF9B49
13 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 September 2022 it had purchased a total of
144,351 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 78,340 31,140 27,146 7,725
Highest price paid (per ordinary share) 784.4000p 781.0000p 782.8000p 784.0000p
Lowest price paid (per ordinary share) 771.2000p 771.2000p 771.4000p 771.6000p
Volume weighted average price paid (per ordinary share) 776.7600p 775.7000p 776.4000p 777.0400p
The purchases form part of the Company's share buyback programme announced on
8 September 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,161,972,908 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,091,482,955 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
WPP PLC JE00B8KF9B49 12-Sep-2022 09:46:24 GBp 247 784.20 XLON x8K9IsKi9Cl
WPP PLC JE00B8KF9B49 12-Sep-2022 09:46:23 GBp 355 784.40 XLON x8K9IsKi9F$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:44:52 GBp 246 784.00 TRQX x8K9IsKjs$O
WPP PLC JE00B8KF9B49 12-Sep-2022 09:42:55 GBp 427 784.40 XLON x8K9IsKjtgg
WPP PLC JE00B8KF9B49 12-Sep-2022 09:42:55 GBp 276 784.40 XLON x8K9IsKjthF
WPP PLC JE00B8KF9B49 12-Sep-2022 09:41:17 GBp 189 784.20 XLON x8K9IsKjqXw
WPP PLC JE00B8KF9B49 12-Sep-2022 09:41:17 GBp 274 784.40 XLON x8K9IsKjqXy
WPP PLC JE00B8KF9B49 12-Sep-2022 09:40:02 GBp 219 784.40 XLON x8K9IsKjq9I
WPP PLC JE00B8KF9B49 12-Sep-2022 09:39:55 GBp 290 784.40 XLON x8K9IsKjqMr
WPP PLC JE00B8KF9B49 12-Sep-2022 09:37:05 GBp 97 784.00 XLON x8K9IsKjot7
WPP PLC JE00B8KF9B49 12-Sep-2022 09:37:05 GBp 122 784.00 XLON x8K9IsKjot9
WPP PLC JE00B8KF9B49 12-Sep-2022 09:36:26 GBp 185 784.00 TRQX x8K9IsKjo1f
WPP PLC JE00B8KF9B49 12-Sep-2022 09:36:26 GBp 249 784.00 TRQX x8K9IsKjo1o
WPP PLC JE00B8KF9B49 12-Sep-2022 09:33:05 GBp 99 784.40 XLON x8K9IsKjmu$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:33:05 GBp 199 784.40 XLON x8K9IsKjmu1
WPP PLC JE00B8KF9B49 12-Sep-2022 09:31:04 GBp 346 784.20 XLON x8K9IsKjnpj
WPP PLC JE00B8KF9B49 12-Sep-2022 09:30:54 GBp 452 784.40 XLON x8K9IsKjn4N
WPP PLC JE00B8KF9B49 12-Sep-2022 09:28:50 GBp 210 782.80 CHIX x8K9IsKj@Ob
WPP PLC JE00B8KF9B49 12-Sep-2022 09:28:50 GBp 176 782.60 XLON x8K9IsKj@OX
WPP PLC JE00B8KF9B49 12-Sep-2022 09:28:50 GBp 257 782.80 XLON x8K9IsKj@OZ
WPP PLC JE00B8KF9B49 12-Sep-2022 09:28:50 GBp 285 782.80 XLON x8K9IsKj@PA
WPP PLC JE00B8KF9B49 12-Sep-2022 09:28:50 GBp 48 782.80 XLON x8K9IsKj@PC
WPP PLC JE00B8KF9B49 12-Sep-2022 09:28:50 GBp 227 782.60 XLON x8K9IsKj@UP
WPP PLC JE00B8KF9B49 12-Sep-2022 09:27:21 GBp 253 781.80 CHIX x8K9IsKj$Dd
WPP PLC JE00B8KF9B49 12-Sep-2022 09:27:07 GBp 376 782.00 XLON x8K9IsKj$JE
WPP PLC JE00B8KF9B49 12-Sep-2022 09:27:07 GBp 346 782.00 XLON x8K9IsKj$JL
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:17 GBp 168 782.00 TRQX x8K9IsKjyze
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:17 GBp 249 782.00 XLON x8K9IsKjyzg
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:17 GBp 168 782.00 CHIX x8K9IsKjyzi
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:10 GBp 119 782.00 CHIX x8K9IsKjyvX
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:10 GBp 320 782.20 XLON x8K9IsKjy@I
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:10 GBp 388 782.00 XLON x8K9IsKjy@T
WPP PLC JE00B8KF9B49 12-Sep-2022 09:26:10 GBp 93 782.00 CHIX x8K9IsKjy@V
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:57 GBp 324 782.00 XLON x8K9IsKjzu4
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:57 GBp 244 782.00 CHIX x8K9IsKjzu6
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:15 GBp 176 782.20 TRQX x8K9IsKjzOj
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:15 GBp 384 782.20 XLON x8K9IsKjzOl
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:11 GBp 259 782.40 XLON x8K9IsKjzQC
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:11 GBp 186 782.60 XLON x8K9IsKjzQl
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:11 GBp 237 782.40 XLON x8K9IsKjzQW
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:11 GBp 194 782.60 XLON x8K9IsKjzQy
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:11 GBp 37 782.60 XLON x8K9IsKjzRQ
WPP PLC JE00B8KF9B49 12-Sep-2022 09:24:11 GBp 25 782.60 XLON x8K9IsKjzRS
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 31 782.40 XLON x8K9IsKjwn9
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 147 782.40 XLON x8K9IsKjwnB
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 195 782.40 CHIX x8K9IsKjwnD
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 259 782.60 XLON x8K9IsKjwnF
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 253 782.60 CHIX x8K9IsKjwnH
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 30 782.60 XLON x8K9IsKjwnt
WPP PLC JE00B8KF9B49 12-Sep-2022 09:23:47 GBp 229 782.60 XLON x8K9IsKjwnv
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:23 GBp 276 781.60 XLON x8K9IsKjxS8
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:23 GBp 277 781.60 CHIX x8K9IsKjxSA
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:23 GBp 180 781.60 CHIX x8K9IsKjxSh
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:23 GBp 200 781.60 CHIX x8K9IsKjxSk
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:23 GBp 56 781.60 XLON x8K9IsKjxTT
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:23 GBp 329 781.60 XLON x8K9IsKjxTV
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:03 GBp 79 781.80 CHIX x8K9IsKjugr
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:03 GBp 200 781.80 CHIX x8K9IsKjugt
WPP PLC JE00B8KF9B49 12-Sep-2022 09:21:03 GBp 354 781.80 TRQX x8K9IsKjugu
WPP PLC JE00B8KF9B49 12-Sep-2022 09:20:14 GBp 1,434 781.60 XLON x8K9IsKjuMX
WPP PLC JE00B8KF9B49 12-Sep-2022 09:20:14 GBp 523 781.60 XLON x8K9IsKjuMz
WPP PLC JE00B8KF9B49 12-Sep-2022 09:20:14 GBp 765 781.60 XLON x8K9IsKjuNV
WPP PLC JE00B8KF9B49 12-Sep-2022 09:20:02 GBp 79 781.20 CHIX x8K9IsKjuRE
WPP PLC JE00B8KF9B49 12-Sep-2022 09:20:02 GBp 229 781.20 CHIX x8K9IsKjuRG
WPP PLC JE00B8KF9B49 12-Sep-2022 09:20:02 GBp 229 781.20 CHIX x8K9IsKjuRI
WPP PLC JE00B8KF9B49 12-Sep-2022 09:19:59 GBp 219 781.00 CHIX x8K9IsKjvaD
WPP PLC JE00B8KF9B49 12-Sep-2022 09:19:59 GBp 219 781.00 BATE x8K9IsKjvaV
WPP PLC JE00B8KF9B49 12-Sep-2022 09:19:59 GBp 203 781.00 XLON x8K9IsKjvdY
WPP PLC JE00B8KF9B49 12-Sep-2022 09:18:42 GBp 259 780.80 XLON x8K9IsKjvB7
WPP PLC JE00B8KF9B49 12-Sep-2022 09:15:06 GBp 177 779.20 TRQX x8K9IsKja$$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:23 GBp 18 779.20 XLON x8K9IsKjbXj
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:23 GBp 232 779.20 BATE x8K9IsKjbXl
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:23 GBp 119 779.20 XLON x8K9IsKjbXn
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:23 GBp 100 779.20 XLON x8K9IsKjbXp
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 28 779.40 XLON x8K9IsKjbgI
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 210 779.40 XLON x8K9IsKjbgK
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 329 779.80 XLON x8K9IsKjbr$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 307 779.80 CHIX x8K9IsKjbr1
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 286 779.80 CHIX x8K9IsKjbrn
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 226 779.60 XLON x8K9IsKjbrq
WPP PLC JE00B8KF9B49 12-Sep-2022 09:14:08 GBp 185 779.60 CHIX x8K9IsKjbru
WPP PLC JE00B8KF9B49 12-Sep-2022 09:13:33 GBp 405 780.00 XLON x8K9IsKjb2N
WPP PLC JE00B8KF9B49 12-Sep-2022 09:13:33 GBp 270 780.00 BATE x8K9IsKjb2P
WPP PLC JE00B8KF9B49 12-Sep-2022 09:13:25 GBp 79 780.00 CHIX x8K9IsKjb8a
WPP PLC JE00B8KF9B49 12-Sep-2022 09:13:25 GBp 318 780.00 BATE x8K9IsKjb8c
WPP PLC JE00B8KF9B49 12-Sep-2022 09:13:25 GBp 241 780.00 XLON x8K9IsKjb8W
WPP PLC JE00B8KF9B49 12-Sep-2022 09:13:25 GBp 190 780.00 CHIX x8K9IsKjb8Y
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 73 780.20 XLON x8K9IsKjYn3
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 60 780.20 XLON x8K9IsKjYn5
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 305 780.20 XLON x8K9IsKjYn7
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 241 780.20 XLON x8K9IsKjYno
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 120 780.20 XLON x8K9IsKjYnP
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 426 780.20 XLON x8K9IsKjYnq
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:17 GBp 305 780.20 XLON x8K9IsKjYnR
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 219 780.20 BATE x8K9IsKjYoX
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 100 780.20 BATE x8K9IsKjYp@
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 374 780.00 TRQX x8K9IsKjYpK
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 166 780.00 XLON x8K9IsKjYpR
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 241 780.20 XLON x8K9IsKjYpT
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 301 780.20 CHIX x8K9IsKjYpV
WPP PLC JE00B8KF9B49 12-Sep-2022 09:12:16 GBp 607 780.20 BATE x8K9IsKjYpy
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:43 GBp 143 779.20 XLON x8K9IsKjWMl
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:43 GBp 137 779.20 XLON x8K9IsKjWMn
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:26 GBp 272 779.40 XLON x8K9IsKjWSE
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:26 GBp 328 779.40 CHIX x8K9IsKjWSG
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:23 GBp 277 779.60 CHIX x8K9IsKjWR$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:23 GBp 260 779.60 BATE x8K9IsKjWR1
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:23 GBp 314 779.60 BATE x8K9IsKjWRa
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:23 GBp 390 779.60 XLON x8K9IsKjWRz
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:11 GBp 395 779.80 XLON x8K9IsKjXW2
WPP PLC JE00B8KF9B49 12-Sep-2022 09:08:11 GBp 247 779.80 XLON x8K9IsKjXWz
WPP PLC JE00B8KF9B49 12-Sep-2022 09:07:34 GBp 27 779.60 XLON x8K9IsKjX6h
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:48 GBp 394 779.20 XLON x8K9IsKjkY4
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 280 779.40 XLON x8K9IsKjkfE
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 310 779.40 BATE x8K9IsKjkh$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 253 779.40 CHIX x8K9IsKjkh1
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 3 779.40 XLON x8K9IsKjkhv
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 237 779.40 XLON x8K9IsKjkhw
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 387 779.40 BATE x8K9IsKjkeF
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 217 779.40 TRQX x8K9IsKjkeG
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 236 779.40 XLON x8K9IsKjkeg
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 133 779.40 XLON x8K9IsKjkei
WPP PLC JE00B8KF9B49 12-Sep-2022 09:06:41 GBp 241 779.40 XLON x8K9IsKjkeN
WPP PLC JE00B8KF9B49 12-Sep-2022 09:05:24 GBp 374 779.20 XLON x8K9IsKjle4
WPP PLC JE00B8KF9B49 12-Sep-2022 09:05:24 GBp 371 779.20 BATE x8K9IsKjle6
WPP PLC JE00B8KF9B49 12-Sep-2022 09:05:24 GBp 265 779.20 CHIX x8K9IsKjle8
WPP PLC JE00B8KF9B49 12-Sep-2022 09:04:36 GBp 316 779.40 XLON x8K9IsKjl2@
WPP PLC JE00B8KF9B49 12-Sep-2022 09:04:36 GBp 390 779.60 XLON x8K9IsKjl20
WPP PLC JE00B8KF9B49 12-Sep-2022 09:04:36 GBp 257 779.60 BATE x8K9IsKjl22
WPP PLC JE00B8KF9B49 12-Sep-2022 09:04:36 GBp 280 779.60 CHIX x8K9IsKjl24
WPP PLC JE00B8KF9B49 12-Sep-2022 09:03:11 GBp 219 779.40 TRQX x8K9IsKjirJ
WPP PLC JE00B8KF9B49 12-Sep-2022 09:03:11 GBp 100 779.40 BATE x8K9IsKjirL
WPP PLC JE00B8KF9B49 12-Sep-2022 09:03:10 GBp 374 779.80 XLON x8K9IsKjiqn
WPP PLC JE00B8KF9B49 12-Sep-2022 09:03:10 GBp 219 779.60 BATE x8K9IsKjiqp
WPP PLC JE00B8KF9B49 12-Sep-2022 09:03:10 GBp 339 779.60 CHIX x8K9IsKjiqr
WPP PLC JE00B8KF9B49 12-Sep-2022 09:03:10 GBp 260 779.60 XLON x8K9IsKjiql
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:44 GBp 266 779.00 XLON x8K9IsKjiEd
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:44 GBp 1 779.00 XLON x8K9IsKjiEf
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 166 779.00 XLON x8K9IsKjiQ5
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 219 778.80 BATE x8K9IsKjiQC
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 219 778.80 CHIX x8K9IsKjiQE
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 11 779.20 XLON x8K9IsKjiQI
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 229 779.00 XLON x8K9IsKjiQK
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 150 779.00 XLON x8K9IsKjiQk
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 87 779.00 XLON x8K9IsKjiQm
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 20 779.00 CHIX x8K9IsKjjb@
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 206 779.00 BATE x8K9IsKjjb0
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 300 779.00 CHIX x8K9IsKjjb2
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 296 779.20 BATE x8K9IsKjjb4
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 166 779.00 XLON x8K9IsKjjbw
WPP PLC JE00B8KF9B49 12-Sep-2022 09:02:24 GBp 240 779.20 XLON x8K9IsKjjby
WPP PLC JE00B8KF9B49 12-Sep-2022 09:01:46 GBp 42 778.80 XLON x8K9IsKjjvm
WPP PLC JE00B8KF9B49 12-Sep-2022 09:01:25 GBp 219 778.60 BATE x8K9IsKjjDo
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:41 GBp 142 778.00 XLON x8K9IsKjgda
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:41 GBp 115 778.00 XLON x8K9IsKjgdc
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:41 GBp 203 778.00 XLON x8K9IsKjgde
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:41 GBp 639 778.00 XLON x8K9IsKjgdi
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:41 GBp 36 778.00 XLON x8K9IsKjgdk
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 219 777.80 CHIX x8K9IsKjgdt
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 5 777.80 CHIX x8K9IsKjgc$
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 267 777.80 CHIX x8K9IsKjgc1
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 603 778.00 XLON x8K9IsKjgcj
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 267 777.80 XLON x8K9IsKjgcv
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 388 777.80 TRQX x8K9IsKjgcx
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 300 777.80 BATE x8K9IsKjgcz
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:40 GBp 219 777.80 BATE x8K9IsKjgd7
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:07 GBp 286 778.00 XLON x8K9IsKjgyr
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:07 GBp 112 778.00 CHIX x8K9IsKjgyT
WPP PLC JE00B8KF9B49 12-Sep-2022 09:00:07 GBp 177 778.00 CHIX x8K9IsKjgyV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:59:07 GBp 180 777.80 CHIX x8K9IsKjgPq
WPP PLC JE00B8KF9B49 12-Sep-2022 08:59:05 GBp 297 777.80 BATE x8K9IsKjgOG
WPP PLC JE00B8KF9B49 12-Sep-2022 08:58:45 GBp 204 777.60 BATE x8K9IsKjhfk
WPP PLC JE00B8KF9B49 12-Sep-2022 08:58:12 GBp 1 777.40 CHIX x8K9IsKjhpK
WPP PLC JE00B8KF9B49 12-Sep-2022 08:57:54 GBp 46 777.40 XLON x8K9IsKjh21
WPP PLC JE00B8KF9B49 12-Sep-2022 08:57:54 GBp 134 777.40 XLON x8K9IsKjh25
WPP PLC JE00B8KF9B49 12-Sep-2022 08:57:54 GBp 321 777.40 XLON x8K9IsKjh27
WPP PLC JE00B8KF9B49 12-Sep-2022 08:57:54 GBp 42 777.40 XLON x8K9IsKjh2x
WPP PLC JE00B8KF9B49 12-Sep-2022 08:57:54 GBp 40 777.40 XLON x8K9IsKjh2z
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:48 GBp 219 776.60 BATE x8K9IsKjeeX
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:48 GBp 219 776.60 CHIX x8K9IsKjefV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:45 GBp 277 776.60 BATE x8K9IsKjegW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:45 GBp 380 776.60 XLON x8K9IsKjehS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:45 GBp 260 776.60 CHIX x8K9IsKjehU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 28 776.80 XLON x8K9IsKjeu5
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 325 776.60 XLON x8K9IsKjeu7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 18 776.80 XLON x8K9IsKjeuK
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 600 776.80 XLON x8K9IsKjeuM
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 59 776.80 BATE x8K9IsKjexa
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 11 776.80 BATE x8K9IsKjexc
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 100 776.80 BATE x8K9IsKjexe
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 267 776.60 XLON x8K9IsKjexl
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 257 776.60 BATE x8K9IsKjexn
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 216 776.60 CHIX x8K9IsKjexp
WPP PLC JE00B8KF9B49 12-Sep-2022 08:56:20 GBp 63 776.60 CHIX x8K9IsKjexr
WPP PLC JE00B8KF9B49 12-Sep-2022 08:55:00 GBp 362 776.80 TRQX x8K9IsKjfqA
WPP PLC JE00B8KF9B49 12-Sep-2022 08:55:00 GBp 91 776.80 XLON x8K9IsKjfqC
WPP PLC JE00B8KF9B49 12-Sep-2022 08:55:00 GBp 273 776.80 BATE x8K9IsKjfqE
WPP PLC JE00B8KF9B49 12-Sep-2022 08:55:00 GBp 175 776.80 XLON x8K9IsKjfqG
WPP PLC JE00B8KF9B49 12-Sep-2022 08:55:00 GBp 290 776.80 CHIX x8K9IsKjfqI
WPP PLC JE00B8KF9B49 12-Sep-2022 08:55:00 GBp 173 776.80 XLON x8K9IsKjfqm
WPP PLC JE00B8KF9B49 12-Sep-2022 08:54:11 GBp 39 776.80 XLON x8K9IsKjfHd
WPP PLC JE00B8KF9B49 12-Sep-2022 08:54:11 GBp 127 776.80 XLON x8K9IsKjfHf
WPP PLC JE00B8KF9B49 12-Sep-2022 08:54:11 GBp 219 776.80 BATE x8K9IsKjfMU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:53:47 GBp 373 776.80 XLON x8K9IsKjMj7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:53:47 GBp 309 776.80 CHIX x8K9IsKjMj9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:53:47 GBp 289 776.80 BATE x8K9IsKjMjB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:53:47 GBp 490 776.80 XLON x8K9IsKjMjz
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:44 GBp 244 776.80 XLON x8K9IsKjN6j
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:44 GBp 180 776.80 XLON x8K9IsKjN6X
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:30 GBp 309 777.00 XLON x8K9IsKjNFu
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:30 GBp 167 777.00 BATE x8K9IsKjNFw
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:30 GBp 247 777.00 CHIX x8K9IsKjNFy
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:28 GBp 132 777.20 XLON x8K9IsKjN8I
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:28 GBp 283 777.20 XLON x8K9IsKjN8K
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:28 GBp 320 777.40 XLON x8K9IsKjN8Q
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:28 GBp 353 777.40 BATE x8K9IsKjNBa
WPP PLC JE00B8KF9B49 12-Sep-2022 08:51:28 GBp 282 777.40 CHIX x8K9IsKjNBY
WPP PLC JE00B8KF9B49 12-Sep-2022 08:50:15 GBp 174 777.00 BATE x8K9IsKjKvk
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:59 GBp 202 777.00 XLON x8K9IsKjKES
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:50 GBp 243 777.20 XLON x8K9IsKjKKg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:50 GBp 291 777.40 TRQX x8K9IsKjKKi
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:50 GBp 350 777.40 XLON x8K9IsKjKKk
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:50 GBp 181 777.40 BATE x8K9IsKjKKm
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:50 GBp 365 777.40 CHIX x8K9IsKjKKo
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:34 GBp 268 777.60 XLON x8K9IsKjKSB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:49:34 GBp 268 777.60 BATE x8K9IsKjKSD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:30 GBp 270 777.20 XLON x8K9IsKjLz2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:30 GBp 187 777.40 CHIX x8K9IsKjLz4
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:30 GBp 388 777.40 XLON x8K9IsKjLz6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:30 GBp 266 777.40 BATE x8K9IsKjLz8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:27 GBp 794 777.60 XLON x8K9IsKjLy6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:21 GBp 277 777.60 CHIX x8K9IsKjLxf
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:21 GBp 244 777.60 BATE x8K9IsKjLxh
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:07 GBp 359 777.60 BATE x8K9IsKjL6j
WPP PLC JE00B8KF9B49 12-Sep-2022 08:48:07 GBp 1 777.60 BATE x8K9IsKjL6k
WPP PLC JE00B8KF9B49 12-Sep-2022 08:47:28 GBp 79 777.60 XLON x8K9IsKjLPf
WPP PLC JE00B8KF9B49 12-Sep-2022 08:47:28 GBp 372 777.60 XLON x8K9IsKjLPj
WPP PLC JE00B8KF9B49 12-Sep-2022 08:47:22 GBp 600 777.60 XLON x8K9IsKjLQT
WPP PLC JE00B8KF9B49 12-Sep-2022 08:47:22 GBp 287 777.60 BATE x8K9IsKjIbd
WPP PLC JE00B8KF9B49 12-Sep-2022 08:47:16 GBp 32 777.60 CHIX x8K9IsKjIZb
WPP PLC JE00B8KF9B49 12-Sep-2022 08:47:16 GBp 246 777.60 CHIX x8K9IsKjIZd
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:50 GBp 222 776.80 TRQX x8K9IsKjIRR
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:50 GBp 114 776.80 CHIX x8K9IsKjIRT
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:50 GBp 164 776.80 CHIX x8K9IsKjIRV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:20 GBp 362 777.60 XLON x8K9IsKjJz2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:20 GBp 374 777.60 BATE x8K9IsKjJz7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:20 GBp 283 777.60 CHIX x8K9IsKjJz9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:12 GBp 317 777.40 XLON x8K9IsKjJxg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:45:01 GBp 305 777.00 XLON x8K9IsKjJ2R
WPP PLC JE00B8KF9B49 12-Sep-2022 08:44:20 GBp 178 777.00 BATE x8K9IsKjGZq
WPP PLC JE00B8KF9B49 12-Sep-2022 08:44:20 GBp 174 777.00 XLON x8K9IsKjGZs
WPP PLC JE00B8KF9B49 12-Sep-2022 08:44:20 GBp 252 777.20 XLON x8K9IsKjGZu
WPP PLC JE00B8KF9B49 12-Sep-2022 08:44:20 GBp 191 777.20 BATE x8K9IsKjGZw
WPP PLC JE00B8KF9B49 12-Sep-2022 08:44:20 GBp 66 777.20 BATE x8K9IsKjGZy
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:58 GBp 219 777.20 XLON x8K9IsKjGng
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:58 GBp 285 777.20 CHIX x8K9IsKjGni
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:40 GBp 246 777.40 XLON x8K9IsKjG@4
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:03 GBp 223 777.20 XLON x8K9IsKjGV6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:03 GBp 271 777.20 BATE x8K9IsKjGV8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:02 GBp 168 777.60 XLON x8K9IsKjGOL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:02 GBp 171 777.40 XLON x8K9IsKjGPc
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:02 GBp 24 777.40 BATE x8K9IsKjGPe
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:02 GBp 175 777.40 BATE x8K9IsKjGPg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:02 GBp 170 777.40 XLON x8K9IsKjGUO
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:02 GBp 146 777.60 XLON x8K9IsKjGQn
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:01 GBp 294 777.60 BATE x8K9IsKjGQs
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:01 GBp 147 777.60 BATE x8K9IsKjGQI
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:01 GBp 72 777.60 BATE x8K9IsKjGQK
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:01 GBp 245 777.60 XLON x8K9IsKjHba
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:01 GBp 305 777.60 TRQX x8K9IsKjHbW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:43:01 GBp 291 777.60 CHIX x8K9IsKjHbY
WPP PLC JE00B8KF9B49 12-Sep-2022 08:42:56 GBp 178 777.60 XLON x8K9IsKjHY2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:42:00 GBp 301 776.80 BATE x8K9IsKjHQV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:42:00 GBp 366 776.80 XLON x8K9IsKjHQv
WPP PLC JE00B8KF9B49 12-Sep-2022 08:42:00 GBp 201 776.80 XLON x8K9IsKjHQz
WPP PLC JE00B8KF9B49 12-Sep-2022 08:42:00 GBp 281 776.80 XLON x8K9IsKjUbX
WPP PLC JE00B8KF9B49 12-Sep-2022 08:42:00 GBp 280 776.80 CHIX x8K9IsKjUbZ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:41:53 GBp 289 776.80 CHIX x8K9IsKjUZI
WPP PLC JE00B8KF9B49 12-Sep-2022 08:40:40 GBp 371 776.80 CHIX x8K9IsKjULX
WPP PLC JE00B8KF9B49 12-Sep-2022 08:40:40 GBp 295 776.80 BATE x8K9IsKjULZ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:40:40 GBp 66 777.00 XLON x8K9IsKjUAI
WPP PLC JE00B8KF9B49 12-Sep-2022 08:40:40 GBp 600 777.00 XLON x8K9IsKjUAK
WPP PLC JE00B8KF9B49 12-Sep-2022 08:40:40 GBp 245 776.80 XLON x8K9IsKjUAV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:39:04 GBp 6 775.60 XLON x8K9IsKjVRL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:39:01 GBp 251 776.00 XLON x8K9IsKjSaH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:39:01 GBp 173 776.00 BATE x8K9IsKjSaJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:39:01 GBp 169 775.80 XLON x8K9IsKjSas
WPP PLC JE00B8KF9B49 12-Sep-2022 08:39:01 GBp 82 775.80 XLON x8K9IsKjSbO
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:55 GBp 54 776.40 XLON x8K9IsKjSY$
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:55 GBp 607 776.20 XLON x8K9IsKjSY1
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:55 GBp 416 776.40 XLON x8K9IsKjSYH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:55 GBp 245 776.60 TRQX x8K9IsKjSYJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:55 GBp 239 776.60 CHIX x8K9IsKjSYL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:55 GBp 219 776.60 BATE x8K9IsKjSYN
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:47 GBp 219 776.60 BATE x8K9IsKjSr@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:47 GBp 171 776.60 XLON x8K9IsKjSrB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:47 GBp 245 776.80 XLON x8K9IsKjSrD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:47 GBp 387 776.80 BATE x8K9IsKjSrF
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:47 GBp 186 776.80 CHIX x8K9IsKjSrH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:08 GBp 34 776.40 BATE x8K9IsKjSKj
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:08 GBp 22 776.40 BATE x8K9IsKjSKl
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:08 GBp 17 776.40 XLON x8K9IsKjSKW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:08 GBp 15 776.40 XLON x8K9IsKjSLQ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:08 GBp 36 776.40 XLON x8K9IsKjSLS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:38:08 GBp 4 776.40 XLON x8K9IsKjSLU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:37:28 GBp 214 776.00 XLON x8K9IsKjTrJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:37:28 GBp 188 776.00 BATE x8K9IsKjTr6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:37:28 GBp 329 776.00 CHIX x8K9IsKjTr8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:37:28 GBp 312 776.20 XLON x8K9IsKjTrL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:37:28 GBp 293 776.20 BATE x8K9IsKjTrP
WPP PLC JE00B8KF9B49 12-Sep-2022 08:37:28 GBp 260 776.20 CHIX x8K9IsKjTrR
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 171 776.20 XLON x8K9IsKjTRZ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 270 776.20 TRQX x8K9IsKjTRb
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 207 776.20 CHIX x8K9IsKjTRd
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 245 776.40 XLON x8K9IsKjTRf
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 300 776.40 CHIX x8K9IsKjTRj
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 385 776.40 XLON x8K9IsKjTO8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 468 776.40 XLON x8K9IsKjTOA
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 521 776.40 XLON x8K9IsKjTOC
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 482 776.20 BATE x8K9IsKjTOy
WPP PLC JE00B8KF9B49 12-Sep-2022 08:36:34 GBp 219 776.40 BATE x8K9IsKjTRl
WPP PLC JE00B8KF9B49 12-Sep-2022 08:34:44 GBp 279 776.00 XLON x8K9IsKjOb9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:34:44 GBp 646 776.00 XLON x8K9IsKjObH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:34:44 GBp 38 776.00 XLON x8K9IsKjObJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:34:23 GBp 389 775.60 CHIX x8K9IsKjOge
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:44 GBp 243 775.40 XLON x8K9IsKjOGp
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:44 GBp 294 775.40 XLON x8K9IsKjOGr
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:44 GBp 250 775.40 BATE x8K9IsKjOGt
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:44 GBp 299 775.60 XLON x8K9IsKjOGu
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:44 GBp 110 775.60 XLON x8K9IsKjOGy
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:44 GBp 219 775.40 BATE x8K9IsKjOM9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:37 GBp 333 775.60 BATE x8K9IsKjOUg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:33 GBp 66 775.60 CHIX x8K9IsKjOQp
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:33 GBp 284 775.60 CHIX x8K9IsKjOQr
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 937 775.60 BATE x8K9IsKjP6p
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 174 775.80 BATE x8K9IsKjP7M
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 251 775.60 TRQX x8K9IsKjP1c
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 204 775.60 XLON x8K9IsKjP1e
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 295 775.80 XLON x8K9IsKjP1g
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 219 775.80 BATE x8K9IsKjP1i
WPP PLC JE00B8KF9B49 12-Sep-2022 08:33:04 GBp 395 775.80 CHIX x8K9IsKjP1k
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 219 775.60 XLON x8K9IsKj622
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 171 775.60 XLON x8K9IsKj62B
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 219 775.80 TRQX x8K9IsKj62F
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 174 775.60 CHIX x8K9IsKj62L
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 219 775.60 BATE x8K9IsKj62R
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 46 775.80 XLON x8K9IsKj6D0
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 1,722 776.00 XLON x8K9IsKj6D8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 173 775.80 XLON x8K9IsKj6DD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 219 775.80 CHIX x8K9IsKj6Dn
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 155 776.00 CHIX x8K9IsKj6Du
WPP PLC JE00B8KF9B49 12-Sep-2022 08:31:53 GBp 200 776.00 CHIX x8K9IsKj6Dw
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:31 GBp 166 775.40 CHIX x8K9IsKj7Sg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:31 GBp 47 775.40 CHIX x8K9IsKj7Si
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:31 GBp 134 775.40 CHIX x8K9IsKj7SW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:31 GBp 43 775.40 CHIX x8K9IsKj7TS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:31 GBp 21 775.40 CHIX x8K9IsKj7TU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:00 GBp 176 774.60 XLON x8K9IsKj5an
WPP PLC JE00B8KF9B49 12-Sep-2022 08:30:00 GBp 600 774.60 XLON x8K9IsKj5ap
WPP PLC JE00B8KF9B49 12-Sep-2022 08:29:03 GBp 380 774.20 XLON x8K9IsKj54k
WPP PLC JE00B8KF9B49 12-Sep-2022 08:28:51 GBp 350 774.20 BATE x8K9IsKj5CC
WPP PLC JE00B8KF9B49 12-Sep-2022 08:28:19 GBp 174 774.80 TRQX x8K9IsKj5Pb
WPP PLC JE00B8KF9B49 12-Sep-2022 08:28:14 GBp 406 775.20 XLON x8K9IsKj2db
WPP PLC JE00B8KF9B49 12-Sep-2022 08:28:14 GBp 447 775.00 XLON x8K9IsKj2de
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 293 775.20 CHIX x8K9IsKj2eO
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 492 775.40 XLON x8K9IsKj2eQ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 323 775.40 BATE x8K9IsKj2h@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 207 775.40 CHIX x8K9IsKj2h0
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 107 775.40 XLON x8K9IsKj2hB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 60 775.40 XLON x8K9IsKj2hD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 241 775.60 XLON x8K9IsKj2hF
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 286 775.60 BATE x8K9IsKj2hH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 299 775.60 CHIX x8K9IsKj2hJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 167 775.40 XLON x8K9IsKj2hm
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 241 775.40 XLON x8K9IsKj2hv
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 412 775.60 XLON x8K9IsKj2hW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:59 GBp 600 775.40 XLON x8K9IsKj2hY
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 173 775.20 TRQX x8K9IsKj2Fb
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 94 775.20 TRQX x8K9IsKj2Fd
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 407 775.60 XLON x8K9IsKj2Ff
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 278 775.80 CHIX x8K9IsKj2Fh
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 191 775.60 CHIX x8K9IsKj2Fj
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 219 775.80 BATE x8K9IsKj2Fl
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 237 775.40 BATE x8K9IsKj2CF
WPP PLC JE00B8KF9B49 12-Sep-2022 08:27:10 GBp 554 775.40 BATE x8K9IsKj2CH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 79 774.80 XLON x8K9IsKj0gi
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 190 774.80 XLON x8K9IsKj0gk
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 82 774.80 CHIX x8K9IsKj0gm
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 300 774.80 CHIX x8K9IsKj0go
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 245 774.60 BATE x8K9IsKj0gq
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 350 774.80 BATE x8K9IsKj0gs
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:26 GBp 186 774.60 XLON x8K9IsKj0gY
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 27 775.00 TRQX x8K9IsKj0n1
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 130 775.00 TRQX x8K9IsKj0n3
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 27 775.00 TRQX x8K9IsKj0n5
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 207 775.20 CHIX x8K9IsKj0n7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 166 775.20 XLON x8K9IsKj0n9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 241 775.40 XLON x8K9IsKj0nB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 380 775.40 BATE x8K9IsKj0nD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 301 775.40 CHIX x8K9IsKj0nF
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 371 775.20 XLON x8K9IsKj0ni
WPP PLC JE00B8KF9B49 12-Sep-2022 08:24:19 GBp 600 775.20 XLON x8K9IsKj0nk
WPP PLC JE00B8KF9B49 12-Sep-2022 08:23:28 GBp 59 774.40 CHIX x8K9IsKj0Jn
WPP PLC JE00B8KF9B49 12-Sep-2022 08:23:27 GBp 33 774.40 CHIX x8K9IsKj0JR
WPP PLC JE00B8KF9B49 12-Sep-2022 08:23:23 GBp 293 774.60 XLON x8K9IsKj0TV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:21 GBp 288 775.40 TRQX x8K9IsKj1S1
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:21 GBp 353 775.40 BATE x8K9IsKj1S3
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:13 GBp 218 775.40 XLON x8K9IsKjEaP
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:13 GBp 379 775.60 BATE x8K9IsKjEaT
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:13 GBp 314 775.60 XLON x8K9IsKjEaV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 220 775.80 XLON x8K9IsKjEe2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 219 775.60 CHIX x8K9IsKjEeB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 419 775.80 XLON x8K9IsKjEec
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 226 775.80 XLON x8K9IsKjEee
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 169 775.80 CHIX x8K9IsKjEeL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 221 775.80 XLON x8K9IsKjEen
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 166 775.80 XLON x8K9IsKjEeP
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 241 776.00 XLON x8K9IsKjEeR
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 30 775.80 CHIX x8K9IsKjEeT
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 230 776.00 BATE x8K9IsKjEeV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:22:01 GBp 290 776.00 CHIX x8K9IsKjEhX
WPP PLC JE00B8KF9B49 12-Sep-2022 08:20:10 GBp 247 774.20 BATE x8K9IsKjCY9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:20:08 GBp 274 774.40 BATE x8K9IsKjCiu
WPP PLC JE00B8KF9B49 12-Sep-2022 08:20:08 GBp 320 774.40 XLON x8K9IsKjCiw
WPP PLC JE00B8KF9B49 12-Sep-2022 08:20:02 GBp 254 774.20 XLON x8K9IsKjCqi
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:54 GBp 408 774.20 XLON x8K9IsKjC@i
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:51 GBp 245 774.40 XLON x8K9IsKjCxs
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:51 GBp 386 774.40 CHIX x8K9IsKjCxu
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:18 GBp 254 774.40 XLON x8K9IsKjCTD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:18 GBp 353 774.60 XLON x8K9IsKjCTF
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:18 GBp 13 774.60 XLON x8K9IsKjCTH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:18 GBp 178 774.40 BATE x8K9IsKjCTJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:18 GBp 259 774.60 BATE x8K9IsKjCTL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:07 GBp 915 774.80 XLON x8K9IsKjDdt
WPP PLC JE00B8KF9B49 12-Sep-2022 08:19:02 GBp 300 774.60 BATE x8K9IsKjDYo
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:44 GBp 399 774.60 CHIX x8K9IsKjDot
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:44 GBp 241 774.40 XLON x8K9IsKjDpP
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:44 GBp 78 774.40 BATE x8K9IsKjDpR
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:44 GBp 167 774.60 XLON x8K9IsKjDoc
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:44 GBp 206 774.60 TRQX x8K9IsKjDoh
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:44 GBp 219 774.60 XLON x8K9IsKjDoj
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:43 GBp 301 774.60 BATE x8K9IsKjDoR
WPP PLC JE00B8KF9B49 12-Sep-2022 08:18:43 GBp 394 774.60 CHIX x8K9IsKjDoT
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:57 GBp 181 773.00 XLON x8K9IsKjBW@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 62 773.40 CHIX x8K9IsKjBk5
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 330 773.40 CHIX x8K9IsKjBk7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 297 773.40 BATE x8K9IsKjBk9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 206 773.20 BATE x8K9IsKjBkj
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 313 773.20 XLON x8K9IsKjBkl
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 171 773.40 BATE x8K9IsKjBl@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 375 773.60 XLON x8K9IsKjBl9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 558 773.40 XLON x8K9IsKjBlD
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 207 773.40 TRQX x8K9IsKjBlH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:56 GBp 264 773.20 XLON x8K9IsKjBlZ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:46 GBp 298 773.60 BATE x8K9IsKjB@3
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:01 GBp 240 773.00 BATE x8K9IsKj8j2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:01 GBp 115 773.00 CHIX x8K9IsKj8j4
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:01 GBp 260 773.00 XLON x8K9IsKj8j6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:01 GBp 227 773.00 CHIX x8K9IsKj8j8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:01 GBp 45 773.00 CHIX x8K9IsKj8jA
WPP PLC JE00B8KF9B49 12-Sep-2022 08:16:01 GBp 170 773.20 XLON x8K9IsKj8jt
WPP PLC JE00B8KF9B49 12-Sep-2022 08:15:24 GBp 301 773.20 BATE x8K9IsKj8Fg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:15:24 GBp 373 773.20 XLON x8K9IsKj8Fi
WPP PLC JE00B8KF9B49 12-Sep-2022 08:15:05 GBp 231 772.80 XLON x8K9IsKj8Qp
WPP PLC JE00B8KF9B49 12-Sep-2022 08:15:05 GBp 198 773.00 TRQX x8K9IsKj8Qr
WPP PLC JE00B8KF9B49 12-Sep-2022 08:15:05 GBp 361 773.00 XLON x8K9IsKj8Qt
WPP PLC JE00B8KF9B49 12-Sep-2022 08:15:05 GBp 312 773.00 CHIX x8K9IsKj8Qv
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:43 GBp 305 772.20 XLON x8K9IsKj9EE
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:16 GBp 180 771.60 CHIX x8K9IsKj9OW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:16 GBp 398 772.00 XLON x8K9IsKj9PJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:16 GBp 339 771.80 XLON x8K9IsKj9PQ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:16 GBp 262 771.80 CHIX x8K9IsKj9PS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:16 GBp 169 771.80 BATE x8K9IsKj9PU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:11 GBp 313 772.00 BATE x8K9IsKksaQ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:11 GBp 248 772.00 XLON x8K9IsKksaS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:11 GBp 191 772.00 CHIX x8K9IsKksaU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:11 GBp 386 772.20 BATE x8K9IsKksdl
WPP PLC JE00B8KF9B49 12-Sep-2022 08:14:11 GBp 404 772.20 XLON x8K9IsKksdn
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:07 GBp 339 772.20 XLON x8K9IsKksJ3
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:07 GBp 532 772.20 XLON x8K9IsKksJ5
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:07 GBp 553 772.20 XLON x8K9IsKksJ7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:07 GBp 58 772.00 TRQX x8K9IsKksJA
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:07 GBp 167 772.00 XLON x8K9IsKksJC
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:04 GBp 219 772.20 XLON x8K9IsKksIm
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:04 GBp 24 772.20 TRQX x8K9IsKksIo
WPP PLC JE00B8KF9B49 12-Sep-2022 08:13:04 GBp 195 772.20 TRQX x8K9IsKksIq
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:50 GBp 107 772.20 XLON x8K9IsKktZ@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:50 GBp 112 772.20 XLON x8K9IsKktZ0
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:50 GBp 191 772.20 CHIX x8K9IsKktZ2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:48 GBp 189 772.20 BATE x8K9IsKktYJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:48 GBp 219 772.20 CHIX x8K9IsKktYL
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:47 GBp 244 772.20 XLON x8K9IsKktjO
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:47 GBp 301 772.20 CHIX x8K9IsKktjQ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:40 GBp 244 772.40 XLON x8K9IsKkteh
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:40 GBp 233 772.40 BATE x8K9IsKktej
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:40 GBp 300 772.40 CHIX x8K9IsKktel
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:21 GBp 21 772.60 BATE x8K9IsKkt@t
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:21 GBp 581 772.60 BATE x8K9IsKkt@v
WPP PLC JE00B8KF9B49 12-Sep-2022 08:12:21 GBp 227 772.60 BATE x8K9IsKkt@x
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:56 GBp 379 772.20 CHIX x8K9IsKkqAY
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:56 GBp 287 772.20 XLON x8K9IsKkqBM
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:56 GBp 240 772.20 TRQX x8K9IsKkqBS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:56 GBp 287 772.20 XLON x8K9IsKkqBU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:40 GBp 292 772.60 BATE x8K9IsKkrX4
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:40 GBp 100 772.60 BATE x8K9IsKkrX6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:40 GBp 261 772.60 BATE x8K9IsKkrX8
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:40 GBp 275 772.40 XLON x8K9IsKkrXF
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:40 GBp 219 772.40 BATE x8K9IsKkrXH
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:40 GBp 219 772.40 CHIX x8K9IsKkrXJ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 125 773.20 XLON x8K9IsKkric
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 492 773.20 XLON x8K9IsKkrie
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 114 773.20 XLON x8K9IsKkrig
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 1,119 773.20 XLON x8K9IsKkriW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 186 772.40 CHIX x8K9IsKkrjI
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 271 772.60 CHIX x8K9IsKkrjK
WPP PLC JE00B8KF9B49 12-Sep-2022 08:10:35 GBp 219 772.60 BATE x8K9IsKkrjM
WPP PLC JE00B8KF9B49 12-Sep-2022 08:09:10 GBp 405 772.20 XLON x8K9IsKkopS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:09:10 GBp 298 772.20 CHIX x8K9IsKkopU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:58 GBp 362 772.40 XLON x8K9IsKko0f
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:58 GBp 352 772.40 TRQX x8K9IsKko0h
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:58 GBp 241 772.40 BATE x8K9IsKko0j
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:58 GBp 173 772.60 XLON x8K9IsKko1T
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:46 GBp 219 772.60 XLON x8K9IsKkoBr
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:46 GBp 254 772.60 BATE x8K9IsKkoBt
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:36 GBp 244 772.60 XLON x8K9IsKkoTn
WPP PLC JE00B8KF9B49 12-Sep-2022 08:08:36 GBp 103 772.60 BATE x8K9IsKkoTp
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:53 GBp 291 771.40 CHIX x8K9IsKkpe7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:53 GBp 181 771.40 BATE x8K9IsKkpe9
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:53 GBp 264 771.40 XLON x8K9IsKkpeB
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:45 GBp 288 771.40 XLON x8K9IsKkpo@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:45 GBp 256 771.20 XLON x8K9IsKkpos
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:45 GBp 60 771.40 CHIX x8K9IsKkpou
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:45 GBp 243 771.40 BATE x8K9IsKkpow
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:45 GBp 159 771.40 CHIX x8K9IsKkpoy
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:44 GBp 22 771.40 XLON x8K9IsKkp$0
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:44 GBp 222 771.40 XLON x8K9IsKkp$2
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:44 GBp 295 771.40 BATE x8K9IsKkp$4
WPP PLC JE00B8KF9B49 12-Sep-2022 08:07:44 GBp 264 771.40 CHIX x8K9IsKkp$6
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:53 GBp 359 771.20 XLON x8K9IsKkmYx
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:46 GBp 325 771.60 XLON x8K9IsKkmep
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:46 GBp 169 771.60 TRQX x8K9IsKkmer
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:46 GBp 293 771.60 BATE x8K9IsKkmex
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:46 GBp 245 771.80 TRQX x8K9IsKkmhm
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:46 GBp 240 771.80 XLON x8K9IsKkmhz
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:30 GBp 411 771.60 XLON x8K9IsKkm$G
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:30 GBp 282 771.60 BATE x8K9IsKkm$I
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:23 GBp 180 772.00 XLON x8K9IsKkm70
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:23 GBp 262 772.20 XLON x8K9IsKkm72
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:23 GBp 164 772.00 CHIX x8K9IsKkm74
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:23 GBp 301 772.20 BATE x8K9IsKkm76
WPP PLC JE00B8KF9B49 12-Sep-2022 08:06:23 GBp 276 772.20 CHIX x8K9IsKkm78
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:42 GBp 28 771.60 XLON x8K9IsKknq$
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:42 GBp 28 771.60 XLON x8K9IsKknq1
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:42 GBp 26 771.60 XLON x8K9IsKknq3
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:42 GBp 658 771.60 XLON x8K9IsKknq7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:42 GBp 68 771.60 XLON x8K9IsKknqz
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:23 GBp 30 771.20 BATE x8K9IsKkn1f
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:23 GBp 189 771.20 BATE x8K9IsKkn1h
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:13 GBp 206 771.40 CHIX x8K9IsKknNe
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:13 GBp 45 771.40 BATE x8K9IsKknNg
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:13 GBp 174 771.40 BATE x8K9IsKknNi
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:09 GBp 195 771.40 BATE x8K9IsKknS5
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:09 GBp 329 771.40 CHIX x8K9IsKknS7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:07 GBp 471 771.60 CHIX x8K9IsKknUV
WPP PLC JE00B8KF9B49 12-Sep-2022 08:05:07 GBp 280 771.60 BATE x8K9IsKknPX
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:46 GBp 248 771.80 XLON x8K9IsKk@mu
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:46 GBp 236 771.60 BATE x8K9IsKk@n@
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:46 GBp 146 771.60 XLON x8K9IsKk@nw
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:46 GBp 26 771.60 XLON x8K9IsKk@ny
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 250 772.40 XLON x8K9IsKk@o3
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 203 772.40 XLON x8K9IsKk@o7
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 16 772.60 XLON x8K9IsKk@ok
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 223 772.60 XLON x8K9IsKk@om
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 545 772.60 XLON x8K9IsKk@oO
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 360 772.40 XLON x8K9IsKk@oQ
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 801 772.60 XLON x8K9IsKk@oq
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 426 772.40 XLON x8K9IsKk@oS
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 426 772.40 XLON x8K9IsKk@oU
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:44 GBp 30 772.40 XLON x8K9IsKk@zW
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:36 GBp 324 771.40 BATE x8K9IsKk@xc
WPP PLC JE00B8KF9B49 12-Sep-2022 08:04:36 GBp 86 771.40 BATE x8K9IsKk@xW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBNFBKDCCDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement