REG - WPP PLC - Transaction in Own Shares
14/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220914:nRSN3507Za&default-theme=true
RNS Number : 3507Z WPP PLC 14 September 2022
WPP plc
ISIN: JE00B8KF9B49
14 September 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 September 2022 it had purchased a total of
748,507 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Citigroup Global Markets Limited as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange BATS Europe Chi-X Europe Turquoise
Number of ordinary shares purchased 419,000 133,507 155,000 41,000
Highest price paid (per ordinary share) 798.6000p 789.8000p 798.2000p 798.2000p
Lowest price paid (per ordinary share) 786.2000p 786.2000p 786.2000p 786.4000p
Volume weighted average price paid (per ordinary share) 793.5200p 788.1000p 794.0500p 794.3400p
The purchases form part of the Company's share buyback programme announced on
8 September 2022.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,161,224,401 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in
treasury, which do not carry voting rights, therefore total voting rights are
1,090,734,448 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part of the share
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
WPP PLC JE00B8KF9B49 13-Sep-2022 16:20:05 GBp 89 787.00 BATE x8K9I$e3FkI
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:58 GBp 387 787.20 BATE x8K9I$e3FsN
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:55 GBp 278 787.20 BATE x8K9I$e3Fy0
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:55 GBp 346 787.20 BATE x8K9I$e3FyC
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:55 GBp 188 787.20 BATE x8K9I$e3FoJ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:43 GBp 1,662 787.20 BATE x8K9I$e3FEy
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:35 GBp 221 787.20 BATE x8K9I$e3FIF
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:35 GBp 100 787.20 BATE x8K9I$e3FIH
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:34 GBp 388 787.20 BATE x8K9I$e3FSv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:34 GBp 388 787.20 BATE x8K9I$e3FSK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:33 GBp 2 787.20 BATE x8K9I$e3FPr
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:31 GBp 388 787.20 BATE x8K9I$e3FQp
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:31 GBp 488 787.20 BATE x8K9I$e3FOM
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 200 787.20 BATE x8K9I$e3CcJ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 420 787.20 BATE x8K9I$e3CcL
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 800 787.20 BATE x8K9I$e3CXb
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 575 787.20 BATE x8K9I$e3CXi
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 800 787.20 BATE x8K9I$e3CXk
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:30 GBp 840 787.20 BATE x8K9I$e3CXm
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 2,215 787.20 BATE x8K9I$e3CXQ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 200 787.20 BATE x8K9I$e3CXw
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 221 787.20 BATE x8K9I$e3CXy
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 221 787.20 BATE x8K9I$e3CXL
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 200 787.20 BATE x8K9I$e3CXJ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:29 GBp 1,794 787.20 BATE x8K9I$e3CXH
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:17 GBp 1,327 787.20 BATE x8K9I$e3CeS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:17 GBp 550 787.20 BATE x8K9I$e3CeU
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:17 GBp 338 787.20 BATE x8K9I$e3ChW
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:05 GBp 76 787.40 CHIX x8K9I$e3Co$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:05 GBp 261 787.40 BATE x8K9I$e3Co1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:19:01 GBp 221 787.40 BATE x8K9I$e3CyJ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 462 787.60 BATE x8K9I$e3Cu4
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 250 787.60 BATE x8K9I$e3Cu6
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 11 787.60 BATE x8K9I$e3Cu8
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 221 787.60 BATE x8K9I$e3CuA
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 200 787.60 BATE x8K9I$e3CuC
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 85 787.60 TRQX x8K9I$e3CuN
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 283 787.40 CHIX x8K9I$e3CuQ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 652 787.40 BATE x8K9I$e3CuS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:59 GBp 33 787.40 XLON x8K9I$e3CuU
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 230 787.40 XLON x8K9I$e3C6B
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 2 787.80 XLON x8K9I$e3C6c
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 485 787.40 XLON x8K9I$e3C6D
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 851 787.80 XLON x8K9I$e3C6e
WPP PLC JE00B8KF9B49 13-Sep-2022 16:18:53 GBp 424 787.40 XLON x8K9I$e3C6F
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 506 787.20 BATE x8K9I$e3D$l
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 527 787.20 BATE x8K9I$e3D$n
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 264 787.20 BATE x8K9I$e3D$p
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:40 GBp 17 787.20 BATE x8K9I$e3D$r
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 286 787.00 XLON x8K9I$e3Duc
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 285 787.00 BATE x8K9I$e3Due
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 250 787.00 CHIX x8K9I$e3Dug
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 652 787.20 BATE x8K9I$e3Dum
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 395 787.20 CHIX x8K9I$e3Duo
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 399 787.20 XLON x8K9I$e3Duq
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 256 787.20 XLON x8K9I$e3Dus
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 102 787.20 BATE x8K9I$e3Dv1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 550 787.20 BATE x8K9I$e3Dv3
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 249 787.20 CHIX x8K9I$e3DvB
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 473 787.20 XLON x8K9I$e3DvC
WPP PLC JE00B8KF9B49 13-Sep-2022 16:17:37 GBp 233 787.20 XLON x8K9I$e3DvG
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:49 GBp 196 787.20 TRQX x8K9I$e3DRS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:40 GBp 200 786.80 BATE x8K9I$e3Ajr
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:40 GBp 346 786.80 BATE x8K9I$e3Ajt
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 70 786.80 BATE x8K9I$e3AgD
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 62 786.80 BATE x8K9I$e3AgF
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 100 786.80 BATE x8K9I$e3AgH
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:30 GBp 7 786.80 BATE x8K9I$e3AgJ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:10 GBp 623 786.40 BATE x8K9I$e3AxE
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:09 GBp 328 786.40 XLON x8K9I$e3Aw$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:09 GBp 59 786.40 XLON x8K9I$e3Awz
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:08 GBp 298 786.40 XLON x8K9I$e3AwS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:05 GBp 192 786.60 CHIX x8K9I$e3A6n
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:02 GBp 826 786.60 BATE x8K9I$e3A0M
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:00 GBp 224 786.60 BATE x8K9I$e3ACA
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:00 GBp 127 786.60 BATE x8K9I$e3ACC
WPP PLC JE00B8KF9B49 13-Sep-2022 16:16:00 GBp 13 786.60 BATE x8K9I$e3ACE
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 23 786.60 BATE x8K9I$e3AL9
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 385 786.60 BATE x8K9I$e3ALB
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 395 786.40 BATE x8K9I$e3ALx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:50 GBp 122 786.60 BATE x8K9I$e3ALz
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 640 787.00 BATE x8K9I$e3AGD
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 208 787.00 CHIX x8K9I$e3AGK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 100 786.80 XLON x8K9I$e3AGo
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 280 786.80 BATE x8K9I$e3AHM
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 38 786.80 XLON x8K9I$e3AHO
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 735 787.00 BATE x8K9I$e3AJh
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 407 787.00 CHIX x8K9I$e3AJj
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 296 787.00 XLON x8K9I$e3AJl
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:45 GBp 389 787.00 TRQX x8K9I$e3AJp
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:40 GBp 12 787.00 BATE x8K9I$e3AS5
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:40 GBp 352 787.00 XLON x8K9I$e3AS7
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:40 GBp 130 787.20 BATE x8K9I$e3ASD
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:30 GBp 279 787.20 BATE x8K9I$e3Bdx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:26 GBp 50 787.00 XLON x8K9I$e3BXb
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:26 GBp 150 787.00 XLON x8K9I$e3BXW
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:22 GBp 30 787.20 BATE x8K9I$e3BWa
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:22 GBp 550 787.20 BATE x8K9I$e3BWc
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:22 GBp 500 787.00 XLON x8K9I$e3BWj
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:17 GBp 1 787.20 BATE x8K9I$e3Bt$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:17 GBp 3 787.20 BATE x8K9I$e3Bqe
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:10 GBp 651 787.20 BATE x8K9I$e3B@o
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 409 787.00 CHIX x8K9I$e3Bu@
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 684 787.20 BATE x8K9I$e3Bu6
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 304 787.20 XLON x8K9I$e3BuA
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 198 787.20 BATE x8K9I$e3Bur
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 1,210 787.20 BATE x8K9I$e3But
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 300 787.20 BATE x8K9I$e3Buv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:15:06 GBp 872 787.00 XLON x8K9I$e3Buy
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 200 787.20 BATE x8K9I$e3BTK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 224 787.20 XLON x8K9I$e3BTU
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 224 787.20 CHIX x8K9I$e3BSd
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 565 787.20 BATE x8K9I$e3BSk
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 87 787.20 BATE x8K9I$e3BSm
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 40 787.20 CHIX x8K9I$e3BSo
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 83 787.20 XLON x8K9I$e3BSq
WPP PLC JE00B8KF9B49 13-Sep-2022 16:14:33 GBp 296 787.20 XLON x8K9I$e3BSs
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:59 GBp 897 787.20 XLON x8K9I$e38yW
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:59 GBp 381 787.20 CHIX x8K9I$e38zS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:59 GBp 652 787.20 BATE x8K9I$e38zU
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:41 GBp 550 787.20 XLON x8K9I$e386j
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 200 787.00 BATE x8K9I$e38G3
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 786 787.00 BATE x8K9I$e38G5
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 786 787.00 BATE x8K9I$e38GB
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 128 787.00 BATE x8K9I$e38GI
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 200 787.00 BATE x8K9I$e38GK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 289 786.80 CHIX x8K9I$e38GR
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 285 786.80 BATE x8K9I$e38GT
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 395 786.80 XLON x8K9I$e38GV
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 447 787.00 BATE x8K9I$e38Gx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 166 787.00 BATE x8K9I$e38Ja
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 245 787.00 TRQX x8K9I$e38Jh
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 336 787.00 BATE x8K9I$e38Jj
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 202 787.00 BATE x8K9I$e38Jl
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 177 787.00 CHIX x8K9I$e38Jn
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 237 787.00 CHIX x8K9I$e38Jp
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 22 787.00 TRQX x8K9I$e38Jr
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 264 787.00 XLON x8K9I$e38Jt
WPP PLC JE00B8KF9B49 13-Sep-2022 16:13:16 GBp 274 787.00 XLON x8K9I$e38Jv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:15 GBp 898 786.20 BATE x8K9I$e3967
WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:15 GBp 385 786.20 CHIX x8K9I$e3969
WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:15 GBp 252 786.20 XLON x8K9I$e396B
WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:05 GBp 483 786.20 XLON x8K9I$e39FT
WPP PLC JE00B8KF9B49 13-Sep-2022 16:12:04 GBp 72 786.20 XLON x8K9I$e3998
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:35 GBp 277 786.20 BATE x8K9I$eysc1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:30 GBp 50 786.20 BATE x8K9I$eysYm
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:29 GBp 221 786.40 BATE x8K9I$eysjw
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:29 GBp 222 786.40 TRQX x8K9I$eysjy
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:28 GBp 493 786.40 BATE x8K9I$eyskw
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:28 GBp 465 786.40 BATE x8K9I$eysky
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:27 GBp 403 786.40 XLON x8K9I$eysk3
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:25 GBp 166 786.40 XLON x8K9I$eysfO
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:25 GBp 206 786.40 BATE x8K9I$eysfK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:25 GBp 74 786.40 TRQX x8K9I$eysfM
WPP PLC JE00B8KF9B49 13-Sep-2022 16:11:10 GBp 283 786.40 XLON x8K9I$eysy0
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 198 786.40 XLON x8K9I$eys2c
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 261 786.40 BATE x8K9I$eys2e
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 509 786.60 BATE x8K9I$eys2r
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 11 786.60 BATE x8K9I$eys2t
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:55 GBp 102 786.40 BATE x8K9I$eys3N
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:53 GBp 183 786.60 BATE x8K9I$eysFN
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:53 GBp 285 786.60 XLON x8K9I$eysFP
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:51 GBp 136 786.60 XLON x8K9I$eysEC
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 273 786.80 BATE x8K9I$eysEK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 267 786.80 XLON x8K9I$eysEM
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 23 786.80 XLON x8K9I$eysEO
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 244 787.20 XLON x8K9I$eys8@
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 624 787.20 BATE x8K9I$eys87
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 196 787.00 CHIX x8K9I$eys8b
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 353 787.00 BATE x8K9I$eys8j
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 589 787.00 BATE x8K9I$eys8l
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 701 787.00 XLON x8K9I$eys8n
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 257 787.00 CHIX x8K9I$eys8p
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 170 787.00 BATE x8K9I$eys9O
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 221 787.00 BATE x8K9I$eys9Q
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:50 GBp 248 787.20 XLON x8K9I$eysBb
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:28 GBp 221 787.20 BATE x8K9I$eysPX
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:28 GBp 221 787.20 CHIX x8K9I$eysPZ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:28 GBp 275 787.20 BATE x8K9I$eysUO
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:24 GBp 221 787.20 XLON x8K9I$eysO2
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:08 GBp 246 787.20 BATE x8K9I$eyti$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 265 787.20 CHIX x8K9I$eytfB
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 341 787.20 BATE x8K9I$eytfD
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 149 787.20 XLON x8K9I$eytfF
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:03 GBp 192 787.20 XLON x8K9I$eytfH
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:01 GBp 440 787.20 BATE x8K9I$eytgH
WPP PLC JE00B8KF9B49 13-Sep-2022 16:10:01 GBp 433 787.20 BATE x8K9I$eytgx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 92 787.00 BATE x8K9I$eyt0Y
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 478 787.00 BATE x8K9I$eyt1Q
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 82 787.00 BATE x8K9I$eyt1S
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 171 787.00 CHIX x8K9I$eyt1U
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 282 787.00 TRQX x8K9I$eyt0a
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 766 787.00 XLON x8K9I$eyt0c
WPP PLC JE00B8KF9B49 13-Sep-2022 16:09:36 GBp 29 787.00 CHIX x8K9I$eyt0W
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:59 GBp 491 786.80 BATE x8K9I$eyqYW
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:59 GBp 31 786.80 BATE x8K9I$eyqZS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:59 GBp 24 786.80 XLON x8K9I$eyqZU
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:52 GBp 928 787.00 BATE x8K9I$eyqkG
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:52 GBp 384 787.00 CHIX x8K9I$eyqkI
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:52 GBp 496 787.00 XLON x8K9I$eyqkK
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:44 GBp 586 787.00 XLON x8K9I$eyqqY
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:44 GBp 21 787.00 CHIX x8K9I$eyqrS
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:36 GBp 69 787.00 BATE x8K9I$eyq$u
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:36 GBp 267 787.00 CHIX x8K9I$eyq$w
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:35 GBp 652 787.20 BATE x8K9I$eyquh
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:35 GBp 400 787.20 CHIX x8K9I$eyquj
WPP PLC JE00B8KF9B49 13-Sep-2022 16:08:27 GBp 499 787.00 XLON x8K9I$eyq7r
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 867 787.20 BATE x8K9I$eyqQR
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 319 787.20 CHIX x8K9I$eyqQT
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 283 787.20 TRQX x8K9I$eyqQV
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 410 787.20 XLON x8K9I$eyqQW
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 424 787.20 BATE x8K9I$eyqQY
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:39 GBp 334 787.20 XLON x8K9I$eyrbX
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:10 GBp 345 787.00 XLON x8K9I$eyrtF
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:08 GBp 177 787.00 XLON x8K9I$eyrmW
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:08 GBp 255 787.00 XLON x8K9I$eyrmY
WPP PLC JE00B8KF9B49 13-Sep-2022 16:07:08 GBp 58 787.00 BATE x8K9I$eyrnU
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:54 GBp 137 787.20 BATE x8K9I$eyr7F
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:54 GBp 539 787.20 XLON x8K9I$eyr7H
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:54 GBp 601 787.20 BATE x8K9I$eyr7W
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:41 GBp 66 787.40 BATE x8K9I$eyr8Q
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:41 GBp 363 787.40 XLON x8K9I$eyr8S
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:41 GBp 267 787.40 BATE x8K9I$eyr8U
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 166 787.60 XLON x8K9I$eyoX$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 664 787.60 XLON x8K9I$eyoX1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 145 787.60 BATE x8K9I$eyoXj
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 277 787.60 CHIX x8K9I$eyoXt
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 849 787.60 BATE x8K9I$eyoXv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:14 GBp 145 787.60 BATE x8K9I$eyoXx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 185 787.80 BATE x8K9I$eyok2
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 359 787.80 BATE x8K9I$eyokt
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 100 787.80 BATE x8K9I$eyokv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:08 GBp 100 787.80 BATE x8K9I$eyokx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 259 787.80 CHIX x8K9I$eyoge
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 191 787.80 BATE x8K9I$eyogm
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 150 787.80 BATE x8K9I$eyogo
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 209 787.80 CHIX x8K9I$eyogv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 652 787.80 BATE x8K9I$eyogx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:06:02 GBp 300 787.80 TRQX x8K9I$eyogz
WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:39 GBp 442 787.60 XLON x8K9I$eyo0j
WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 549 787.80 BATE x8K9I$eyoF1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 68 787.80 BATE x8K9I$eyoF3
WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 629 787.80 XLON x8K9I$eyoF5
WPP PLC JE00B8KF9B49 13-Sep-2022 16:05:28 GBp 35 787.80 BATE x8K9I$eyoF$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:53 GBp 240 787.60 CHIX x8K9I$eypiq
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:53 GBp 608 787.60 XLON x8K9I$eypiu
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:53 GBp 177 787.60 CHIX x8K9I$eypjQ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 279 787.60 CHIX x8K9I$eypk5
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 474 787.60 BATE x8K9I$eypkF
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 76 787.60 BATE x8K9I$eypkH
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 121 787.60 XLON x8K9I$eypkJ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:51 GBp 305 787.60 XLON x8K9I$eypkL
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:50 GBp 223 787.60 CHIX x8K9I$eypf7
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 302 787.60 BATE x8K9I$eyp4a
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 37 787.60 BATE x8K9I$eyp4j
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 200 787.60 BATE x8K9I$eyp4l
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 652 787.60 BATE x8K9I$eyp4s
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 55 787.60 XLON x8K9I$eyp4u
WPP PLC JE00B8KF9B49 13-Sep-2022 16:04:25 GBp 715 787.60 XLON x8K9I$eyp4w
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 362 787.00 BATE x8K9I$eypSM
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 295 787.00 XLON x8K9I$eypSO
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 10 787.00 XLON x8K9I$eypSQ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 312 787.20 BATE x8K9I$eypVm
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 325 787.00 XLON x8K9I$eypVo
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 447 787.40 BATE x8K9I$eypVq
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 372 787.40 CHIX x8K9I$eypVs
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 316 787.20 TRQX x8K9I$eypVu
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:46 GBp 542 787.20 XLON x8K9I$eypVz
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:15 GBp 382 787.00 BATE x8K9I$eymh1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:15 GBp 7 787.00 BATE x8K9I$eymhr
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:14 GBp 843 787.00 BATE x8K9I$eymrG
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:03 GBp 105 787.00 BATE x8K9I$eymol
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:03 GBp 195 787.20 BATE x8K9I$eymon
WPP PLC JE00B8KF9B49 13-Sep-2022 16:03:03 GBp 214 787.20 BATE x8K9I$eymop
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:50 GBp 221 787.40 BATE x8K9I$eym4p
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:50 GBp 360 787.40 XLON x8K9I$eym4r
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:45 GBp 252 787.40 XLON x8K9I$eym0i
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:45 GBp 225 787.60 BATE x8K9I$eym0r
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:45 GBp 117 787.60 BATE x8K9I$eym0t
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 75 787.80 BATE x8K9I$eym3$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 659 787.80 BATE x8K9I$eym31
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 223 787.80 CHIX x8K9I$eym34
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 12 787.60 BATE x8K9I$eym3A
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 318 787.60 XLON x8K9I$eym3C
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 659 787.80 BATE x8K9I$eym3E
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:44 GBp 314 787.80 CHIX x8K9I$eym3G
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:33 GBp 251 787.80 XLON x8K9I$eymAu
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 257 788.20 BATE x8K9I$eymT5
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 800 788.20 BATE x8K9I$eymT7
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 11 788.20 BATE x8K9I$eymT9
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 221 788.20 BATE x8K9I$eymTB
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 1 788.20 BATE x8K9I$eymTD
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 909 788.00 BATE x8K9I$eymTG
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:21 GBp 463 788.00 XLON x8K9I$eymTI
WPP PLC JE00B8KF9B49 13-Sep-2022 16:02:17 GBp 352 788.00 XLON x8K9I$eymPc
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:58 GBp 323 788.00 CHIX x8K9I$eynhO
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:58 GBp 370 788.00 XLON x8K9I$eynhQ
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:50 GBp 146 788.00 CHIX x8K9I$eynsm
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:46 GBp 539 788.00 XLON x8K9I$eynmI
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:39 GBp 305 788.00 BATE x8K9I$eynyP
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:36 GBp 305 788.00 XLON x8K9I$eyn@Y
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 120 788.00 XLON x8K9I$eynx$
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 35 788.00 BATE x8K9I$eynx1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 163 788.00 TRQX x8K9I$eynx3
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 155 788.00 XLON x8K9I$eynx5
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 50 788.00 TRQX x8K9I$eynx7
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 797 788.20 BATE x8K9I$eynxc
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 11 788.20 BATE x8K9I$eynxe
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 200 788.20 BATE x8K9I$eynxg
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 221 788.20 BATE x8K9I$eynxi
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 617 788.00 BATE x8K9I$eynxt
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 621 788.00 XLON x8K9I$eynxv
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 266 788.00 CHIX x8K9I$eynxx
WPP PLC JE00B8KF9B49 13-Sep-2022 16:01:31 GBp 13 788.00 CHIX x8K9I$eynxz
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:57 GBp 294 787.40 BATE x8K9I$eynUc
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:57 GBp 340 787.40 BATE x8K9I$eynUe
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 130 787.40 CHIX x8K9I$ey@i@
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 260 787.60 CHIX x8K9I$ey@iE
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 711 787.60 BATE x8K9I$ey@iG
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:39 GBp 138 787.40 BATE x8K9I$ey@iz
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 288 787.80 XLON x8K9I$ey@$1
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 412 787.80 BATE x8K9I$ey@$3
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 426 787.80 BATE x8K9I$ey@$A
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 122 788.00 TRQX x8K9I$ey@$C
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 414 788.00 XLON x8K9I$ey@$E
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 201 788.00 TRQX x8K9I$ey@$G
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 172 788.00 BATE x8K9I$ey@$I
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:21 GBp 800 788.00 BATE x8K9I$ey@$K
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:20 GBp 356 788.00 XLON x8K9I$ey@@p
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:06 GBp 50 788.00 TRQX x8K9I$ey@1J
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:04 GBp 698 788.00 BATE x8K9I$ey@05
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:04 GBp 727 788.00 XLON x8K9I$ey@07
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:03 GBp 340 788.00 CHIX x8K9I$ey@3g
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:00 GBp 257 788.00 CHIX x8K9I$ey@E6
WPP PLC JE00B8KF9B49 13-Sep-2022 16:00:00 GBp 599 788.00 XLON x8K9I$ey@EB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 171 788.00 CHIX x8K9I$ey$qH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 472 788.00 BATE x8K9I$ey$qJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 7 788.00 XLON x8K9I$ey$qL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:59:07 GBp 524 788.00 XLON x8K9I$ey$qN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 655 788.20 BATE x8K9I$ey$@$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 260 788.20 CHIX x8K9I$ey$@1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 175 788.20 XLON x8K9I$ey$@3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 84 788.20 XLON x8K9I$ey$@5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:59 GBp 261 788.20 CHIX x8K9I$ey$@n
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:15 GBp 200 787.80 BATE x8K9I$ey$Re
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:15 GBp 274 787.80 BATE x8K9I$ey$Rn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:13 GBp 334 788.00 BATE x8K9I$ey$QB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:13 GBp 50 788.00 BATE x8K9I$ey$QD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:11 GBp 181 788.20 XLON x8K9I$eyyb$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:11 GBp 220 788.20 BATE x8K9I$eyyb0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:11 GBp 207 788.20 XLON x8K9I$eyyb4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:10 GBp 319 788.40 BATE x8K9I$eyyXd
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:09 GBp 299 788.40 XLON x8K9I$eyyWt
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:07 GBp 264 788.40 BATE x8K9I$eyyZP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:07 GBp 476 788.40 BATE x8K9I$eyyZR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 17 788.40 BATE x8K9I$eyykb
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 477 788.40 XLON x8K9I$eyykZ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 486 788.60 BATE x8K9I$eyylL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 268 788.60 BATE x8K9I$eyylN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 200 788.60 BATE x8K9I$eyylP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:58:03 GBp 221 788.60 BATE x8K9I$eyylR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:56 GBp 230 788.40 CHIX x8K9I$eyysm
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:56 GBp 644 788.40 XLON x8K9I$eyyso
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:43 GBp 108 788.60 BATE x8K9I$eyyu$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:43 GBp 1,422 788.60 BATE x8K9I$eyyu1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:43 GBp 219 788.60 BATE x8K9I$eyyu3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 130 788.60 BATE x8K9I$eyyxS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 221 788.60 BATE x8K9I$eyyxU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 79 788.40 XLON x8K9I$eyywe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 295 788.40 XLON x8K9I$eyywg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:40 GBp 221 788.60 CHIX x8K9I$eyywi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:38 GBp 221 788.60 XLON x8K9I$eyywM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:38 GBp 118 788.60 CHIX x8K9I$eyy5u
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:38 GBp 310 788.60 BATE x8K9I$eyy5w
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 979 788.60 BATE x8K9I$eyy6a
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 1,533 788.60 BATE x8K9I$eyy6c
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 381 788.40 CHIX x8K9I$eyy6j
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 652 788.40 BATE x8K9I$eyy6l
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 187 788.40 TRQX x8K9I$eyy6n
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 618 788.40 XLON x8K9I$eyy6p
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:33 GBp 184 788.60 BATE x8K9I$eyy6X
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:32 GBp 62 788.40 XLON x8K9I$eyy0W
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:04 GBp 447 788.60 CHIX x8K9I$eyyT5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:57:04 GBp 876 788.40 XLON x8K9I$eyyTD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:52 GBp 244 788.60 CHIX x8K9I$eyzZs
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 495 788.40 BATE x8K9I$eyzxp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 663 788.40 BATE x8K9I$eyzxz
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 221 788.40 XLON x8K9I$eyzx3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:18 GBp 295 788.40 TRQX x8K9I$eyzx5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:17 GBp 50 788.40 TRQX x8K9I$eyz5x
WPP PLC JE00B8KF9B49 13-Sep-2022 15:56:12 GBp 5 788.00 TRQX x8K9I$eyz7G
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 194 788.20 BATE x8K9I$eywbt
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 860 788.20 XLON x8K9I$eywbv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 285 788.00 BATE x8K9I$eywbg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 458 788.20 BATE x8K9I$eywbi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 221 788.20 CHIX x8K9I$eywbk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:30 GBp 406 788.00 XLON x8K9I$eywbp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 582 788.20 XLON x8K9I$eywbL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 352 788.20 CHIX x8K9I$eywbJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 652 788.20 BATE x8K9I$eywbH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:55:29 GBp 10 788.20 XLON x8K9I$eywb9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:38 GBp 12 788.40 BATE x8K9I$eywBF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:38 GBp 84 788.40 BATE x8K9I$eywAo
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:38 GBp 18 788.40 BATE x8K9I$eywBR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:22 GBp 404 788.20 BATE x8K9I$eywPi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:22 GBp 248 788.20 BATE x8K9I$eywPk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:14 GBp 50 788.20 BATE x8K9I$eyxce
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:14 GBp 50 788.20 BATE x8K9I$eyxdO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 229 788.40 BATE x8K9I$eyxWA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 254 788.40 BATE x8K9I$eyxWJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 13 788.20 BATE x8K9I$eyxWO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:09 GBp 50 788.20 BATE x8K9I$eyxWQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 221 788.40 BATE x8K9I$eyxe$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 200 788.40 BATE x8K9I$eyxeh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 351 788.40 BATE x8K9I$eyxen
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 117 788.40 BATE x8K9I$eyxez
WPP PLC JE00B8KF9B49 13-Sep-2022 15:54:00 GBp 149 788.40 BATE x8K9I$eyxf8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 30 788.40 BATE x8K9I$eyxg$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 393 788.60 XLON x8K9I$eyxg1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 266 788.60 TRQX x8K9I$eyxgB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 46 788.60 XLON x8K9I$eyxgD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 652 788.60 BATE x8K9I$eyxgF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 347 788.60 XLON x8K9I$eyxgH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:56 GBp 255 788.40 BATE x8K9I$eyxgv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:33 GBp 164 788.40 BATE x8K9I$eyxDW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:32 GBp 386 788.40 BATE x8K9I$eyxFU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:32 GBp 341 788.40 BATE x8K9I$eyxF4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 1 788.60 BATE x8K9I$eyxL0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 189 788.60 BATE x8K9I$eyxL2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 421 788.80 XLON x8K9I$eyxL4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 276 788.80 BATE x8K9I$eyxL6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 641 789.00 BATE x8K9I$eyxL8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 224 789.00 CHIX x8K9I$eyxLA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 100 788.80 BATE x8K9I$eyxLa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 606 789.00 XLON x8K9I$eyxLC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 221 788.80 BATE x8K9I$eyxLe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 151 789.00 BATE x8K9I$eyxLj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 293 788.80 BATE x8K9I$eyxLl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 221 788.80 BATE x8K9I$eyxLn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 200 788.80 BATE x8K9I$eyxLp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 214 788.60 CHIX x8K9I$eyxLs
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:28 GBp 90 788.80 BATE x8K9I$eyxLY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 37 789.00 BATE x8K9I$eyxVa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 515 789.00 XLON x8K9I$eyxVc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 259 789.00 XLON x8K9I$eyxVg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:22 GBp 19 789.00 XLON x8K9I$eyxVe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 629 789.20 BATE x8K9I$eyuls
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 203 789.20 XLON x8K9I$eyulu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 5 789.20 CHIX x8K9I$eyulw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 221 789.20 BATE x8K9I$eyulY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 100 789.20 BATE x8K9I$eyula
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 1 789.20 BATE x8K9I$eyulc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 66 789.20 XLON x8K9I$eyull
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 415 789.20 XLON x8K9I$eyuln
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:03 GBp 276 789.20 CHIX x8K9I$eyulq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:53:02 GBp 80 789.20 XLON x8K9I$eyukT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 359 789.20 BATE x8K9I$eyuqf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 376 789.20 CHIX x8K9I$eyuqh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 106 789.20 XLON x8K9I$eyuqj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 500 789.20 XLON x8K9I$eyuql
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:59 GBp 55 789.20 BATE x8K9I$eyurQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:47 GBp 532 789.20 XLON x8K9I$eyuy0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:46 GBp 50 789.20 TRQX x8K9I$eyuyU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:45 GBp 50 789.20 TRQX x8K9I$eyu$i
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:42 GBp 100 789.20 TRQX x8K9I$eyuvH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:42 GBp 50 789.20 TRQX x8K9I$eyuvQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:39 GBp 26 789.20 TRQX x8K9I$eyu4c
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:39 GBp 278 789.20 CHIX x8K9I$eyu4l
WPP PLC JE00B8KF9B49 13-Sep-2022 15:52:05 GBp 952 788.40 BATE x8K9I$eyuPx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:51 GBp 1,426 788.80 BATE x8K9I$eyvfc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:44 GBp 221 788.60 BATE x8K9I$eyvsa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:27 GBp 368 788.60 BATE x8K9I$eyv3q
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:27 GBp 482 788.80 BATE x8K9I$eyv3s
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:12 GBp 528 788.80 BATE x8K9I$eyvKX
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:05 GBp 939 789.00 BATE x8K9I$eyvTN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:05 GBp 816 789.00 BATE x8K9I$eyvTQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:51:05 GBp 232 789.00 CHIX x8K9I$eyvTS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 200 788.80 BATE x8K9I$eyc$e
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 10 788.80 BATE x8K9I$eyc$g
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 901 788.60 BATE x8K9I$eyc$n
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 166 788.60 XLON x8K9I$eyc$p
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:50 GBp 289 788.60 CHIX x8K9I$eyc$r
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:46 GBp 454 788.80 BATE x8K9I$eyc9z
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:45 GBp 1,353 788.80 BATE x8K9I$eycNG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:45 GBp 216 788.60 XLON x8K9I$eycNI
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:41 GBp 99 788.80 BATE x8K9I$eydtF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:39 GBp 12 788.80 BATE x8K9I$eydpf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:38 GBp 200 788.80 BATE x8K9I$eydo5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:38 GBp 76 788.80 BATE x8K9I$eydo7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:38 GBp 296 788.40 XLON x8K9I$eydzY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:29 GBp 312 788.40 XLON x8K9I$eyduU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:25 GBp 227 788.40 XLON x8K9I$eyd5s
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:10 GBp 369 788.40 BATE x8K9I$eydLk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 200 788.40 BATE x8K9I$eydTn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 123 788.20 XLON x8K9I$eydTt
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 146 788.20 XLON x8K9I$eydT@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:50:03 GBp 125 788.20 XLON x8K9I$eydT0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 175 788.40 BATE x8K9I$eyajC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 200 788.40 BATE x8K9I$eyajE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 2 788.40 BATE x8K9I$eyajG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:46 GBp 323 788.20 BATE x8K9I$eyajM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 297 788.20 CHIX x8K9I$eyak$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 249 788.20 XLON x8K9I$eyak1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 331 788.20 BATE x8K9I$eyak3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 172 788.20 XLON x8K9I$eyak5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 340 788.40 TRQX x8K9I$eyak7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 221 788.40 BATE x8K9I$eyaka
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 290 788.20 XLON x8K9I$eyakf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 312 788.20 XLON x8K9I$eyakh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 447 788.40 XLON x8K9I$eyafW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 266 788.20 XLON x8K9I$eyaiI
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 134 788.20 CHIX x8K9I$eyakl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 237 788.20 CHIX x8K9I$eyakn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 756 788.40 BATE x8K9I$eyakO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 43 788.40 TRQX x8K9I$eyakQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 428 788.40 CHIX x8K9I$eyakS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 159 788.40 XLON x8K9I$eyakU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 293 788.40 BATE x8K9I$eyakW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 200 788.40 BATE x8K9I$eyakY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 198 788.00 BATE x8K9I$eyakz
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 56 788.40 XLON x8K9I$eyala
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 280 788.40 XLON x8K9I$eyale
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 363 788.40 XLON x8K9I$eyalg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 221 788.40 BATE x8K9I$eyalU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 60 788.40 BATE x8K9I$eyalX
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:45 GBp 221 788.40 BATE x8K9I$eyalZ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:27 GBp 353 788.40 BATE x8K9I$eyawu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:27 GBp 299 788.40 BATE x8K9I$eyaww
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:27 GBp 97 788.40 XLON x8K9I$eyawy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:07 GBp 300 788.40 BATE x8K9I$eyaE7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:06 GBp 403 788.60 CHIX x8K9I$eya9v
WPP PLC JE00B8KF9B49 13-Sep-2022 15:49:06 GBp 225 788.40 BATE x8K9I$eya9y
WPP PLC JE00B8KF9B49 13-Sep-2022 15:48:12 GBp 500 788.40 XLON x8K9I$eybsF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:48:00 GBp 270 788.40 XLON x8K9I$eyb@l
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:07 GBp 134 788.60 XLON x8K9I$eyYar
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:07 GBp 23 788.60 XLON x8K9I$eyYat
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:07 GBp 14 788.60 XLON x8K9I$eyYav
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 204 788.60 BATE x8K9I$eyYcS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 321 788.80 BATE x8K9I$eyYcU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 167 789.00 BATE x8K9I$eyYcu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 221 788.80 BATE x8K9I$eyYcw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 200 788.80 BATE x8K9I$eyYcy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 409 788.80 BATE x8K9I$eyYdK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 247 788.80 XLON x8K9I$eyYdy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 264 789.00 TRQX x8K9I$eyYXe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 671 789.00 XLON x8K9I$eyYXg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 419 788.80 CHIX x8K9I$eyYXW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 690 789.00 BATE x8K9I$eyYXY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 61 789.00 BATE x8K9I$eyYXa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:47:05 GBp 294 788.80 XLON x8K9I$eyYXc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:32 GBp 897 789.20 BATE x8K9I$eyYxN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:32 GBp 257 789.20 CHIX x8K9I$eyYxP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 201 789.20 XLON x8K9I$eyYL7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 194 789.40 CHIX x8K9I$eyYLA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 74 789.40 CHIX x8K9I$eyYLC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 376 789.20 XLON x8K9I$eyYLE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 144 789.40 BATE x8K9I$eyYLG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:46:04 GBp 675 789.40 BATE x8K9I$eyYLI
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:55 GBp 365 789.40 XLON x8K9I$eyYTw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:52 GBp 221 789.40 XLON x8K9I$eyYVW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:45 GBp 108 789.20 BATE x8K9I$eyYQ3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:45 GBp 427 789.20 XLON x8K9I$eyYQ5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:45 GBp 481 789.20 BATE x8K9I$eyYQ7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:26 GBp 779 789.40 BATE x8K9I$eyZev
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:26 GBp 210 789.40 XLON x8K9I$eyZex
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:26 GBp 200 789.40 XLON x8K9I$eyZez
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 13 789.40 BATE x8K9I$eyZy0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 359 789.40 BATE x8K9I$eyZy2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 101 789.60 CHIX x8K9I$eyZy4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 189 789.60 CHIX x8K9I$eyZy6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 254 789.60 BATE x8K9I$eyZy8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 548 789.60 BATE x8K9I$eyZyA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 416 789.60 XLON x8K9I$eyZyC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:07 GBp 105 789.60 BATE x8K9I$eyZyE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:02 GBp 330 789.80 CHIX x8K9I$eyZxh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:02 GBp 375 789.80 TRQX x8K9I$eyZxj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:45:02 GBp 783 789.80 XLON x8K9I$eyZxn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 18 789.20 BATE x8K9I$eyZ85
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 391 789.20 CHIX x8K9I$eyZ8J
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 172 789.40 XLON x8K9I$eyZ8K
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 238 789.40 BATE x8K9I$eyZ8S
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 1,000 789.40 BATE x8K9I$eyZ8U
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 221 789.40 BATE x8K9I$eyZBd
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:46 GBp 740 789.20 XLON x8K9I$eyZBf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 393 789.40 BATE x8K9I$eyZBO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 200 789.40 BATE x8K9I$eyZBw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 10 789.40 BATE x8K9I$eyZB$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 8 789.20 CHIX x8K9I$eyZB2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:44:45 GBp 652 789.20 BATE x8K9I$eyZB4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 131 788.80 CHIX x8K9I$eyWM@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 91 788.80 CHIX x8K9I$eyWM0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 48 788.80 XLON x8K9I$eyWM2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 652 788.80 BATE x8K9I$eyWM4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 107 788.80 XLON x8K9I$eyWM6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 152 789.00 CHIX x8K9I$eyWM8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 153 788.80 XLON x8K9I$eyWMA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 83 788.80 BATE x8K9I$eyWMb
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 169 789.00 CHIX x8K9I$eyWMC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 583 788.80 BATE x8K9I$eyWMd
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 100 788.80 BATE x8K9I$eyWMf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 257 788.80 BATE x8K9I$eyWMh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 100 788.80 BATE x8K9I$eyWMj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 226 788.60 BATE x8K9I$eyWMw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 229 788.60 BATE x8K9I$eyWMy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:22 GBp 508 788.80 BATE x8K9I$eyWMZ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:03 GBp 195 788.80 XLON x8K9I$eyXZ7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:02 GBp 100 788.80 BATE x8K9I$eyXZ9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:02 GBp 227 788.80 XLON x8K9I$eyXZB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:43:02 GBp 592 789.20 BATE x8K9I$eyXZC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 266 789.00 BATE x8K9I$eyX@4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 155 789.20 BATE x8K9I$eyX@D
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 229 789.20 BATE x8K9I$eyX@F
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 21 789.20 TRQX x8K9I$eyX@H
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 231 789.20 TRQX x8K9I$eyX@J
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 100 788.80 XLON x8K9I$eyX@j
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 279 789.00 XLON x8K9I$eyX@L
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:37 GBp 637 789.20 XLON x8K9I$eyX@N
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:32 GBp 252 789.20 XLON x8K9I$eyXwK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:32 GBp 483 789.20 XLON x8K9I$eyXwM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:18 GBp 100 789.20 XLON x8K9I$eyXEt
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:18 GBp 50 789.20 XLON x8K9I$eyXEu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:03 GBp 252 789.40 BATE x8K9I$eyXIz
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 671 789.60 BATE x8K9I$eyXVe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 201 789.60 BATE x8K9I$eyXVc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 280 789.60 CHIX x8K9I$eyXS@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 218 789.40 CHIX x8K9I$eyXSq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 294 789.40 BATE x8K9I$eyXSs
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 130 789.60 CHIX x8K9I$eyXSw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:42:02 GBp 316 789.60 CHIX x8K9I$eyXVg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 290 789.60 XLON x8K9I$eyk91
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 170 789.40 BATE x8K9I$eyk96
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 265 789.60 TRQX x8K9I$eyk98
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 260 789.60 CHIX x8K9I$eyk9A
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 285 789.60 BATE x8K9I$eyk9C
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 374 789.80 CHIX x8K9I$eyk9E
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 652 789.80 BATE x8K9I$eyk9G
WPP PLC JE00B8KF9B49 13-Sep-2022 15:41:05 GBp 290 789.80 XLON x8K9I$eyk9I
WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:51 GBp 391 789.80 XLON x8K9I$eykSA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:50 GBp 264 789.80 XLON x8K9I$eykUe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:28 GBp 419 789.80 XLON x8K9I$eyloT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:21 GBp 437 789.80 XLON x8K9I$eyl5z
WPP PLC JE00B8KF9B49 13-Sep-2022 15:40:20 GBp 365 789.80 XLON x8K9I$eyl5C
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 9 789.60 CHIX x8K9I$eylPl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 3 789.60 CHIX x8K9I$eylPn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 581 789.60 XLON x8K9I$eylPp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 200 789.60 BATE x8K9I$eylU1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 293 789.60 CHIX x8K9I$eylU9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 652 789.60 BATE x8K9I$eylUB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:50 GBp 23 789.60 XLON x8K9I$eylUD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:48 GBp 100 789.60 BATE x8K9I$eylOK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:48 GBp 221 789.60 BATE x8K9I$eylOM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:34 GBp 605 789.40 XLON x8K9I$eyiZN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:34 GBp 410 789.60 BATE x8K9I$eyiZU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:39:15 GBp 245 789.60 BATE x8K9I$eyine
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:54 GBp 50 789.20 BATE x8K9I$eyi1K
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:52 GBp 150 789.20 BATE x8K9I$eyi0B
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:45 GBp 50 789.00 XLON x8K9I$eyiEk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 899 789.00 BATE x8K9I$eyiHb
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 219 789.00 XLON x8K9I$eyiHd
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 50 789.00 XLON x8K9I$eyiHf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:36 GBp 200 788.80 XLON x8K9I$eyiMA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:24 GBp 48 789.00 XLON x8K9I$eyiR@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:24 GBp 141 789.00 XLON x8K9I$eyiR0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:24 GBp 543 789.00 BATE x8K9I$eyiR2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 304 789.20 CHIX x8K9I$eyjcZ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 197 789.20 TRQX x8K9I$eyjcb
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 788 789.20 BATE x8K9I$eyjcd
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:19 GBp 492 789.20 XLON x8K9I$eyjcf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:38:10 GBp 556 789.40 BATE x8K9I$eyjlM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:55 GBp 33 789.40 CHIX x8K9I$eyjzq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:55 GBp 318 789.40 CHIX x8K9I$eyjzs
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 185 789.20 TRQX x8K9I$eyj26
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 291 789.40 BATE x8K9I$eyj28
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 310 789.40 TRQX x8K9I$eyj2A
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 258 789.40 XLON x8K9I$eyj2C
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 329 789.40 CHIX x8K9I$eyj2h
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 50 789.40 CHIX x8K9I$eyj2j
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 358 789.60 CHIX x8K9I$eyj2P
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 194 789.40 XLON x8K9I$eyj2p
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 175 789.40 XLON x8K9I$eyj2r
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 788 789.60 BATE x8K9I$eyjDd
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 360 789.60 CHIX x8K9I$eyjDf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 668 789.60 XLON x8K9I$eyjDh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:37 GBp 176 789.60 XLON x8K9I$eyjDj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:33 GBp 192 789.80 XLON x8K9I$eyjFR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 985 789.80 BATE x8K9I$eyjK2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 279 789.80 BATE x8K9I$eyjK4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 239 789.80 BATE x8K9I$eyjK6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 7 789.80 BATE x8K9I$eyjK8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:27 GBp 861 789.80 XLON x8K9I$eyjKy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:37:11 GBp 177 789.60 XLON x8K9I$eyjRo
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 392 789.60 XLON x8K9I$eyg22
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 9 789.40 BATE x8K9I$eyg2B
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 415 789.60 XLON x8K9I$eyg2b
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 643 789.40 BATE x8K9I$eyg2D
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 23 789.60 XLON x8K9I$eyg2d
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 358 789.40 CHIX x8K9I$eyg2F
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 567 789.40 XLON x8K9I$eyg2H
WPP PLC JE00B8KF9B49 13-Sep-2022 15:36:25 GBp 522 789.60 XLON x8K9I$eyg2Z
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:38 GBp 288 789.80 BATE x8K9I$eyhQA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:26 GBp 310 790.20 XLON x8K9I$eyejL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:26 GBp 619 789.80 BATE x8K9I$eyejQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 273 790.00 XLON x8K9I$eyeiY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 180 790.00 CHIX x8K9I$eyeia
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 221 790.20 XLON x8K9I$eyeic
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:25 GBp 221 790.20 CHIX x8K9I$eyeie
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 328 790.00 XLON x8K9I$eyenR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 254 790.20 XLON x8K9I$eyenS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 580 790.20 XLON x8K9I$eyenU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:34:05 GBp 18 790.00 XLON x8K9I$eyenP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 314 790.40 XLON x8K9I$eyey$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 399 790.40 TRQX x8K9I$eyeyK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 225 790.40 XLON x8K9I$eyeyM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:58 GBp 365 790.40 XLON x8K9I$eyeyO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:45 GBp 251 790.60 XLON x8K9I$eye1k
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:45 GBp 54 790.60 XLON x8K9I$eye6N
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:34 GBp 749 790.60 XLON x8K9I$eyeBJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:33 GBp 76 790.60 CHIX x8K9I$eyeAK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:33 GBp 248 790.60 CHIX x8K9I$eyeAM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:33 GBp 245 790.60 XLON x8K9I$eyeLh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:30 GBp 330 790.60 XLON x8K9I$eyeND
WPP PLC JE00B8KF9B49 13-Sep-2022 15:33:30 GBp 336 790.60 CHIX x8K9I$eyeNR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 319 790.40 XLON x8K9I$eyfOa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 331 790.60 CHIX x8K9I$eyfOc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 424 790.60 XLON x8K9I$eyfOe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 265 790.60 XLON x8K9I$eyfOg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 142 790.20 XLON x8K9I$eyfOY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 163 790.40 XLON x8K9I$eyfP@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 426 790.40 XLON x8K9I$eyfP7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 264 790.20 CHIX x8K9I$eyfP8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 182 790.20 CHIX x8K9I$eyfPx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:15 GBp 132 790.40 XLON x8K9I$eyfPy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:14 GBp 40 790.60 XLON x8K9I$eyfQi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:10 GBp 50 790.60 XLON x8K9I$eyMXb
WPP PLC JE00B8KF9B49 13-Sep-2022 15:32:10 GBp 200 790.60 XLON x8K9I$eyMcT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:54 GBp 25 790.60 XLON x8K9I$eyMt3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:25 GBp 50 790.80 XLON x8K9I$eyM1$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:25 GBp 388 790.80 CHIX x8K9I$eyM1x
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:25 GBp 756 790.80 XLON x8K9I$eyM1z
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:19 GBp 50 790.80 XLON x8K9I$eyM3n
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 70 790.80 XLON x8K9I$eyM3Q
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 178 791.00 TRQX x8K9I$eyM2g
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 88 791.00 TRQX x8K9I$eyM2i
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 304 791.00 CHIX x8K9I$eyM2k
WPP PLC JE00B8KF9B49 13-Sep-2022 15:31:17 GBp 518 791.00 XLON x8K9I$eyM2m
WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:32 GBp 500 790.60 XLON x8K9I$eyNlT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:32 GBp 239 790.60 XLON x8K9I$eyNlV
WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:00 GBp 500 791.00 XLON x8K9I$eyN4k
WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:00 GBp 369 791.00 XLON x8K9I$eyN4W
WPP PLC JE00B8KF9B49 13-Sep-2022 15:30:00 GBp 50 791.00 XLON x8K9I$eyN6p
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:57 GBp 825 791.20 XLON x8K9I$eyN3n
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:54 GBp 342 791.60 XLON x8K9I$eyN3R
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:54 GBp 29 791.60 XLON x8K9I$eyN2b
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:54 GBp 429 791.60 XLON x8K9I$eyN2d
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 126 791.20 XLON x8K9I$eyN86
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 79 791.20 XLON x8K9I$eyN8I
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 50 791.20 XLON x8K9I$eyN8P
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 525 791.20 XLON x8K9I$eyN8R
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:44 GBp 24 791.00 XLON x8K9I$eyN8w
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 155 791.60 XLON x8K9I$eyNH1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 435 791.60 XLON x8K9I$eyNH3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 207 791.60 XLON x8K9I$eyNHJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 343 791.80 XLON x8K9I$eyNHk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 202 791.60 XLON x8K9I$eyNHL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 296 791.80 XLON x8K9I$eyNHm
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 254 791.60 CHIX x8K9I$eyNHN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 365 791.80 CHIX x8K9I$eyNHR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 411 791.60 XLON x8K9I$eyNHw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:35 GBp 586 791.80 XLON x8K9I$eyNHP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:29:02 GBp 50 791.60 CHIX x8K9I$eyKey
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 305 791.00 CHIX x8K9I$eyKu5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 281 791.00 TRQX x8K9I$eyKu7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 436 791.00 XLON x8K9I$eyKu9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:40 GBp 170 791.00 XLON x8K9I$eyKuB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:18 GBp 1,296 790.80 XLON x8K9I$eyK82
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:18 GBp 654 790.80 XLON x8K9I$eyK8I
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:18 GBp 415 790.80 XLON x8K9I$eyK8K
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:12 GBp 345 790.80 CHIX x8K9I$eyKNv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:12 GBp 109 790.80 XLON x8K9I$eyKNx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:12 GBp 491 790.80 XLON x8K9I$eyKNz
WPP PLC JE00B8KF9B49 13-Sep-2022 15:28:07 GBp 24 790.80 CHIX x8K9I$eyKIO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:56 GBp 352 790.60 CHIX x8K9I$eyLEN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:56 GBp 534 790.60 XLON x8K9I$eyLEP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 100 790.60 XLON x8K9I$eyLKA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 278 790.80 XLON x8K9I$eyLKT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 188 790.80 XLON x8K9I$eyLN$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 411 790.80 XLON x8K9I$eyLN1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 303 790.80 CHIX x8K9I$eyLNx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:26:52 GBp 240 790.80 TRQX x8K9I$eyLNz
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 104 791.40 XLON x8K9I$eyI@C
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 226 791.40 XLON x8K9I$eyI@E
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 216 791.40 XLON x8K9I$eyI@G
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 377 791.20 XLON x8K9I$eyI@j
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 226 791.20 XLON x8K9I$eyIvh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 236 791.40 CHIX x8K9I$eyIvu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 260 791.40 XLON x8K9I$eyIvw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:54 GBp 117 791.40 XLON x8K9I$eyIvy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:53 GBp 240 791.60 XLON x8K9I$eyIxl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:53 GBp 339 791.60 XLON x8K9I$eyIub
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:53 GBp 339 791.60 CHIX x8K9I$eyIut
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:48 GBp 235 791.60 XLON x8K9I$eyI4o
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:48 GBp 9 791.60 XLON x8K9I$eyI4q
WPP PLC JE00B8KF9B49 13-Sep-2022 15:25:47 GBp 493 791.60 XLON x8K9I$eyI44
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:56 GBp 254 791.60 TRQX x8K9I$eyJXf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:38 GBp 282 791.60 XLON x8K9I$eyJsX
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 221 792.20 XLON x8K9I$eyJsa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 142 792.20 XLON x8K9I$eyJsh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 224 792.20 XLON x8K9I$eyJsj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:37 GBp 525 792.40 XLON x8K9I$eyJsl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:34 GBp 866 792.60 XLON x8K9I$eyJpu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:34 GBp 377 792.60 CHIX x8K9I$eyJpw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:27 GBp 112 792.60 XLON x8K9I$eyJ@4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:27 GBp 254 792.60 CHIX x8K9I$eyJ@6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:13 GBp 462 792.60 XLON x8K9I$eyJDa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:13 GBp 592 792.60 XLON x8K9I$eyJDc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:12 GBp 530 792.60 XLON x8K9I$eyJCZ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:11 GBp 243 792.60 XLON x8K9I$eyJCN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:11 GBp 597 792.60 XLON x8K9I$eyJCF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:07 GBp 5 792.60 XLON x8K9I$eyJ9K
WPP PLC JE00B8KF9B49 13-Sep-2022 15:24:07 GBp 192 792.60 XLON x8K9I$eyJ9T
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:59 GBp 20 792.00 XLON x8K9I$eyJMh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:56 GBp 182 792.00 XLON x8K9I$eyJHh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:56 GBp 674 792.00 XLON x8K9I$eyJHj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 82 792.20 CHIX x8K9I$eyGen
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 81 792.20 CHIX x8K9I$eyGep
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 12 792.20 CHIX x8K9I$eyGer
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:18 GBp 253 792.40 CHIX x8K9I$eyGet
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:11 GBp 289 792.60 CHIX x8K9I$eyGt3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:11 GBp 63 792.60 TRQX x8K9I$eyGt5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:23:11 GBp 192 792.60 TRQX x8K9I$eyGt7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:43 GBp 80 792.80 XLON x8K9I$eyGEj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:43 GBp 89 792.80 XLON x8K9I$eyGEl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:43 GBp 276 793.00 XLON x8K9I$eyGEn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:40 GBp 20 793.00 XLON x8K9I$eyG87
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:34 GBp 261 793.20 XLON x8K9I$eyGNK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:34 GBp 594 793.20 XLON x8K9I$eyGNQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:28 GBp 82 793.20 XLON x8K9I$eyGTC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:18 GBp 50 793.00 XLON x8K9I$eyGRf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:18 GBp 351 793.20 XLON x8K9I$eyGRm
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:01 GBp 70 793.20 XLON x8K9I$eyHie
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:01 GBp 120 793.20 XLON x8K9I$eyHig
WPP PLC JE00B8KF9B49 13-Sep-2022 15:22:01 GBp 255 793.20 XLON x8K9I$eyHiq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:59 GBp 964 793.40 XLON x8K9I$eyHhx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:59 GBp 292 793.20 XLON x8K9I$eyHeK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:57 GBp 259 793.80 XLON x8K9I$eyHg7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:57 GBp 167 793.80 XLON x8K9I$eyHgC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:49 GBp 221 793.60 CHIX x8K9I$eyHnv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:40 GBp 100 793.60 CHIX x8K9I$eyH$e
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:35 GBp 50 793.60 CHIX x8K9I$eyHvc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:35 GBp 100 793.60 CHIX x8K9I$eyHve
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 156 793.60 TRQX x8K9I$eyHvG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 102 793.60 TRQX x8K9I$eyHvI
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 392 793.60 XLON x8K9I$eyHvE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:21:33 GBp 339 793.60 CHIX x8K9I$eyHvC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:26 GBp 91 794.00 XLON x8K9I$eyUkU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:25 GBp 268 794.20 XLON x8K9I$eyUgo
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:25 GBp 62 794.20 XLON x8K9I$eyUgq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:22 GBp 326 794.40 XLON x8K9I$eyUq5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:20 GBp 200 794.60 XLON x8K9I$eyUsc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:20 GBp 124 794.60 XLON x8K9I$eyUse
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:20 GBp 132 794.60 XLON x8K9I$eyUsg
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:18 GBp 324 794.60 CHIX x8K9I$eyUmA
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:18 GBp 469 794.60 XLON x8K9I$eyUmC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:07 GBp 262 794.60 CHIX x8K9I$eyUvG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:20:07 GBp 306 794.60 XLON x8K9I$eyUvI
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 373 795.00 XLON x8K9I$eyUA$
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 385 794.80 XLON x8K9I$eyUA7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 879 795.00 XLON x8K9I$eyUA9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:43 GBp 258 794.80 XLON x8K9I$eyUAw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:36 GBp 599 795.20 XLON x8K9I$eyUGa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:36 GBp 182 795.20 XLON x8K9I$eyUHT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:34 GBp 311 795.20 XLON x8K9I$eyUJj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:34 GBp 330 795.20 XLON x8K9I$eyUJl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:34 GBp 270 795.20 TRQX x8K9I$eyUJn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:23 GBp 50 795.20 XLON x8K9I$eyVb@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:23 GBp 54 795.20 XLON x8K9I$eyVb6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:22 GBp 251 795.20 XLON x8K9I$eyVaW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:17 GBp 249 795.20 XLON x8K9I$eyVZp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:17 GBp 64 795.20 XLON x8K9I$eyVZX
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:03 GBp 402 794.80 CHIX x8K9I$eyVgR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:19:03 GBp 684 794.80 XLON x8K9I$eyVgT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:18:58 GBp 221 795.00 CHIX x8K9I$eyVnE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:18:50 GBp 150 795.00 CHIX x8K9I$eyVvi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:18:50 GBp 23 795.00 CHIX x8K9I$eyVvk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:48 GBp 124 793.80 XLON x8K9I$eySnw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:48 GBp 486 793.80 XLON x8K9I$eySny
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:46 GBp 1,041 794.00 XLON x8K9I$eySmL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:31 GBp 400 794.20 XLON x8K9I$eyS57
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:31 GBp 194 794.20 XLON x8K9I$eyS5i
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 226 794.20 CHIX x8K9I$eyS3n
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 278 794.40 CHIX x8K9I$eyS3q
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 282 794.20 XLON x8K9I$eyS3y
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 328 794.40 CHIX x8K9I$eyS3@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 271 794.40 TRQX x8K9I$eyS30
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 397 794.40 XLON x8K9I$eyS32
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:27 GBp 197 794.40 XLON x8K9I$eyS34
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:07 GBp 50 794.40 XLON x8K9I$eySGo
WPP PLC JE00B8KF9B49 13-Sep-2022 15:17:06 GBp 5 794.40 XLON x8K9I$eySJn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:47 GBp 518 794.40 XLON x8K9I$eyTdl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:47 GBp 10 794.40 XLON x8K9I$eyTdn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:18 GBp 911 794.40 XLON x8K9I$eyTnX
WPP PLC JE00B8KF9B49 13-Sep-2022 15:16:12 GBp 221 794.60 XLON x8K9I$eyTpl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:58 GBp 221 794.60 CHIX x8K9I$eyT6H
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 197 794.40 XLON x8K9I$eyTSc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 184 794.60 XLON x8K9I$eyTSe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 195 794.40 XLON x8K9I$eyTTR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:29 GBp 280 794.40 XLON x8K9I$eyTTS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 351 794.80 CHIX x8K9I$eyTUo
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 313 794.80 TRQX x8K9I$eyTUq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 868 794.80 XLON x8K9I$eyTUs
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 50 794.80 XLON x8K9I$eyTUu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 280 794.80 CHIX x8K9I$eyTVN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 150 794.60 XLON x8K9I$eyTVO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:28 GBp 763 794.80 XLON x8K9I$eyTVU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:10 GBp 50 794.80 XLON x8K9I$eyQcH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:10 GBp 100 794.80 XLON x8K9I$eyQcP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:10 GBp 6 794.80 XLON x8K9I$eyQcU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:15:01 GBp 1,033 795.00 XLON x8K9I$eyQkn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:59 GBp 1,670 795.00 XLON x8K9I$eyQhv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:59 GBp 350 795.00 CHIX x8K9I$eyQhW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 198 795.20 CHIX x8K9I$eyQpa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 251 795.00 TRQX x8K9I$eyQpi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 600 795.00 XLON x8K9I$eyQpk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:47 GBp 221 795.00 CHIX x8K9I$eyQpm
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:45 GBp 217 795.00 XLON x8K9I$eyQzW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:14:45 GBp 255 795.00 XLON x8K9I$eyQzY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:23 GBp 50 794.00 XLON x8K9I$eyRmU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:02 GBp 250 794.00 XLON x8K9I$eyRDU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:02 GBp 808 794.20 XLON x8K9I$eyREa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:13:02 GBp 276 794.20 CHIX x8K9I$eyRFB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:57 GBp 202 794.40 XLON x8K9I$eyRKc
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:57 GBp 19 794.40 XLON x8K9I$eyRKh
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:57 GBp 294 794.40 CHIX x8K9I$eyRKj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:50 GBp 333 794.40 CHIX x8K9I$eyRG8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 36 794.40 XLON x8K9I$eyRJN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 275 794.40 XLON x8K9I$eyRJP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 150 794.40 XLON x8K9I$eyRJR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 300 794.40 XLON x8K9I$eyRJT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:48 GBp 50 794.40 XLON x8K9I$eyRJV
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 169 794.60 XLON x8K9I$eyOiE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 364 794.60 XLON x8K9I$eyOiG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 51 794.60 XLON x8K9I$eyOiM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 554 794.60 XLON x8K9I$eyOiO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 69 794.40 CHIX x8K9I$eyOiV
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:24 GBp 280 794.40 CHIX x8K9I$eyOlX
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:20 GBp 105 794.60 XLON x8K9I$eyOem
WPP PLC JE00B8KF9B49 13-Sep-2022 15:12:20 GBp 501 794.60 XLON x8K9I$eyOeo
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 41 794.20 XLON x8K9I$eyOFB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 281 794.20 XLON x8K9I$eyOFD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 280 794.20 XLON x8K9I$eyOFF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 317 794.20 CHIX x8K9I$eyOFL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 601 794.20 XLON x8K9I$eyOFN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 287 794.20 TRQX x8K9I$eyOFP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 777 794.20 XLON x8K9I$eyOFp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 295 794.20 XLON x8K9I$eyOFv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 69 794.20 XLON x8K9I$eyOFx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:11:48 GBp 375 794.20 XLON x8K9I$eyOF1
WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 342 793.20 XLON x8K9I$ey6a3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 215 793.20 CHIX x8K9I$ey6a5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 312 793.40 CHIX x8K9I$ey6a7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 782 793.40 XLON x8K9I$ey6a9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 162 793.80 XLON x8K9I$ey6aO
WPP PLC JE00B8KF9B49 13-Sep-2022 15:10:10 GBp 415 793.80 XLON x8K9I$ey6aQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 345 793.60 XLON x8K9I$ey6G0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 395 793.60 CHIX x8K9I$ey6GB
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 307 793.60 TRQX x8K9I$ey6GD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:12 GBp 363 793.60 XLON x8K9I$ey6GF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:08 GBp 557 793.80 XLON x8K9I$ey6Vn
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:08 GBp 50 793.80 XLON x8K9I$ey6Vp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:07 GBp 224 794.00 XLON x8K9I$ey6VJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:09:07 GBp 263 794.00 XLON x8K9I$ey6VL
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:47 GBp 301 794.00 XLON x8K9I$ey7eQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 221 794.00 CHIX x8K9I$ey7zE
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 19 794.00 CHIX x8K9I$ey7zG
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 80 794.00 XLON x8K9I$ey7zI
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 722 794.00 XLON x8K9I$ey7zK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 349 794.00 CHIX x8K9I$ey7zt
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 466 794.00 XLON x8K9I$ey7zv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:32 GBp 50 794.00 XLON x8K9I$ey7zx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:26 GBp 198 794.20 XLON x8K9I$ey7vF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:26 GBp 340 794.20 XLON x8K9I$ey7vH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:26 GBp 183 794.20 XLON x8K9I$ey7vR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:11 GBp 312 794.00 XLON x8K9I$ey7D3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:11 GBp 78 794.00 XLON x8K9I$ey7D5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:11 GBp 350 794.00 XLON x8K9I$ey7Dq
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 73 794.00 XLON x8K9I$ey7CR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 370 794.00 XLON x8K9I$ey7CT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 550 794.00 XLON x8K9I$ey7CV
WPP PLC JE00B8KF9B49 13-Sep-2022 15:08:10 GBp 1,149 794.00 XLON x8K9I$ey7Fa
WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:55 GBp 123 794.00 XLON x8K9I$ey7Us
WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:55 GBp 282 794.00 XLON x8K9I$ey7VY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 653 793.80 XLON x8K9I$ey4f@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 307 793.80 TRQX x8K9I$ey4f0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 352 794.00 CHIX x8K9I$ey4f2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:07:33 GBp 175 794.00 CHIX x8K9I$ey4fr
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 229 793.00 CHIX x8K9I$ey4R4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 237 793.00 CHIX x8K9I$ey4RF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 14 793.00 XLON x8K9I$ey4RH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:40 GBp 550 793.00 XLON x8K9I$ey4RJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:09 GBp 111 792.80 XLON x8K9I$ey5oe
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:09 GBp 500 792.80 XLON x8K9I$ey5og
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:03 GBp 296 793.00 XLON x8K9I$ey5uD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:03 GBp 100 792.80 XLON x8K9I$ey5um
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:02 GBp 227 793.20 XLON x8K9I$ey5xs
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:02 GBp 254 793.20 XLON x8K9I$ey5xu
WPP PLC JE00B8KF9B49 13-Sep-2022 15:06:02 GBp 50 793.20 XLON x8K9I$ey5xw
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 31 793.40 CHIX x8K9I$ey5C2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 325 793.40 CHIX x8K9I$ey5C4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 316 793.40 TRQX x8K9I$ey5C6
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 870 793.40 XLON x8K9I$ey5C8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 407 793.60 XLON x8K9I$ey5Ch
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 76 793.60 XLON x8K9I$ey5Cj
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 550 793.40 XLON x8K9I$ey5Cl
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 120 793.40 CHIX x8K9I$ey5Cm
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:54 GBp 220 793.40 CHIX x8K9I$ey5Co
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:21 GBp 171 793.20 XLON x8K9I$ey2Z8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:16 GBp 291 793.00 XLON x8K9I$ey2kx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:01 GBp 270 793.20 XLON x8K9I$ey2@B
WPP PLC JE00B8KF9B49 13-Sep-2022 15:05:01 GBp 282 793.20 XLON x8K9I$ey2@M
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:52 GBp 50 793.20 XLON x8K9I$ey23B
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:50 GBp 720 793.40 XLON x8K9I$ey2Ev
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 355 793.80 XLON x8K9I$ey2Ga
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 252 793.80 CHIX x8K9I$ey2GW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 489 793.80 XLON x8K9I$ey2GY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 26 793.80 CHIX x8K9I$ey2HD
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 200 793.80 CHIX x8K9I$ey2HF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 155 793.60 CHIX x8K9I$ey2HM
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 50 793.40 XLON x8K9I$ey2Hp
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 94 793.60 XLON x8K9I$ey2HR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 19 793.60 CHIX x8K9I$ey2HT
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:44 GBp 309 793.60 XLON x8K9I$ey2HU
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:37 GBp 165 793.80 XLON x8K9I$ey2U8
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 415 794.00 XLON x8K9I$ey3o@
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 200 793.80 XLON x8K9I$ey3o4
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 50 793.80 XLON x8K9I$ey3oC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 424 794.00 XLON x8K9I$ey3ow
WPP PLC JE00B8KF9B49 13-Sep-2022 15:04:11 GBp 415 794.00 XLON x8K9I$ey3oy
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:44 GBp 395 793.80 CHIX x8K9I$ey3HN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:44 GBp 395 793.80 XLON x8K9I$ey3HP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 95 794.00 XLON x8K9I$ey3I3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 173 794.00 XLON x8K9I$ey3I5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 242 794.00 XLON x8K9I$ey3IC
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 323 793.80 TRQX x8K9I$ey3IN
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 214 793.80 CHIX x8K9I$ey3IP
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 276 793.80 XLON x8K9I$ey3IR
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 202 794.00 CHIX x8K9I$ey3IS
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 246 794.00 XLON x8K9I$ey3Tv
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:41 GBp 242 794.00 XLON x8K9I$ey3TY
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 244 794.00 CHIX x8K9I$ey3SF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 122 794.00 XLON x8K9I$ey3SH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 461 794.00 XLON x8K9I$ey3SJ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:39 GBp 50 794.00 XLON x8K9I$ey3ST
WPP PLC JE00B8KF9B49 13-Sep-2022 15:03:00 GBp 335 794.00 XLON x8K9I$ey0z7
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 381 793.40 CHIX x8K9I$ey08G
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 851 793.40 XLON x8K9I$ey08K
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 150 793.20 XLON x8K9I$ey08r
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 372 793.20 XLON x8K9I$ey08t
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:44 GBp 105 793.20 XLON x8K9I$ey09V
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:21 GBp 221 793.60 XLON x8K9I$ey1XW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:02:19 GBp 274 793.60 XLON x8K9I$ey1W0
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 50 793.80 XLON x8K9I$ey1E5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 413 793.60 XLON x8K9I$ey1Et
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 690 793.80 XLON x8K9I$ey1Ev
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:53 GBp 200 793.80 XLON x8K9I$ey1Ex
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 50 793.80 XLON x8K9I$eyEaV
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 228 793.80 CHIX x8K9I$eyEaz
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 322 794.00 TRQX x8K9I$eyEdF
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:30 GBp 330 794.00 CHIX x8K9I$eyEdH
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:24 GBp 264 794.00 XLON x8K9I$eyEY2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:05 GBp 273 794.20 XLON x8K9I$eyEyx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:01:03 GBp 360 794.40 XLON x8K9I$eyE$K
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:46 GBp 220 794.40 XLON x8K9I$eyEEb
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:40 GBp 231 794.60 XLON x8K9I$eyELx
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:40 GBp 216 794.80 CHIX x8K9I$eyEL3
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:40 GBp 306 794.80 XLON x8K9I$eyEL5
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:38 GBp 241 795.00 XLON x8K9I$eyEGf
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:37 GBp 150 795.00 XLON x8K9I$eyEGK
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:37 GBp 50 795.00 XLON x8K9I$eyEGQ
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:31 GBp 221 795.20 CHIX x8K9I$eyEVi
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:31 GBp 221 795.20 XLON x8K9I$eyEVk
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:31 GBp 50 795.00 XLON x8K9I$eyEVW
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:17 GBp 399 795.60 XLON x8K9I$eyFj2
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:17 GBp 373 795.40 XLON x8K9I$eyFj9
WPP PLC JE00B8KF9B49 13-Sep-2022 15:00:17 GBp 535 795.60 XLON x8K9I$eyFjB
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:55 GBp 50 794.80 XLON x8K9I$eyF12
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:55 GBp 146 795.00 XLON x8K9I$eyF1N
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:53 GBp 216 795.00 XLON x8K9I$eyF3j
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:53 GBp 409 795.20 XLON x8K9I$eyF3o
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:52 GBp 997 795.40 XLON x8K9I$eyFD2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:52 GBp 167 795.60 XLON x8K9I$eyFCp
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:51 GBp 19 795.60 XLON x8K9I$eyFCu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:51 GBp 170 795.60 XLON x8K9I$eyFCw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:49 GBp 185 795.60 CHIX x8K9I$eyF8b
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:49 GBp 221 795.60 CHIX x8K9I$eyF8o
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 306 795.60 CHIX x8K9I$eyFA5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 178 795.60 TRQX x8K9I$eyFA7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 256 795.60 XLON x8K9I$eyFA9
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 679 795.60 XLON x8K9I$eyFAB
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:46 GBp 216 795.60 XLON x8K9I$eyFAl
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:21 GBp 173 795.20 CHIX x8K9I$eyCZ9
WPP PLC JE00B8KF9B49 13-Sep-2022 14:59:21 GBp 267 795.20 XLON x8K9I$eyCZB
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:31 GBp 313 795.00 XLON x8K9I$eyC89
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:31 GBp 307 795.00 XLON x8K9I$eyC8I
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 116 795.20 TRQX x8K9I$eyCH$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 341 795.20 XLON x8K9I$eyCH1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 249 795.20 CHIX x8K9I$eyCH3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:22 GBp 157 795.20 TRQX x8K9I$eyCHz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:17 GBp 239 795.40 TRQX x8K9I$eyCJh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:17 GBp 911 795.40 XLON x8K9I$eyCJj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 370 795.60 CHIX x8K9I$eyCSa
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 104 795.60 XLON x8K9I$eyCT9
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 354 795.60 XLON x8K9I$eyCTE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 305 795.40 CHIX x8K9I$eyCTj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 218 795.60 XLON x8K9I$eyCTm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 762 795.60 XLON x8K9I$eyCTo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 316 795.60 CHIX x8K9I$eyCTT
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:14 GBp 352 795.60 XLON x8K9I$eyCTu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:05 GBp 415 795.20 XLON x8K9I$eyDd4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:05 GBp 415 795.20 XLON x8K9I$eyDd6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:58:05 GBp 617 795.20 XLON x8K9I$eyDdH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:57:42 GBp 221 795.20 XLON x8K9I$eyDqV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:57:36 GBp 55 795.20 XLON x8K9I$eyDob
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 274 794.00 XLON x8K9I$eyAt$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 2 794.20 XLON x8K9I$eyAt1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 112 794.00 XLON x8K9I$eyAt3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 221 794.20 XLON x8K9I$eyAtt
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 122 794.20 XLON x8K9I$eyAq$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 51 794.20 XLON x8K9I$eyAqz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:25 GBp 200 794.20 XLON x8K9I$eyAsf
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:23 GBp 290 794.40 XLON x8K9I$eyAnv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:56:00 GBp 181 794.60 XLON x8K9I$eyACs
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 276 795.00 CHIX x8K9I$eyAB3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 934 795.00 XLON x8K9I$eyAB5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 388 794.80 CHIX x8K9I$eyABn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 302 794.80 XLON x8K9I$eyABo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 588 795.00 XLON x8K9I$eyABt
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:56 GBp 104 795.00 XLON x8K9I$eyABv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:45 GBp 380 795.00 XLON x8K9I$eyAJ2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:45 GBp 172 795.00 XLON x8K9I$eyAJ4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:42 GBp 195 795.20 XLON x8K9I$eyASg
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:42 GBp 90 795.20 XLON x8K9I$eyASi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:55:42 GBp 218 795.20 XLON x8K9I$eyASs
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 245 795.20 XLON x8K9I$eyBFc
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 408 795.40 XLON x8K9I$eyBFe
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 267 795.40 CHIX x8K9I$eyBFg
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 384 795.60 CHIX x8K9I$eyBFi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 237 795.60 XLON x8K9I$eyBFk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 285 795.60 TRQX x8K9I$eyBFm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 697 795.60 XLON x8K9I$eyBFo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:47 GBp 292 795.40 XLON x8K9I$eyBFZ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:32 GBp 221 795.80 XLON x8K9I$eyBTu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:27 GBp 242 795.80 XLON x8K9I$eyBPv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:54:00 GBp 273 795.40 XLON x8K9I$ey8qS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:38 GBp 258 796.20 XLON x8K9I$ey82v
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:37 GBp 170 796.40 XLON x8K9I$ey82C
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 257 796.40 XLON x8K9I$ey8E5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 371 796.60 XLON x8K9I$ey8E7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 295 796.60 CHIX x8K9I$ey8EB
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 55 796.40 XLON x8K9I$ey8Ec
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:35 GBp 323 796.60 XLON x8K9I$ey8Ev
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 433 796.60 XLON x8K9I$ey8AE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 415 796.60 XLON x8K9I$ey8AG
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 415 796.60 XLON x8K9I$ey8AI
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 434 796.40 XLON x8K9I$ey8AP
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 218 796.40 XLON x8K9I$ey8AR
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 239 796.40 TRQX x8K9I$ey8AT
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 323 796.40 CHIX x8K9I$ey8AV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:31 GBp 48 796.40 TRQX x8K9I$ey8LX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:26 GBp 257 796.60 CHIX x8K9I$ey8GF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:26 GBp 15 796.60 CHIX x8K9I$ey8GH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:53:26 GBp 913 796.60 XLON x8K9I$ey8GJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:52:16 GBp 243 796.00 XLON x8K9I$ey9G9
WPP PLC JE00B8KF9B49 13-Sep-2022 14:52:02 GBp 257 796.20 XLON x8K9I$ey9QW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:52:02 GBp 368 796.40 XLON x8K9I$ezsbz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 373 796.60 CHIX x8K9I$ezsZ@
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 961 796.60 XLON x8K9I$ezsZ0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 50 796.60 XLON x8K9I$ezsZ2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 340 796.40 CHIX x8K9I$ezsZm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:56 GBp 601 796.40 XLON x8K9I$ezsZo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:48 GBp 454 796.80 XLON x8K9I$ezseu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:48 GBp 460 796.80 XLON x8K9I$ezsew
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:48 GBp 83 796.80 XLON x8K9I$ezsey
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:17 GBp 584 796.60 XLON x8K9I$ezs2h
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:17 GBp 135 796.60 XLON x8K9I$ezs2j
WPP PLC JE00B8KF9B49 13-Sep-2022 14:51:14 GBp 293 796.80 TRQX x8K9I$ezs2E
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 246 796.60 XLON x8K9I$eztWC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 33 796.60 XLON x8K9I$eztWE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 853 796.20 XLON x8K9I$eztXK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:41 GBp 176 796.20 CHIX x8K9I$eztXM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 146 796.60 XLON x8K9I$eztYd
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 415 796.60 XLON x8K9I$eztYf
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 558 796.40 XLON x8K9I$eztYh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 652 796.40 XLON x8K9I$eztYm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 202 796.40 CHIX x8K9I$eztYo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 269 796.60 XLON x8K9I$eztZ$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 205 796.60 XLON x8K9I$eztZm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:40 GBp 344 796.60 XLON x8K9I$eztZz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:21 GBp 249 796.40 CHIX x8K9I$ezt@J
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:12 GBp 84 796.40 XLON x8K9I$ezt0D
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:12 GBp 208 796.40 XLON x8K9I$ezt2k
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:00 GBp 263 796.00 CHIX x8K9I$eztIE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:00 GBp 672 796.00 XLON x8K9I$eztIG
WPP PLC JE00B8KF9B49 13-Sep-2022 14:50:00 GBp 20 796.00 XLON x8K9I$eztII
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:52 GBp 363 796.20 CHIX x8K9I$eztOM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 323 796.20 CHIX x8K9I$ezqam
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 37 796.20 TRQX x8K9I$ezqao
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 45 796.20 TRQX x8K9I$ezqaq
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 99 796.20 TRQX x8K9I$ezqas
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 41 796.20 XLON x8K9I$ezqau
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 46 796.20 TRQX x8K9I$ezqaw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:49:47 GBp 497 796.20 XLON x8K9I$ezqay
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:37 GBp 669 795.00 XLON x8K9I$ezqIj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:37 GBp 75 794.60 XLON x8K9I$ezqJC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:37 GBp 669 794.80 XLON x8K9I$ezqJU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:27 GBp 838 795.20 XLON x8K9I$ezqRr
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:26 GBp 24 795.20 XLON x8K9I$ezqR2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:11 GBp 302 795.40 XLON x8K9I$ezrk$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:11 GBp 415 795.40 XLON x8K9I$ezrk1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:11 GBp 249 795.40 XLON x8K9I$ezrk6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 233 795.40 XLON x8K9I$ezrq$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 550 795.40 XLON x8K9I$ezrq1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 692 795.40 XLON x8K9I$ezrq4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 1 795.00 XLON x8K9I$ezrqm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 129 795.00 XLON x8K9I$ezrqo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 285 795.20 XLON x8K9I$ezrqq
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:04 GBp 221 795.40 TRQX x8K9I$ezrqs
WPP PLC JE00B8KF9B49 13-Sep-2022 14:48:02 GBp 370 795.60 CHIX x8K9I$ezrng
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:28 GBp 199 794.60 CHIX x8K9I$ezrG4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 178 794.80 CHIX x8K9I$ezrOn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 789 794.80 XLON x8K9I$ezrOp
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 100 794.80 XLON x8K9I$ezrOr
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:18 GBp 49 794.80 XLON x8K9I$ezrOv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:04 GBp 441 794.60 XLON x8K9I$ezoYj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:47:04 GBp 246 794.60 XLON x8K9I$ezoYq
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 271 794.00 XLON x8K9I$ezog8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 305 794.00 XLON x8K9I$ezogA
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 244 794.00 XLON x8K9I$ezogI
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:55 GBp 189 794.00 XLON x8K9I$ezog$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 248 794.00 XLON x8K9I$ezonf
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 550 794.00 XLON x8K9I$ezose
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 189 794.00 XLON x8K9I$ezosQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:52 GBp 57 794.00 XLON x8K9I$ezosS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:49 GBp 52 794.00 XLON x8K9I$ezool
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:49 GBp 169 794.00 XLON x8K9I$ezoon
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 250 794.00 CHIX x8K9I$ezow4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 90 794.00 CHIX x8K9I$ezow6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 289 794.00 CHIX x8K9I$ezowL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:39 GBp 692 794.00 XLON x8K9I$ezowN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:25 GBp 242 794.40 XLON x8K9I$ezoAW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:17 GBp 285 794.00 XLON x8K9I$ezoGX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:17 GBp 107 794.00 CHIX x8K9I$ezoHV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 221 794.20 CHIX x8K9I$ezoGz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 150 794.20 TRQX x8K9I$ezoG$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 221 794.20 XLON x8K9I$ezoG1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:46:16 GBp 153 794.20 TRQX x8K9I$ezoG3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:52 GBp 39 793.40 XLON x8K9I$ezpe$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:52 GBp 398 793.20 XLON x8K9I$ezpeC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:52 GBp 570 793.40 XLON x8K9I$ezpeE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:32 GBp 221 793.00 XLON x8K9I$ezp$r
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:31 GBp 245 793.00 XLON x8K9I$ezp@r
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:30 GBp 408 793.20 XLON x8K9I$ezpuv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:30 GBp 934 793.40 XLON x8K9I$ezpuw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:17 GBp 221 793.00 XLON x8K9I$ezp2y
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:13 GBp 280 793.20 CHIX x8K9I$ezp9G
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:11 GBp 286 793.40 XLON x8K9I$ezp8D
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:11 GBp 393 793.40 XLON x8K9I$ezp8P
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:00 GBp 890 792.40 XLON x8K9I$ezpT0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:00 GBp 223 792.60 XLON x8K9I$ezpTs
WPP PLC JE00B8KF9B49 13-Sep-2022 14:45:00 GBp 415 792.60 XLON x8K9I$ezpTu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 656 792.40 XLON x8K9I$ezmqX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 294 792.40 CHIX x8K9I$ezmr7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 187 792.20 CHIX x8K9I$ezmrL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 246 792.40 CHIX x8K9I$ezmrN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 287 792.20 XLON x8K9I$ezmrP
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 26 792.40 CHIX x8K9I$ezmrR
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 220 792.40 TRQX x8K9I$ezmrT
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:37 GBp 89 792.40 TRQX x8K9I$ezmrV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:07 GBp 335 792.00 CHIX x8K9I$ezmMb
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:07 GBp 904 792.00 XLON x8K9I$ezmMd
WPP PLC JE00B8KF9B49 13-Sep-2022 14:44:04 GBp 358 792.00 XLON x8K9I$ezmGI
WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 279 791.80 CHIX x8K9I$eznjH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 155 791.80 XLON x8K9I$eznjJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 699 791.80 XLON x8K9I$eznjL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 172 792.00 XLON x8K9I$eznjv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:43:52 GBp 398 792.00 XLON x8K9I$eznjx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 231 791.60 CHIX x8K9I$ez@ze
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 310 791.60 TRQX x8K9I$ez@zg
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 195 791.60 XLON x8K9I$ez@zi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 196 791.60 XLON x8K9I$ez@zk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 306 791.20 XLON x8K9I$ez@o5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 441 791.40 XLON x8K9I$ez@oF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:23 GBp 187 791.40 XLON x8K9I$ez@oU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:21 GBp 237 791.80 CHIX x8K9I$ez@$$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:21 GBp 839 791.80 XLON x8K9I$ez@$1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:21 GBp 55 791.80 XLON x8K9I$ez@$3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 108 792.20 XLON x8K9I$ez@u4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 415 792.20 XLON x8K9I$ez@u6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 113 792.20 XLON x8K9I$ez@u8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 330 792.20 XLON x8K9I$ez@uE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 339 792.00 CHIX x8K9I$ez@uL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:18 GBp 639 792.00 XLON x8K9I$ez@uN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:42:15 GBp 1,315 792.20 XLON x8K9I$ez@4J
WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:14 GBp 182 791.40 XLON x8K9I$ez$$L
WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:14 GBp 198 791.40 XLON x8K9I$ez$@i
WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:02 GBp 300 791.00 CHIX x8K9I$ez$2T
WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:02 GBp 210 791.00 CHIX x8K9I$ez$DW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:41:02 GBp 407 791.00 XLON x8K9I$ez$DY
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 289 790.40 CHIX x8K9I$ezyYS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 915 790.40 XLON x8K9I$ezyYU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 306 790.80 XLON x8K9I$ezyjd
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 360 790.80 XLON x8K9I$ezyjf
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 415 790.80 XLON x8K9I$ezyjh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 334 790.60 TRQX x8K9I$ezyjt
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:31 GBp 399 790.80 XLON x8K9I$ezyjm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 437 790.80 XLON x8K9I$ezyk$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 573 790.80 XLON x8K9I$ezyk1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 415 790.80 XLON x8K9I$ezyk3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 415 790.80 XLON x8K9I$ezyk5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 123 790.80 XLON x8K9I$ezyk7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 271 790.80 CHIX x8K9I$ezyko
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 300 790.60 CHIX x8K9I$ezykq
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 300 790.60 CHIX x8K9I$ezyks
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 267 790.80 XLON x8K9I$ezykx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:40:29 GBp 113 790.80 XLON x8K9I$ezykz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:59 GBp 8 789.60 XLON x8K9I$ezz$n
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:57 GBp 365 789.60 CHIX x8K9I$ezzvm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:57 GBp 721 789.60 XLON x8K9I$ezzvo
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:46 GBp 392 789.80 CHIX x8K9I$ezz0c
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:46 GBp 837 789.80 XLON x8K9I$ezz0e
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:44 GBp 178 790.00 TRQX x8K9I$ezzDX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:24 GBp 400 789.60 XLON x8K9I$ezzIa
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:24 GBp 50 789.60 XLON x8K9I$ezzIY
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:24 GBp 50 789.60 XLON x8K9I$ezzJM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:16 GBp 241 790.00 XLON x8K9I$ezzUe
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:16 GBp 415 790.00 XLON x8K9I$ezzUg
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:16 GBp 337 790.00 XLON x8K9I$ezzUi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:38:15 GBp 313 789.80 BATE x8K9I$ezzP6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:30 GBp 360 790.40 XLON x8K9I$ezww0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:30 GBp 217 790.40 XLON x8K9I$ezwwz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:25 GBp 315 790.60 XLON x8K9I$ezw7O
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:25 GBp 85 790.60 XLON x8K9I$ezw7Q
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 167 790.80 CHIX x8K9I$ezw1l
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 66 790.80 XLON x8K9I$ezw1n
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 349 790.80 TRQX x8K9I$ezw1p
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 622 790.80 XLON x8K9I$ezw1r
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:23 GBp 150 790.60 XLON x8K9I$ezw1W
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:07 GBp 170 791.00 CHIX x8K9I$ezwLy
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:03 GBp 231 791.00 XLON x8K9I$ezwHW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:03 GBp 269 791.00 CHIX x8K9I$ezwHY
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:02 GBp 664 791.00 XLON x8K9I$ezwGO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:02 GBp 146 791.00 XLON x8K9I$ezwGQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:37:00 GBp 333 791.20 CHIX x8K9I$ezwIS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:55 GBp 500 791.00 XLON x8K9I$ezwRb
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:50 GBp 328 791.00 CHIX x8K9I$ezxde
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:50 GBp 365 791.00 XLON x8K9I$ezxdg
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:19 GBp 320 790.60 XLON x8K9I$ezx5q
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:19 GBp 731 790.80 XLON x8K9I$ezx5u
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:13 GBp 7 791.00 XLON x8K9I$ezx3D
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:13 GBp 214 791.00 XLON x8K9I$ezx3F
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:09 GBp 319 791.20 XLON x8K9I$ezx97
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:07 GBp 157 791.40 XLON x8K9I$ezxBi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:36:07 GBp 572 791.40 XLON x8K9I$ezxBk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:55 GBp 201 791.00 XLON x8K9I$ezxOj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:53 GBp 337 791.20 XLON x8K9I$ezxQC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:51 GBp 434 791.40 XLON x8K9I$ezudu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:47 GBp 16 791.40 XLON x8K9I$ezuXJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:47 GBp 150 791.40 XLON x8K9I$ezuXL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:47 GBp 10 791.40 XLON x8K9I$ezuXN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:46 GBp 403 791.40 XLON x8K9I$ezuYy
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:28 GBp 456 791.40 XLON x8K9I$ezuma
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 321 791.60 CHIX x8K9I$ezum@
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 381 791.60 CHIX x8K9I$ezum4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 780 791.60 XLON x8K9I$ezum6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:27 GBp 250 791.60 TRQX x8K9I$ezum8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:12 GBp 374 791.80 XLON x8K9I$ezu4f
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:11 GBp 335 792.00 XLON x8K9I$ezu6k
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:09 GBp 184 792.00 XLON x8K9I$ezu18
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:09 GBp 219 792.00 XLON x8K9I$ezu1A
WPP PLC JE00B8KF9B49 13-Sep-2022 14:35:09 GBp 68 792.00 XLON x8K9I$ezu1y
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:42 GBp 373 791.60 XLON x8K9I$ezvb6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:41 GBp 306 791.40 XLON x8K9I$ezvaP
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:37 GBp 212 791.60 XLON x8K9I$ezvXN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:36 GBp 441 791.60 XLON x8K9I$ezvZi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:32 GBp 372 791.80 XLON x8K9I$ezvi2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:32 GBp 329 792.00 CHIX x8K9I$ezvi4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:32 GBp 607 792.00 XLON x8K9I$ezvi6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 181 792.20 TRQX x8K9I$ezvr$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 91 792.20 CHIX x8K9I$ezvr1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 500 792.00 XLON x8K9I$ezvrx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:28 GBp 255 792.20 CHIX x8K9I$ezvrz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 656 792.60 XLON x8K9I$ezvrK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 69 792.60 XLON x8K9I$ezvrM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 369 792.60 XLON x8K9I$ezvrO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 217 792.60 XLON x8K9I$ezvrU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 113 792.60 XLON x8K9I$ezvqY
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 241 792.60 XLON x8K9I$ezvqe
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:27 GBp 415 792.60 XLON x8K9I$ezvqW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:23 GBp 245 792.40 XLON x8K9I$ezvn8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:23 GBp 192 792.40 XLON x8K9I$ezvnu
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:23 GBp 373 792.40 XLON x8K9I$ezvnz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:08 GBp 633 792.20 XLON x8K9I$ezv4D
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:08 GBp 344 792.20 CHIX x8K9I$ezv4E
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 50 792.20 XLON x8K9I$ezv73
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 275 792.20 CHIX x8K9I$ezv7t
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 251 792.20 TRQX x8K9I$ezv7v
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 478 792.20 XLON x8K9I$ezv7x
WPP PLC JE00B8KF9B49 13-Sep-2022 14:34:07 GBp 150 792.20 XLON x8K9I$ezv7z
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:13 GBp 360 791.40 CHIX x8K9I$ezc1f
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:13 GBp 432 791.40 XLON x8K9I$ezc1h
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:09 GBp 568 791.60 XLON x8K9I$ezcCb
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:09 GBp 341 791.60 CHIX x8K9I$ezcCZ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:07 GBp 50 791.60 XLON x8K9I$ezcFh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:07 GBp 478 791.60 XLON x8K9I$ezcFn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:07 GBp 50 791.60 XLON x8K9I$ezcFp
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:04 GBp 252 791.80 TRQX x8K9I$ezc9K
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 288 792.00 XLON x8K9I$ezcKi
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 278 792.00 XLON x8K9I$ezcKk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 577 792.00 XLON x8K9I$ezcKx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 193 792.00 CHIX x8K9I$ezcL3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 381 792.00 XLON x8K9I$ezcLD
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 415 792.00 XLON x8K9I$ezcLF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 81 792.00 XLON x8K9I$ezcLH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 652 791.80 XLON x8K9I$ezcLO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 354 791.80 CHIX x8K9I$ezcLQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:33:01 GBp 572 792.00 XLON x8K9I$ezcLU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:28 GBp 200 791.20 CHIX x8K9I$ezdnU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 652 791.00 XLON x8K9I$ezdpv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 125 791.00 XLON x8K9I$ezdmJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 403 791.00 XLON x8K9I$ezdmL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:32:27 GBp 124 791.00 XLON x8K9I$ezdmN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 221 790.40 XLON x8K9I$ezdSf
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 251 790.40 TRQX x8K9I$ezdSr
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 401 790.40 XLON x8K9I$ezdSv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 605 790.60 XLON x8K9I$ezdSx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 34 790.20 XLON x8K9I$ezdSZ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:49 GBp 310 790.60 XLON x8K9I$ezdSz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:40 GBp 196 790.80 CHIX x8K9I$ezdR7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:40 GBp 298 790.80 CHIX x8K9I$ezdRA
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:40 GBp 285 790.80 XLON x8K9I$ezdRC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:38 GBp 798 791.00 CHIX x8K9I$ezaaL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:38 GBp 1,141 791.00 XLON x8K9I$ezaaR
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:38 GBp 652 791.00 XLON x8K9I$ezaaU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:37 GBp 1,006 791.00 XLON x8K9I$ezad5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:37 GBp 1 791.00 XLON x8K9I$ezad7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 348 789.80 CHIX x8K9I$ezaF1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 134 789.80 XLON x8K9I$ezaFq
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 254 789.80 TRQX x8K9I$ezaFv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 554 789.80 XLON x8K9I$ezaFx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 356 789.80 BATE x8K9I$ezaFz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 85 790.00 XLON x8K9I$ezaCD
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 46 790.00 XLON x8K9I$ezaCQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 550 789.80 XLON x8K9I$ezaCS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:31:02 GBp 190 790.00 XLON x8K9I$ezaCB
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:38 GBp 48 789.80 CHIX x8K9I$ezbaG
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 23 789.80 XLON x8K9I$ezbZN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 415 789.80 XLON x8K9I$ezbZP
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 330 789.80 XLON x8K9I$ezbZR
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 113 789.80 XLON x8K9I$ezbZT
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:32 GBp 305 789.80 XLON x8K9I$ezbZV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:04 GBp 55 789.60 BATE x8K9I$ezbDq
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:04 GBp 243 789.60 BATE x8K9I$ezb26
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:01 GBp 445 789.80 BATE x8K9I$ezbKj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 152 790.00 XLON x8K9I$ezbN6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 85 789.80 XLON x8K9I$ezbN8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 320 789.60 BATE x8K9I$ezbNK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 50 789.80 BATE x8K9I$ezbNl
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 582 789.80 BATE x8K9I$ezbNM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 33 789.80 XLON x8K9I$ezbNO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 107 789.80 BATE x8K9I$ezbNQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 151 789.80 XLON x8K9I$ezbNS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:30:00 GBp 257 790.00 XLON x8K9I$ezbGk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:59 GBp 50 790.00 XLON x8K9I$ezbJ@
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:59 GBp 175 790.20 CHIX x8K9I$ezbJ5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:55 GBp 221 790.20 CHIX x8K9I$ezbST
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:55 GBp 483 790.20 XLON x8K9I$ezbV1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:55 GBp 221 790.40 CHIX x8K9I$ezbV2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 221 790.40 XLON x8K9I$ezYaO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 538 790.40 XLON x8K9I$ezYda
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 321 790.40 CHIX x8K9I$ezYdW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:45 GBp 422 790.40 XLON x8K9I$ezYdY
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 209 790.80 XLON x8K9I$ezYjI
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 359 790.60 TRQX x8K9I$ezYjP
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 20 790.80 XLON x8K9I$ezYjr
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:37 GBp 145 790.80 XLON x8K9I$ezYjt
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 242 790.80 XLON x8K9I$ezYic
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 415 790.80 XLON x8K9I$ezYie
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 415 790.80 XLON x8K9I$ezYig
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 157 790.80 XLON x8K9I$ezYii
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:36 GBp 233 790.80 XLON x8K9I$ezYik
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:34 GBp 724 790.60 XLON x8K9I$ezYl2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:11 GBp 241 790.00 CHIX x8K9I$ezYzB
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:11 GBp 370 789.80 XLON x8K9I$ezYzD
WPP PLC JE00B8KF9B49 13-Sep-2022 14:29:11 GBp 846 790.00 XLON x8K9I$ezYzF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 555 789.80 XLON x8K9I$ezZa2
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 266 789.80 XLON x8K9I$ezZa4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 523 789.80 BATE x8K9I$ezZaD
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 285 789.80 XLON x8K9I$ezZaF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 234 789.80 CHIX x8K9I$ezZaH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 333 790.00 CHIX x8K9I$ezZaJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:28:19 GBp 652 790.00 XLON x8K9I$ezZaP
WPP PLC JE00B8KF9B49 13-Sep-2022 14:26:00 GBp 416 789.00 XLON x8K9I$ezWm5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:26:00 GBp 279 789.00 BATE x8K9I$ezWmK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:26:00 GBp 198 789.00 XLON x8K9I$ezWmM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:56 GBp 221 789.20 BATE x8K9I$ezWyC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:54 GBp 192 789.20 BATE x8K9I$ezW$C
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 170 789.20 XLON x8K9I$ezW@$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 163 789.20 CHIX x8K9I$ezW@1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 282 789.40 CHIX x8K9I$ezW@3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 285 789.40 XLON x8K9I$ezW@5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 327 789.40 BATE x8K9I$ezW@7
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 198 789.60 XLON x8K9I$ezW@D
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 331 789.20 XLON x8K9I$ezW@n
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 221 789.60 BATE x8K9I$ezWvl
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 221 789.60 TRQX x8K9I$ezWvn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 221 789.60 XLON x8K9I$ezWvp
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 185 789.60 TRQX x8K9I$ezWvX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 698 789.60 XLON x8K9I$ezW@O
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 319 789.40 XLON x8K9I$ezW@q
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:53 GBp 437 789.40 XLON x8K9I$ezW@s
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:50 GBp 320 789.60 CHIX x8K9I$ezW6I
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:42 GBp 56 789.80 CHIX x8K9I$ezW2Q
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:42 GBp 147 789.80 CHIX x8K9I$ezW2S
WPP PLC JE00B8KF9B49 13-Sep-2022 14:25:04 GBp 932 789.40 XLON x8K9I$ezXaw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:30 GBp 432 789.20 XLON x8K9I$ezXVd
WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:30 GBp 453 789.20 BATE x8K9I$ezXVZ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:15 GBp 221 789.40 BATE x8K9I$ezkZb
WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:15 GBp 221 789.40 CHIX x8K9I$ezkZZ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:12 GBp 44 789.40 XLON x8K9I$ezkYf
WPP PLC JE00B8KF9B49 13-Sep-2022 14:23:12 GBp 177 789.40 XLON x8K9I$ezkYj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:25 GBp 364 789.20 XLON x8K9I$ezkBh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 134 789.40 XLON x8K9I$ezkJa
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 4 789.60 BATE x8K9I$ezkJc
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 221 789.60 XLON x8K9I$ezkJe
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:21 GBp 69 789.40 XLON x8K9I$ezkJY
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:20 GBp 237 789.60 XLON x8K9I$ezkT6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:20 GBp 107 789.60 XLON x8K9I$ezkT8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 260 790.00 CHIX x8K9I$ezkP1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 249 790.00 XLON x8K9I$ezkP3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 678 790.00 XLON x8K9I$ezkP5
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 311 789.80 BATE x8K9I$ezkPa
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:16 GBp 786 789.80 XLON x8K9I$ezkPc
WPP PLC JE00B8KF9B49 13-Sep-2022 14:22:01 GBp 250 790.20 TRQX x8K9I$ezlZ1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 347 790.00 XLON x8K9I$ezlpC
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 432 789.80 BATE x8K9I$ezlpJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 231 789.80 CHIX x8K9I$ezlpL
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:39 GBp 285 789.80 XLON x8K9I$ezlpN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:38 GBp 333 790.00 CHIX x8K9I$ezlou
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:35 GBp 602 790.00 XLON x8K9I$ezlyN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:21:35 GBp 602 790.00 XLON x8K9I$ezl@p
WPP PLC JE00B8KF9B49 13-Sep-2022 14:20:52 GBp 206 790.20 CHIX x8K9I$ezlOx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:27 GBp 228 789.60 BATE x8K9I$ezj$T
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:27 GBp 181 789.60 XLON x8K9I$ezj$V
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:27 GBp 1 789.40 BATE x8K9I$ezj$y
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:26 GBp 330 789.80 BATE x8K9I$ezj@@
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:26 GBp 222 789.80 XLON x8K9I$ezj@0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:19 GBp 252 790.00 XLON x8K9I$ezjx3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:18 GBp 254 790.00 CHIX x8K9I$ezjxF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:18 GBp 236 790.00 XLON x8K9I$ezjxH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:18:18 GBp 18 790.00 XLON x8K9I$ezjxJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:45 GBp 110 789.80 BATE x8K9I$ezjLO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:45 GBp 518 789.80 BATE x8K9I$ezjLQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:45 GBp 64 789.80 BATE x8K9I$ezjLS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 310 790.20 XLON x8K9I$ezjMJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 302 790.20 XLON x8K9I$ezjMM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 201 790.40 TRQX x8K9I$ezjMO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:43 GBp 692 790.40 XLON x8K9I$ezjMQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:37 GBp 255 790.60 CHIX x8K9I$ezjJn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:37 GBp 282 790.60 XLON x8K9I$ezjJp
WPP PLC JE00B8KF9B49 13-Sep-2022 14:17:37 GBp 491 790.60 XLON x8K9I$ezjJr
WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:26 GBp 488 790.00 XLON x8K9I$ezg4T
WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:20 GBp 407 790.00 XLON x8K9I$ezg6g
WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:03 GBp 252 790.00 CHIX x8K9I$ezgBK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:01 GBp 245 790.00 CHIX x8K9I$ezgNV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:01 GBp 537 790.00 XLON x8K9I$ezgMX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:16:01 GBp 305 790.00 XLON x8K9I$ezgN0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 26 790.00 XLON x8K9I$ezhKW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 248 790.00 XLON x8K9I$ezhLQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 197 790.00 TRQX x8K9I$ezhLS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:14:42 GBp 251 790.00 CHIX x8K9I$ezhLU
WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:31 GBp 262 790.80 XLON x8K9I$eze3L
WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:31 GBp 254 791.00 XLON x8K9I$eze3Q
WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:28 GBp 367 791.20 XLON x8K9I$ezeD9
WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:28 GBp 186 791.20 CHIX x8K9I$ezeDE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:13:28 GBp 546 791.20 XLON x8K9I$ezeDG
WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:28 GBp 120 791.40 XLON x8K9I$ezfeN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 64 791.60 CHIX x8K9I$ezfqb
WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 562 791.60 XLON x8K9I$ezfqd
WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 250 791.80 CHIX x8K9I$ezfqw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:12:25 GBp 562 791.80 XLON x8K9I$ezfqy
WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 589 792.00 XLON x8K9I$ezfE6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 198 792.00 CHIX x8K9I$ezfEF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 203 792.00 TRQX x8K9I$ezfEH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:11:39 GBp 383 792.00 XLON x8K9I$ezfEJ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:49 GBp 358 792.00 XLON x8K9I$ezMe3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:49 GBp 357 792.00 XLON x8K9I$ezMeK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:40 GBp 279 792.20 XLON x8K9I$ezMsj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:28 GBp 228 792.60 XLON x8K9I$ezMyT
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:27 GBp 51 792.80 CHIX x8K9I$ezM$l
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:27 GBp 329 792.80 XLON x8K9I$ezM$n
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:26 GBp 454 793.00 XLON x8K9I$ezM@$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:26 GBp 230 793.00 CHIX x8K9I$ezM@z
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:19 GBp 333 793.20 CHIX x8K9I$ezM5@
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:19 GBp 523 793.20 XLON x8K9I$ezM50
WPP PLC JE00B8KF9B49 13-Sep-2022 14:10:19 GBp 341 793.20 XLON x8K9I$ezM52
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:55 GBp 386 793.60 CHIX x8K9I$ezMKQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:55 GBp 644 793.60 CHIX x8K9I$ezMKS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:16 GBp 409 792.40 CHIX x8K9I$ezNe0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:16 GBp 605 792.40 CHIX x8K9I$ezNeF
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:13 GBp 322 792.20 XLON x8K9I$ezNga
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:13 GBp 322 792.20 XLON x8K9I$ezNgh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:09:00 GBp 279 792.20 XLON x8K9I$ezNyN
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:54 GBp 296 792.40 XLON x8K9I$ezNv6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:51 GBp 324 792.60 XLON x8K9I$ezNxw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:35 GBp 467 792.80 XLON x8K9I$ezN3O
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:35 GBp 626 792.80 XLON x8K9I$ezN3V
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 735 793.00 XLON x8K9I$ezNAc
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 550 793.20 XLON x8K9I$ezNAX
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 415 793.20 XLON x8K9I$ezNAZ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:27 GBp 317 793.20 XLON x8K9I$ezNBV
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 111 793.60 CHIX x8K9I$ezNMl
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 200 793.60 CHIX x8K9I$ezNMn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 500 793.60 CHIX x8K9I$ezNMp
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 270 793.60 CHIX x8K9I$ezNMr
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 283 793.20 CHIX x8K9I$ezNMs
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 737 793.20 XLON x8K9I$ezNMw
WPP PLC JE00B8KF9B49 13-Sep-2022 14:08:25 GBp 209 793.20 TRQX x8K9I$ezNNx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:54 GBp 107 792.80 XLON x8K9I$ezKg6
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:54 GBp 554 792.80 XLON x8K9I$ezKg8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:29 GBp 279 793.20 CHIX x8K9I$ezK6A
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:29 GBp 700 793.20 CHIX x8K9I$ezK6C
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:29 GBp 203 793.20 CHIX x8K9I$ezK6N
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:28 GBp 800 793.20 CHIX x8K9I$ezK11
WPP PLC JE00B8KF9B49 13-Sep-2022 14:07:28 GBp 73 793.20 CHIX x8K9I$ezK13
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:32 GBp 360 792.60 XLON x8K9I$ezLd0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:17 GBp 399 793.00 CHIX x8K9I$ezLga
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:17 GBp 361 793.00 XLON x8K9I$ezLgc
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:17 GBp 215 792.80 XLON x8K9I$ezLgW
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:14 GBp 211 793.20 TRQX x8K9I$ezLrh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:14 GBp 357 793.20 CHIX x8K9I$ezLrj
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:11 GBp 162 793.20 CHIX x8K9I$ezLsv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:11 GBp 245 793.20 XLON x8K9I$ezLsx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:06:11 GBp 162 793.20 XLON x8K9I$ezLsz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:59 GBp 320 793.20 CHIX x8K9I$ezLuk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:59 GBp 368 793.20 XLON x8K9I$ezLum
WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:07 GBp 221 793.00 CHIX x8K9I$ezLI3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:05:04 GBp 277 793.20 CHIX x8K9I$ezLS8
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:40 GBp 95 793.00 XLON x8K9I$ezIi@
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:40 GBp 124 793.00 XLON x8K9I$ezIi0
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:40 GBp 198 792.80 XLON x8K9I$ezIi9
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:27 GBp 86 793.00 XLON x8K9I$ezIpO
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:27 GBp 199 793.00 CHIX x8K9I$ezIpQ
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:27 GBp 282 793.00 XLON x8K9I$ezIpS
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 332 793.20 CHIX x8K9I$ezIzE
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 347 793.20 XLON x8K9I$ezIzG
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 265 793.20 XLON x8K9I$ezIzI
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:26 GBp 252 793.40 CHIX x8K9I$ezI@e
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:01 GBp 254 793.40 CHIX x8K9I$ezIC3
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:01 GBp 322 793.40 XLON x8K9I$ezICk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:04:01 GBp 572 793.40 XLON x8K9I$ezICv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:28 GBp 462 793.80 CHIX x8K9I$ezIOM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 185 793.40 XLON x8K9I$ezJk$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 233 793.40 CHIX x8K9I$ezJkv
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 90 793.40 CHIX x8K9I$ezJkx
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:05 GBp 301 793.40 XLON x8K9I$ezJkz
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:03 GBp 295 793.60 CHIX x8K9I$ezJed
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:02 GBp 211 793.60 TRQX x8K9I$ezJef
WPP PLC JE00B8KF9B49 13-Sep-2022 14:03:02 GBp 489 793.60 XLON x8K9I$ezJeh
WPP PLC JE00B8KF9B49 13-Sep-2022 14:02:30 GBp 63 794.00 CHIX x8K9I$ezJxk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:02:30 GBp 233 794.00 CHIX x8K9I$ezJxm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:02:26 GBp 264 793.60 XLON x8K9I$ezJwn
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:32 GBp 320 793.60 XLON x8K9I$ezJQt
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:29 GBp 312 793.80 CHIX x8K9I$ezGc4
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:27 GBp 371 794.00 CHIX x8K9I$ezGWH
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:27 GBp 11 794.20 CHIX x8K9I$ezGXK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:27 GBp 644 794.20 CHIX x8K9I$ezGXM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:17 GBp 353 794.00 XLON x8K9I$ezGku
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:12 GBp 260 794.20 XLON x8K9I$ezGh$
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:12 GBp 133 794.20 XLON x8K9I$ezGh1
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:03 GBp 538 794.20 XLON x8K9I$ezGnc
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:03 GBp 564 794.20 XLON x8K9I$ezGnk
WPP PLC JE00B8KF9B49 13-Sep-2022 14:01:03 GBp 331 794.20 CHIX x8K9I$ezGnm
WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 153 794.40 CHIX x8K9I$ezGFI
WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 250 794.40 CHIX x8K9I$ezGFK
WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 600 794.40 CHIX x8K9I$ezGFM
WPP PLC JE00B8KF9B49 13-Sep-2022 14:00:34 GBp 108 794.40 CHIX x8K9I$ezGFO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 178 794.20 XLON x8K9I$ezHn8
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 203 794.20 CHIX x8K9I$ezHnE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 176 794.20 XLON x8K9I$ezHnG
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 180 794.00 CHIX x8K9I$ezHnp
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:55 GBp 259 794.20 CHIX x8K9I$ezHnq
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:54 GBp 350 794.40 CHIX x8K9I$ezHmG
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:54 GBp 257 794.40 XLON x8K9I$ezHmI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 237 794.40 XLON x8K9I$ezHzh
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 195 794.60 TRQX x8K9I$ezHzj
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 290 794.60 CHIX x8K9I$ezHzl
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:52 GBp 299 794.60 XLON x8K9I$ezHzn
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:37 GBp 790 794.60 XLON x8K9I$ezHuE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:59:36 GBp 538 795.00 CHIX x8K9I$ezHwg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:59 GBp 271 794.60 CHIX x8K9I$ezHTO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:43 GBp 358 794.80 CHIX x8K9I$ezUam
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:42 GBp 348 795.00 CHIX x8K9I$ezUd5
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:36 GBp 297 795.00 XLON x8K9I$ezUZM
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:36 GBp 428 795.20 XLON x8K9I$ezUZO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:36 GBp 290 795.20 CHIX x8K9I$ezUZQ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:30 GBp 387 795.20 XLON x8K9I$ezUlR
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:30 GBp 553 795.40 XLON x8K9I$ezUlV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:10 GBp 244 795.40 CHIX x8K9I$ezUq2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:58:10 GBp 743 795.40 XLON x8K9I$ezUq4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:57:39 GBp 375 795.20 CHIX x8K9I$ezU64
WPP PLC JE00B8KF9B49 13-Sep-2022 13:57:04 GBp 298 794.80 XLON x8K9I$ezUGt
WPP PLC JE00B8KF9B49 13-Sep-2022 13:57:04 GBp 284 794.80 CHIX x8K9I$ezUGy
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 559 794.00 CHIX x8K9I$ezVcf
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 187 794.20 CHIX x8K9I$ezVci
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 224 793.80 XLON x8K9I$ezVcr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 374 794.00 XLON x8K9I$ezVct
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 308 794.20 CHIX x8K9I$ezVcv
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 192 794.20 TRQX x8K9I$ezVcx
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 694 794.20 XLON x8K9I$ezVcz
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 166 794.40 CHIX x8K9I$ezVd$
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 400 794.40 CHIX x8K9I$ezVd1
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 100 794.40 CHIX x8K9I$ezVd3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 496 794.40 CHIX x8K9I$ezVdG
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:44 GBp 500 794.20 CHIX x8K9I$ezVdI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:36 GBp 309 794.40 CHIX x8K9I$ezVkb
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:36 GBp 310 794.40 CHIX x8K9I$ezVki
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:36 GBp 310 794.40 XLON x8K9I$ezVkk
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:31 GBp 311 794.40 CHIX x8K9I$ezVh2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:24 GBp 312 794.60 CHIX x8K9I$ezVqx
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:24 GBp 640 794.40 XLON x8K9I$ezVqv
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:17 GBp 221 794.60 XLON x8K9I$ezVoV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:14 GBp 279 794.60 CHIX x8K9I$ezVvu
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:12 GBp 30 794.60 CHIX x8K9I$ezVxC
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:12 GBp 438 794.60 XLON x8K9I$ezVuP
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:11 GBp 39 794.40 XLON x8K9I$ezVxT
WPP PLC JE00B8KF9B49 13-Sep-2022 13:56:11 GBp 443 794.40 XLON x8K9I$ezVxV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:57 GBp 400 795.20 CHIX x8K9I$ezSq@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:57 GBp 372 795.20 XLON x8K9I$ezSq0
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:57 GBp 258 795.00 XLON x8K9I$ezSqy
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:37 GBp 219 795.60 CHIX x8K9I$ezS5d
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:33 GBp 221 795.80 CHIX x8K9I$ezS6Y
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:29 GBp 98 795.80 CHIX x8K9I$ezS1F
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:13 GBp 226 795.60 XLON x8K9I$ezSF0
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:13 GBp 316 795.80 CHIX x8K9I$ezSF2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:13 GBp 379 795.80 XLON x8K9I$ezSF4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:07 GBp 351 796.00 CHIX x8K9I$ezS8A
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:07 GBp 248 796.00 TRQX x8K9I$ezS8C
WPP PLC JE00B8KF9B49 13-Sep-2022 13:54:07 GBp 410 796.00 XLON x8K9I$ezS8E
WPP PLC JE00B8KF9B49 13-Sep-2022 13:53:01 GBp 249 797.60 XLON x8K9I$ezTpS
WPP PLC JE00B8KF9B49 13-Sep-2022 13:52:47 GBp 258 798.20 XLON x8K9I$ezT5s
WPP PLC JE00B8KF9B49 13-Sep-2022 13:52:47 GBp 372 798.40 XLON x8K9I$ezT5w
WPP PLC JE00B8KF9B49 13-Sep-2022 13:52:33 GBp 245 798.20 XLON x8K9I$ezTD8
WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:44 GBp 242 798.20 XLON x8K9I$ezQX6
WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:41 GBp 320 798.40 XLON x8K9I$ezQW5
WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:41 GBp 28 798.40 XLON x8K9I$ezQW7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:51:36 GBp 644 798.40 XLON x8K9I$ezQiY
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:23 GBp 178 798.20 CHIX x8K9I$ezQKr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 178 798.20 TRQX x8K9I$ezRbD
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 4 798.20 TRQX x8K9I$ezRbF
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 287 798.20 CHIX x8K9I$ezRbH
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 334 798.20 XLON x8K9I$ezRbJ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 147 798.40 XLON x8K9I$ezRbK
WPP PLC JE00B8KF9B49 13-Sep-2022 13:50:03 GBp 244 798.40 XLON x8K9I$ezRbM
WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:36 GBp 272 798.40 XLON x8K9I$ezR88
WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:36 GBp 250 798.60 XLON x8K9I$ezR8A
WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:36 GBp 139 798.60 XLON x8K9I$ezR8C
WPP PLC JE00B8KF9B49 13-Sep-2022 13:48:07 GBp 482 798.20 XLON x8K9I$ezROe
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:57 GBp 238 798.00 XLON x8K9I$ezOWv
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 91 798.20 XLON x8K9I$ezOid
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 251 798.20 XLON x8K9I$ezOif
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 307 798.20 CHIX x8K9I$ezOii
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 33 798.00 XLON x8K9I$ezOiq
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 386 798.00 XLON x8K9I$ezOis
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 601 798.20 XLON x8K9I$ezOiu
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 293 798.20 TRQX x8K9I$ezOiw
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 305 798.20 CHIX x8K9I$ezOiy
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 200 798.20 CHIX x8K9I$ezOj@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 562 798.20 CHIX x8K9I$ezOjE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:54 GBp 461 798.20 CHIX x8K9I$ezOjw
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 410 798.40 XLON x8K9I$ezOle
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 589 798.60 XLON x8K9I$ezOlg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 259 798.60 XLON x8K9I$ezOlX
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 415 798.60 XLON x8K9I$ezOlZ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:47:52 GBp 769 798.60 XLON x8K9I$ezOiV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:45:03 GBp 351 796.60 CHIX x8K9I$ezPKo
WPP PLC JE00B8KF9B49 13-Sep-2022 13:45:03 GBp 772 796.60 XLON x8K9I$ezPKq
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 169 796.40 XLON x8K9I$ezPI7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 283 796.60 XLON x8K9I$ezPIA
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 281 796.60 CHIX x8K9I$ezPIC
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 251 797.00 CHIX x8K9I$ezPIK
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 644 797.00 CHIX x8K9I$ezPIM
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 309 796.80 CHIX x8K9I$ezPIT
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 106 796.80 XLON x8K9I$ezPIV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:54 GBp 542 796.80 XLON x8K9I$ezPTX
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:06 GBp 336 796.40 CHIX x8K9I$ez6@g
WPP PLC JE00B8KF9B49 13-Sep-2022 13:44:06 GBp 54 796.40 CHIX x8K9I$ez6@i
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:26 GBp 274 796.60 CHIX x8K9I$ez6HI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:26 GBp 178 796.20 CHIX x8K9I$ez6M3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:15 GBp 225 796.80 XLON x8K9I$ez6UH
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:15 GBp 295 796.80 CHIX x8K9I$ez6UJ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:15 GBp 172 796.80 XLON x8K9I$ez6UL
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:00 GBp 22 796.80 CHIX x8K9I$ez7cB
WPP PLC JE00B8KF9B49 13-Sep-2022 13:43:00 GBp 346 797.00 CHIX x8K9I$ez7cH
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:56 GBp 297 797.20 CHIX x8K9I$ez7Z3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:56 GBp 318 797.20 XLON x8K9I$ez7Z5
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:46 GBp 258 797.20 XLON x8K9I$ez7kx
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:43 GBp 326 797.40 CHIX x8K9I$ez7f3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:43 GBp 374 797.20 CHIX x8K9I$ez7f8
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:43 GBp 334 797.20 XLON x8K9I$ez7fA
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:22 GBp 312 797.40 CHIX x8K9I$ez7p0
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:22 GBp 480 797.40 XLON x8K9I$ez7p2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:15 GBp 251 797.40 CHIX x8K9I$ez7zK
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:15 GBp 221 797.40 XLON x8K9I$ez7zM
WPP PLC JE00B8KF9B49 13-Sep-2022 13:42:15 GBp 171 797.40 TRQX x8K9I$ez7zO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 234 797.00 XLON x8K9I$ez7Ge
WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 234 797.00 CHIX x8K9I$ez7Gl
WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 215 797.00 XLON x8K9I$ez7Gn
WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 221 797.20 CHIX x8K9I$ez7Gp
WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:28 GBp 221 797.20 XLON x8K9I$ez7Gr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:41:18 GBp 207 797.20 CHIX x8K9I$ez7QL
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:55 GBp 181 797.80 XLON x8K9I$ez4hE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:44 GBp 271 797.00 XLON x8K9I$ez4mz
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:31 GBp 237 797.20 XLON x8K9I$ez4uh
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:31 GBp 200 797.40 CHIX x8K9I$ez4ui
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:31 GBp 341 797.40 XLON x8K9I$ez4uk
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:01 GBp 341 798.00 CHIX x8K9I$ez4Kn
WPP PLC JE00B8KF9B49 13-Sep-2022 13:40:01 GBp 13 798.00 CHIX x8K9I$ez4Kp
WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:59 GBp 325 798.20 CHIX x8K9I$ez4Mi
WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:18 GBp 187 797.00 TRQX x8K9I$ez5nh
WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:18 GBp 375 797.00 XLON x8K9I$ez5nr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:18 GBp 238 797.60 CHIX x8K9I$ez5ns
WPP PLC JE00B8KF9B49 13-Sep-2022 13:39:00 GBp 260 797.20 XLON x8K9I$ez56Z
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:58 GBp 253 797.60 XLON x8K9I$ez512
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:58 GBp 81 797.60 XLON x8K9I$ez514
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:58 GBp 334 797.40 XLON x8K9I$ez51w
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:48 GBp 422 797.80 XLON x8K9I$ez5BF
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:47 GBp 361 797.80 XLON x8K9I$ez5K1
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:47 GBp 516 798.00 XLON x8K9I$ez5K4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:33 GBp 324 797.80 XLON x8K9I$ez5TA
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 183 798.00 CHIX x8K9I$ez5SC
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 487 798.00 XLON x8K9I$ez5SE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 265 798.20 CHIX x8K9I$ez5ST
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:29 GBp 694 798.20 XLON x8K9I$ez5SV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:08 GBp 221 798.20 XLON x8K9I$ez2YZ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:38:08 GBp 257 798.00 XLON x8K9I$ez2ZU
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 317 797.60 CHIX x8K9I$ez2mX
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 1,256 798.00 CHIX x8K9I$ez2nK
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 268 798.00 CHIX x8K9I$ez2nM
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:50 GBp 166 797.60 XLON x8K9I$ez2nV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 322 798.00 CHIX x8K9I$ez2pc
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 367 798.00 XLON x8K9I$ez2pe
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 612 798.20 XLON x8K9I$ez2pg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 868 798.20 CHIX x8K9I$ez2mN
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 72 798.00 CHIX x8K9I$ez2m2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 246 798.00 CHIX x8K9I$ez2m4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 278 797.80 XLON x8K9I$ez2mD
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 319 798.00 CHIX x8K9I$ez2mF
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:49 GBp 638 798.00 XLON x8K9I$ez2mH
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:44 GBp 577 798.40 XLON x8K9I$ez2zk
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:22 GBp 323 797.20 CHIX x8K9I$ez23a
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:11 GBp 577 797.00 XLON x8K9I$ez28y
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 286 798.20 CHIX x8K9I$ez2H1
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 408 798.20 XLON x8K9I$ez2H3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 226 798.20 TRQX x8K9I$ez2H5
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 583 798.40 XLON x8K9I$ez2H7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 227 797.80 XLON x8K9I$ez2Hc
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 138 797.80 XLON x8K9I$ez2He
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 1,085 797.80 XLON x8K9I$ez2Hg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 415 797.80 XLON x8K9I$ez2Hi
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 531 797.60 XLON x8K9I$ez2Hp
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 817 797.60 XLON x8K9I$ez2HZ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 270 797.40 XLON x8K9I$ez2My
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 492 797.40 XLON x8K9I$ez2MI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 78 797.40 XLON x8K9I$ez2M6
WPP PLC JE00B8KF9B49 13-Sep-2022 13:37:04 GBp 160 797.40 XLON x8K9I$ez2M8
WPP PLC JE00B8KF9B49 13-Sep-2022 13:36:27 GBp 585 798.60 XLON x8K9I$ez3ef
WPP PLC JE00B8KF9B49 13-Sep-2022 13:36:27 GBp 406 798.40 XLON x8K9I$ez3ek
WPP PLC JE00B8KF9B49 13-Sep-2022 13:36:27 GBp 583 798.60 XLON x8K9I$ez3em
WPP PLC JE00B8KF9B49 13-Sep-2022 13:35:26 GBp 221 798.20 XLON x8K9I$ez3Oy
WPP PLC JE00B8KF9B49 13-Sep-2022 13:35:26 GBp 345 798.20 CHIX x8K9I$ez3P@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 693 797.40 CHIX x8K9I$ez0Cj
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 343 797.40 CHIX x8K9I$ez0D5
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 233 797.40 CHIX x8K9I$ez0D7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 460 797.40 CHIX x8K9I$ez0D9
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 723 797.40 CHIX x8K9I$ez0Dh
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 166 797.40 CHIX x8K9I$ez0DX
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 77 797.40 CHIX x8K9I$ez0DZ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:41 GBp 303 796.80 CHIX x8K9I$ez0FZ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 334 797.20 CHIX x8K9I$ez0M3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 408 797.20 XLON x8K9I$ez0M5
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 584 797.40 XLON x8K9I$ez0M7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 363 797.40 XLON x8K9I$ez0Md
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 76 797.40 XLON x8K9I$ez0Me
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 739 797.40 XLON x8K9I$ez0Mg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 98 797.40 CHIX x8K9I$ez0Ml
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 237 797.40 CHIX x8K9I$ez0Mn
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 218 797.20 XLON x8K9I$ez0MX
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 333 797.40 CHIX x8K9I$ez0N$
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 334 797.40 CHIX x8K9I$ez0NL
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 465 797.40 CHIX x8K9I$ez0Nq
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 800 797.40 CHIX x8K9I$ez0Ns
WPP PLC JE00B8KF9B49 13-Sep-2022 13:34:32 GBp 35 797.40 CHIX x8K9I$ez0Nu
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:31 GBp 523 796.60 XLON x8K9I$ez13@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:31 GBp 791 796.60 XLON x8K9I$ez13t
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 647 796.00 XLON x8K9I$ez1A@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 857 796.20 XLON x8K9I$ez1A7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 370 796.00 XLON x8K9I$ez1AE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 39 796.00 XLON x8K9I$ez1AG
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 338 796.20 CHIX x8K9I$ez1AI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 586 796.20 XLON x8K9I$ez1AK
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 1,004 796.40 CHIX x8K9I$ez1Aq
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:19 GBp 242 796.40 CHIX x8K9I$ez1As
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 172 797.00 CHIX x8K9I$ez1T4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 470 796.00 XLON x8K9I$ez1Tn
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 180 796.40 CHIX x8K9I$ez1Tr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 261 796.60 CHIX x8K9I$ez1Tt
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:10 GBp 413 796.20 TRQX x8K9I$ez1Tv
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 367 796.20 CHIX x8K9I$ez1O4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 654 796.20 XLON x8K9I$ez1O6
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 221 796.20 CHIX x8K9I$ez1Os
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 393 796.20 TRQX x8K9I$ez1Ou
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:04 GBp 277 796.00 XLON x8K9I$ez1Oy
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 651 796.80 CHIX x8K9I$ez1Q4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 546 796.80 CHIX x8K9I$ez1QA
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 56 796.80 CHIX x8K9I$ez1QC
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:02 GBp 597 796.80 CHIX x8K9I$ezEbY
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:01 GBp 222 796.80 CHIX x8K9I$ezEbr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:01 GBp 220 796.80 CHIX x8K9I$ezEbt
WPP PLC JE00B8KF9B49 13-Sep-2022 13:33:01 GBp 635 796.20 XLON x8K9I$ezEb@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:56 GBp 500 796.20 TRQX x8K9I$ezEjY
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:56 GBp 434 796.80 CHIX x8K9I$ezEYV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:54 GBp 292 796.80 CHIX x8K9I$ezEig
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:54 GBp 165 796.80 CHIX x8K9I$ezEii
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:54 GBp 356 796.80 CHIX x8K9I$ezEio
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:53 GBp 456 796.80 CHIX x8K9I$ezElq
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 305 796.80 CHIX x8K9I$ezEfm
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 240 796.60 CHIX x8K9I$ezEfo
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 16 796.00 CHIX x8K9I$ezEfP
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 221 796.20 XLON x8K9I$ezEf@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 367 796.40 XLON x8K9I$ezEf3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:52 GBp 750 796.60 XLON x8K9I$ezEf9
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 250 796.20 CHIX x8K9I$ezEuE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 800 796.20 CHIX x8K9I$ezEuG
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 800 796.20 CHIX x8K9I$ezEuI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 262 796.20 TRQX x8K9I$ezEuP
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 22 795.80 TRQX x8K9I$ezEuR
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 204 796.20 CHIX x8K9I$ezEuu
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 230 796.20 CHIX x8K9I$ezEu2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 280 796.20 CHIX x8K9I$ezEu4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:33 GBp 591 795.60 XLON x8K9I$ezExr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 121 796.20 TRQX x8K9I$ezE6$
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 714 796.20 TRQX x8K9I$ezE61
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 179 796.20 TRQX x8K9I$ezE6f
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:28 GBp 376 796.20 TRQX x8K9I$ezE6v
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:27 GBp 289 795.80 XLON x8K9I$ezE1H
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:27 GBp 486 796.00 XLON x8K9I$ezE1J
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:20 GBp 221 796.20 XLON x8K9I$ezEC7
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:20 GBp 209 796.20 XLON x8K9I$ezECC
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:19 GBp 796 796.60 XLON x8K9I$ezEFN
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:19 GBp 141 796.40 XLON x8K9I$ezEFE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:19 GBp 207 796.40 XLON x8K9I$ezEFI
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:15 GBp 301 796.60 XLON x8K9I$ezEBb
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:09 GBp 268 795.60 XLON x8K9I$ezEG8
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 243 796.20 CHIX x8K9I$ezET2
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 230 796.00 CHIX x8K9I$ezET4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 299 796.00 CHIX x8K9I$ezET8
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 372 796.00 CHIX x8K9I$ezETA
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 189 796.00 CHIX x8K9I$ezETT
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:07 GBp 387 795.80 XLON x8K9I$ezETV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 135 796.00 XLON x8K9I$ezEUW
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 473 796.20 CHIX x8K9I$ezEUY
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 471 796.20 XLON x8K9I$ezEUa
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 1 796.20 CHIX x8K9I$ezEVC
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 273 796.20 CHIX x8K9I$ezEVE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 225 795.80 XLON x8K9I$ezEVL
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 185 796.00 CHIX x8K9I$ezEVQ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 226 796.00 XLON x8K9I$ezEVS
WPP PLC JE00B8KF9B49 13-Sep-2022 13:32:05 GBp 15 796.00 XLON x8K9I$ezEVU
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:59 GBp 369 796.20 XLON x8K9I$ezFc6
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 315 796.60 XLON x8K9I$ezFW1
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 663 796.60 CHIX x8K9I$ezFWJ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 660 796.60 XLON x8K9I$ezFWK
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 446 796.60 CHIX x8K9I$ezFWo
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 673 796.60 CHIX x8K9I$ezFWS
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 103 796.60 CHIX x8K9I$ezFWw
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 210 796.60 CHIX x8K9I$ezFWy
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 485 796.60 XLON x8K9I$ezFZ1
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 436 796.60 XLON x8K9I$ezFZi
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:58 GBp 649 796.60 XLON x8K9I$ezFZY
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 603 795.80 XLON x8K9I$ezFhb
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 421 795.60 XLON x8K9I$ezFhg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 352 795.80 CHIX x8K9I$ezFhi
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 604 795.80 XLON x8K9I$ezFhm
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:49 GBp 519 796.20 CHIX x8K9I$ezFeR
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 166 796.20 XLON x8K9I$ezFmG
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 852 796.20 XLON x8K9I$ezFmV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 58 796.20 XLON x8K9I$ezFnH
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 451 796.20 XLON x8K9I$ezFnJ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 550 796.20 XLON x8K9I$ezFnL
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 386 796.20 CHIX x8K9I$ezFp$
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 1,049 796.20 CHIX x8K9I$ezFpj
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 1,081 796.20 CHIX x8K9I$ezFpl
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 999 796.20 CHIX x8K9I$ezFpn
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 249 796.20 CHIX x8K9I$ezFpp
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 51 796.20 XLON x8K9I$ezFpZ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:40 GBp 646 796.00 XLON x8K9I$ezFpz
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:03 GBp 225 795.00 TRQX x8K9I$ezFQL
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 607 795.80 TRQX x8K9I$ezCYu
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 491 795.80 TRQX x8K9I$ezCY@
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 1,021 795.80 TRQX x8K9I$ezCYe
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:01 GBp 221 794.80 TRQX x8K9I$ezCZR
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:00 GBp 103 795.80 TRQX x8K9I$ezCi1
WPP PLC JE00B8KF9B49 13-Sep-2022 13:31:00 GBp 272 795.80 TRQX x8K9I$ezCi3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 345 795.80 TRQX x8K9I$ezCkR
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 265 795.80 TRQX x8K9I$ezCkT
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 221 795.80 TRQX x8K9I$ezCfs
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 221 795.80 TRQX x8K9I$ezCfD
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:59 GBp 221 795.40 TRQX x8K9I$ezCfd
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 655 797.00 TRQX x8K9I$ezCg4
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 249 795.80 XLON x8K9I$ezCgD
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 46 796.00 XLON x8K9I$ezCgF
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 389 796.60 TRQX x8K9I$ezCgg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 313 796.00 XLON x8K9I$ezCgH
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 227 796.60 TRQX x8K9I$ezCgJ
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 207 796.40 XLON x8K9I$ezCgr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 656 797.00 TRQX x8K9I$ezCgs
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:57 GBp 298 796.40 XLON x8K9I$ezCgx
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 1,109 797.40 TRQX x8K9I$ezCqD
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 367 797.40 CHIX x8K9I$ezCqN
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 426 796.80 XLON x8K9I$ezCqO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 824 797.60 CHIX x8K9I$ezCse
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 208 797.40 CHIX x8K9I$ezCsr
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 150 797.40 CHIX x8K9I$ezCst
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 172 796.80 XLON x8K9I$ezCtc
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 249 797.20 CHIX x8K9I$ezCte
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:56 GBp 369 797.00 XLON x8K9I$ezCtg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:53 GBp 201 797.40 TRQX x8K9I$ezCmA
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:53 GBp 900 797.20 XLON x8K9I$ezCmE
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 221 797.40 TRQX x8K9I$ezCp3
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 221 797.40 TRQX x8K9I$ezCzi
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 454 797.20 XLON x8K9I$ezCzk
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 95 797.60 TRQX x8K9I$ezCyf
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 285 797.60 TRQX x8K9I$ezCyh
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:52 GBp 262 797.60 CHIX x8K9I$ezCyd
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:51 GBp 756 797.40 XLON x8K9I$ezC$9
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 1,021 798.20 CHIX x8K9I$ezC@V
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 246 797.60 CHIX x8K9I$ezCvc
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 222 797.40 XLON x8K9I$ezCvw
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:49 GBp 55 798.20 CHIX x8K9I$ezCvX
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:48 GBp 1,864 798.00 TRQX x8K9I$ezCud
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:47 GBp 370 797.60 XLON x8K9I$ezCuR
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:47 GBp 408 798.20 XLON x8K9I$ezCuS
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 750 797.80 XLON x8K9I$ezCwo
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 354 797.80 CHIX x8K9I$ezCxO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 121 798.20 XLON x8K9I$ezCxS
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:46 GBp 404 798.20 XLON x8K9I$ezCxU
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 1,111 797.80 XLON x8K9I$ezC3h
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 114 798.20 CHIX x8K9I$ezC06
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 233 798.20 CHIX x8K9I$ezC08
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 221 797.40 TRQX x8K9I$ezC0N
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 283 797.20 CHIX x8K9I$ezC0P
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 253 797.40 CHIX x8K9I$ezC0R
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 227 798.00 XLON x8K9I$ezC0S
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:41 GBp 807 798.00 XLON x8K9I$ezC0U
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 152 798.20 CHIX x8K9I$ezC22
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 233 798.00 CHIX x8K9I$ezC24
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 233 797.80 CHIX x8K9I$ezC26
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 187 797.80 XLON x8K9I$ezC2B
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 413 797.80 XLON x8K9I$ezC2D
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:40 GBp 807 798.00 XLON x8K9I$ezC2g
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 234 797.40 TRQX x8K9I$ezCNc
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 46 798.20 CHIX x8K9I$ezCKg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 184 798.20 XLON x8K9I$ezCKl
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:36 GBp 190 797.80 XLON x8K9I$ezCKO
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 62 798.20 TRQX x8K9I$ezDuV
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 206 797.80 XLON x8K9I$ezDxc
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 343 798.00 XLON x8K9I$ezDxe
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 237 798.00 CHIX x8K9I$ezDxg
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 784 798.20 XLON x8K9I$ezDxi
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 341 798.20 CHIX x8K9I$ezDxk
WPP PLC JE00B8KF9B49 13-Sep-2022 13:30:14 GBp 192 798.20 TRQX x8K9I$ezDxX
WPP PLC JE00B8KF9B49 13-Sep-2022 10:01:45 GBp 190 798.40 XLON x8K9I$e$lsN
WPP PLC JE00B8KF9B49 13-Sep-2022 10:01:45 GBp 148 798.40 XLON x8K9I$e$lsP
WPP PLC JE00B8KF9B49 13-Sep-2022 10:01:01 GBp 304 798.60 XLON x8K9I$e$lKS
WPP PLC JE00B8KF9B49 13-Sep-2022 09:56:59 GBp 284 798.60 XLON x8K9I$e$jSx
WPP PLC JE00B8KF9B49 13-Sep-2022 09:54:55 GBp 94 798.00 TRQX x8K9I$e$gTA
WPP PLC JE00B8KF9B49 13-Sep-2022 09:53:56 GBp 275 798.00 XLON x8K9I$e$hlD
WPP PLC JE00B8KF9B49 13-Sep-2022 09:53:56 GBp 313 798.00 XLON x8K9I$e$hlL
WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:42 GBp 59 798.20 XLON x8K9I$e$hLV
WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:42 GBp 126 798.20 XLON x8K9I$e$hKX
WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:38 GBp 112 798.40 XLON x8K9I$e$hMv
WPP PLC JE00B8KF9B49 13-Sep-2022 09:52:38 GBp 156 798.40 XLON x8K9I$e$hMx
WPP PLC JE00B8KF9B49 13-Sep-2022 09:51:41 GBp 451 798.60 XLON x8K9I$e$erS
WPP PLC JE00B8KF9B49 13-Sep-2022 09:48:35 GBp 279 798.60 XLON x8K9I$e$f1i
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 415 798.20 XLON x8K9I$e$Mfa
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 415 798.20 XLON x8K9I$e$Mfc
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 221 798.00 XLON x8K9I$e$Mfj
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 492 798.20 XLON x8K9I$e$MfW
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:20 GBp 390 798.20 XLON x8K9I$e$MfY
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:14 GBp 219 798.20 CHIX x8K9I$e$Mh7
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:14 GBp 280 798.20 XLON x8K9I$e$Mh9
WPP PLC JE00B8KF9B49 13-Sep-2022 09:47:12 GBp 298 798.40 XLON x8K9I$e$MhG
WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 185 798.00 XLON x8K9I$e$MOX
WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 287 798.00 XLON x8K9I$e$MP@
WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 255 798.00 CHIX x8K9I$e$MPT
WPP PLC JE00B8KF9B49 13-Sep-2022 09:45:31 GBp 87 798.00 XLON x8K9I$e$MPV
WPP PLC JE00B8KF9B49 13-Sep-2022 09:26:55 GBp 176 798.60 XLON x8K9I$e$V06
WPP PLC JE00B8KF9B49 13-Sep-2022 09:26:55 GBp 252 798.60 XLON x8K9I$e$V0E
WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:36 GBp 247 798.20 XLON x8K9I$e$Txv
WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:09 GBp 50 798.20 CHIX x8K9I$e$TBW
WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:09 GBp 264 798.20 XLON x8K9I$e$TBY
WPP PLC JE00B8KF9B49 13-Sep-2022 09:23:03 GBp 407 798.40 XLON x8K9I$e$TK9
WPP PLC JE00B8KF9B49 13-Sep-2022 09:22:58 GBp 69 798.60 XLON x8K9I$e$TGF
WPP PLC JE00B8KF9B49 13-Sep-2022 09:22:58 GBp 313 798.60 XLON x8K9I$e$TGH
WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:50 GBp 251 798.00 CHIX x8K9I$e$QTh
WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:50 GBp 167 798.00 TRQX x8K9I$e$QTj
WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:09 GBp 186 798.40 XLON x8K9I$e$R$p
WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:09 GBp 241 798.20 TRQX x8K9I$e$Ry1
WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:09 GBp 299 798.20 CHIX x8K9I$e$Ry3
WPP PLC JE00B8KF9B49 13-Sep-2022 09:21:03 GBp 314 798.60 XLON x8K9I$e$R5w
WPP PLC JE00B8KF9B49 13-Sep-2022 09:03:12 GBp 368 798.40 XLON x8K9I$e$ESY
WPP PLC JE00B8KF9B49 13-Sep-2022 09:02:52 GBp 334 798.60 XLON x8K9I$e$Fao
WPP PLC JE00B8KF9B49 13-Sep-2022 09:02:52 GBp 334 798.60 XLON x8K9I$e$Fau
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 382 797.80 TRQX x8K9I$e$DZ1
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 304 797.80 XLON x8K9I$e$DZ3
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 207 797.60 CHIX x8K9I$e$DZj
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 210 797.60 XLON x8K9I$e$DZn
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 382 797.60 TRQX x8K9I$e$DZp
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 520 798.00 XLON x8K9I$e$DZr
WPP PLC JE00B8KF9B49 13-Sep-2022 08:58:31 GBp 298 797.80 CHIX x8K9I$e$DZy
WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:46 GBp 403 798.00 XLON x8K9I$e$Dut
WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:46 GBp 301 798.00 CHIX x8K9I$e$Duv
WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:23 GBp 208 798.20 XLON x8K9I$e$DF2
WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:23 GBp 214 798.20 XLON x8K9I$e$DFF
WPP PLC JE00B8KF9B49 13-Sep-2022 08:57:23 GBp 221 798.20 XLON x8K9I$e$DFX
WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:19 GBp 352 797.60 XLON x8K9I$e$Ao4
WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:17 GBp 417 797.80 XLON x8K9I$e$Ays
WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:04 GBp 246 798.00 XLON x8K9I$e$A6s
WPP PLC JE00B8KF9B49 13-Sep-2022 08:56:04 GBp 237 798.00 XLON x8K9I$e$A78
WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:57 GBp 102 798.00 XLON x8K9I$e$ADQ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:57 GBp 213 798.00 XLON x8K9I$e$ADS
WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:57 GBp 102 798.00 XLON x8K9I$e$ADU
WPP PLC JE00B8KF9B49 13-Sep-2022 08:55:05 GBp 418 798.00 XLON x8K9I$e$BXm
WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 11 798.20 XLON x8K9I$e$BeP
WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 415 798.20 XLON x8K9I$e$BeR
WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 553 798.20 XLON x8K9I$e$BeT
WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 247 798.00 XLON x8K9I$e$Bhd
WPP PLC JE00B8KF9B49 13-Sep-2022 08:54:52 GBp 326 798.00 CHIX x8K9I$e$Bhf
WPP PLC JE00B8KF9B49 13-Sep-2022 08:53:01 GBp 23 798.00 XLON x8K9I$e$8wf
WPP PLC JE00B8KF9B49 13-Sep-2022 08:53:01 GBp 358 798.00 XLON x8K9I$e$8wh
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 171 798.00 XLON x8K9I$e$88i
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 295 798.20 TRQX x8K9I$e$88m
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 247 798.20 XLON x8K9I$e$88o
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 171 798.00 XLON x8K9I$e$894
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 247 798.20 XLON x8K9I$e$89F
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 135 798.00 XLON x8K9I$e$8DG
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 36 798.00 XLON x8K9I$e$8DI
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 275 798.20 XLON x8K9I$e$8Dt
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:54 GBp 247 798.20 XLON x8K9I$e$8Ev
WPP PLC JE00B8KF9B49 13-Sep-2022 08:52:15 GBp 240 798.60 XLON x8K9I$e$9hA
WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:24 GBp 247 798.40 XLON x8K9I$eusVw
WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:22 GBp 26 798.60 XLON x8K9I$eusPk
WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:22 GBp 83 798.60 XLON x8K9I$eusPm
WPP PLC JE00B8KF9B49 13-Sep-2022 08:51:22 GBp 138 798.60 XLON x8K9I$eusPo
WPP PLC JE00B8KF9B49 13-Sep-2022 08:50:50 GBp 247 798.60 XLON x8K9I$eutef
WPP PLC JE00B8KF9B49 13-Sep-2022 08:49:55 GBp 236 798.20 XLON x8K9I$eutDZ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:44 GBp 393 798.20 XLON x8K9I$euqYK
WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:44 GBp 307 798.20 TRQX x8K9I$euqYM
WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:44 GBp 363 798.20 CHIX x8K9I$euqYO
WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:07 GBp 171 798.40 XLON x8K9I$euqub
WPP PLC JE00B8KF9B49 13-Sep-2022 08:48:07 GBp 245 798.60 XLON x8K9I$euqud
WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 174 798.00 CHIX x8K9I$eurM3
WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 174 798.00 TRQX x8K9I$eurM5
WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 114 798.20 TRQX x8K9I$eurMC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 137 798.20 TRQX x8K9I$eurME
WPP PLC JE00B8KF9B49 13-Sep-2022 08:45:16 GBp 292 798.20 CHIX x8K9I$eurMG
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:44 GBp 315 798.40 XLON x8K9I$euoW8
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:36 GBp 221 798.40 XLON x8K9I$euolq
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:36 GBp 170 798.40 XLON x8K9I$euolz
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 245 798.60 XLON x8K9I$euokf
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 98 798.60 XLON x8K9I$euolJ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 162 798.60 XLON x8K9I$euolL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:44:35 GBp 74 798.60 XLON x8K9I$euolN
WPP PLC JE00B8KF9B49 13-Sep-2022 08:42:00 GBp 212 797.20 XLON x8K9I$eupgX
WPP PLC JE00B8KF9B49 13-Sep-2022 08:42:00 GBp 171 797.20 XLON x8K9I$eupgZ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 244 797.20 XLON x8K9I$eup59
WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 221 797.20 CHIX x8K9I$eup5a
WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 289 797.20 CHIX x8K9I$eup5B
WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:12 GBp 612 797.40 XLON x8K9I$eup5y
WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:01 GBp 240 797.40 CHIX x8K9I$eup1s
WPP PLC JE00B8KF9B49 13-Sep-2022 08:41:01 GBp 310 797.40 XLON x8K9I$eup1u
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 413 797.20 XLON x8K9I$eupIJ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 221 797.40 CHIX x8K9I$eupIL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 482 797.60 XLON x8K9I$eupJ7
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 221 797.40 CHIX x8K9I$eupJL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:16 GBp 245 797.40 XLON x8K9I$eupJM
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:14 GBp 195 797.80 CHIX x8K9I$eupT5
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:14 GBp 240 797.80 CHIX x8K9I$eupT9
WPP PLC JE00B8KF9B49 13-Sep-2022 08:40:14 GBp 366 797.60 CHIX x8K9I$eupTC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:39:34 GBp 152 796.80 CHIX x8K9I$eumf7
WPP PLC JE00B8KF9B49 13-Sep-2022 08:39:34 GBp 100 796.80 CHIX x8K9I$eumf9
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:56 GBp 305 796.60 XLON x8K9I$eum6@
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:56 GBp 251 796.60 TRQX x8K9I$eum60
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:56 GBp 270 796.60 CHIX x8K9I$eum6y
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:52 GBp 261 796.60 TRQX x8K9I$eum0a
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:51 GBp 536 797.00 CHIX x8K9I$eum0Q
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:40 GBp 228 797.20 TRQX x8K9I$eum9e
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:32 GBp 363 797.40 XLON x8K9I$eumH@
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:32 GBp 252 797.20 XLON x8K9I$eumHu
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:31 GBp 347 797.40 XLON x8K9I$eumHC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:31 GBp 355 797.60 XLON x8K9I$eumHH
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:23 GBp 342 797.80 XLON x8K9I$eumTg
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:23 GBp 489 798.00 XLON x8K9I$eumTi
WPP PLC JE00B8KF9B49 13-Sep-2022 08:38:23 GBp 291 798.00 CHIX x8K9I$eumTk
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 43 798.40 XLON x8K9I$euni$
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 415 798.40 XLON x8K9I$eunia
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 415 798.40 XLON x8K9I$eunic
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 171 798.20 XLON x8K9I$eunit
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 363 798.20 TRQX x8K9I$euniv
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 320 798.20 CHIX x8K9I$eunix
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 1,047 798.40 XLON x8K9I$euniY
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:51 GBp 203 798.40 XLON x8K9I$euniz
WPP PLC JE00B8KF9B49 13-Sep-2022 08:37:35 GBp 245 798.60 XLON x8K9I$eunrN
WPP PLC JE00B8KF9B49 13-Sep-2022 08:35:22 GBp 221 798.60 XLON x8K9I$eu@gS
WPP PLC JE00B8KF9B49 13-Sep-2022 08:35:22 GBp 245 798.60 XLON x8K9I$eu@rc
WPP PLC JE00B8KF9B49 13-Sep-2022 08:34:11 GBp 9 798.60 XLON x8K9I$eu@IL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:11 GBp 92 798.40 XLON x8K9I$euy73
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:11 GBp 130 798.40 XLON x8K9I$euy75
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 48 798.40 XLON x8K9I$euy0M
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 109 798.40 XLON x8K9I$euy0O
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 87 798.40 XLON x8K9I$euy0S
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 72 798.40 XLON x8K9I$euy0x
WPP PLC JE00B8KF9B49 13-Sep-2022 08:31:03 GBp 173 798.40 XLON x8K9I$euy0z
WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:57 GBp 245 797.60 CHIX x8K9I$euzgb
WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:57 GBp 244 797.60 XLON x8K9I$euzgf
WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:20 GBp 244 797.40 XLON x8K9I$euzv5
WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:04 GBp 244 797.60 XLON x8K9I$euz7L
WPP PLC JE00B8KF9B49 13-Sep-2022 08:29:04 GBp 296 797.60 CHIX x8K9I$euz7P
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 268 797.00 TRQX x8K9I$euwj5
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 244 797.00 XLON x8K9I$euwj7
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 191 797.00 CHIX x8K9I$euwj9
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 278 797.20 CHIX x8K9I$euwjH
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 244 797.20 XLON x8K9I$euwjL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 167 796.80 XLON x8K9I$euwjp
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 57 797.20 XLON x8K9I$euwjr
WPP PLC JE00B8KF9B49 13-Sep-2022 08:27:53 GBp 624 797.00 XLON x8K9I$euwjt
WPP PLC JE00B8KF9B49 13-Sep-2022 08:26:10 GBp 301 796.40 CHIX x8K9I$euwI0
WPP PLC JE00B8KF9B49 13-Sep-2022 08:26:10 GBp 244 796.40 XLON x8K9I$euwI2
WPP PLC JE00B8KF9B49 13-Sep-2022 08:26:10 GBp 128 796.20 CHIX x8K9I$euwId
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 297 795.80 CHIX x8K9I$euxu8
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 508 795.80 CHIX x8K9I$euxuA
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 822 795.80 XLON x8K9I$euxuI
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 406 795.80 XLON x8K9I$euxuK
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 415 795.80 XLON x8K9I$euxuM
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 119 796.00 XLON x8K9I$euxwW
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 244 795.80 XLON x8K9I$euxx@
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 169 795.80 XLON x8K9I$euxxM
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 125 796.00 XLON x8K9I$euxxQ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 221 796.00 CHIX x8K9I$euxxS
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 169 795.80 XLON x8K9I$euxxu
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 951 795.80 XLON x8K9I$euxxW
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 415 795.80 XLON x8K9I$euxxY
WPP PLC JE00B8KF9B49 13-Sep-2022 08:25:00 GBp 221 795.80 CHIX x8K9I$euxxz
WPP PLC JE00B8KF9B49 13-Sep-2022 08:24:14 GBp 221 796.20 CHIX x8K9I$euxN@
WPP PLC JE00B8KF9B49 13-Sep-2022 08:24:14 GBp 244 796.20 XLON x8K9I$euxN0
WPP PLC JE00B8KF9B49 13-Sep-2022 08:24:14 GBp 363 796.20 TRQX x8K9I$euxN2
WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 395 794.40 XLON x8K9I$euvKa
WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 277 794.20 XLON x8K9I$euvKW
WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 198 794.40 TRQX x8K9I$euvKY
WPP PLC JE00B8KF9B49 13-Sep-2022 08:20:29 GBp 432 794.20 CHIX x8K9I$euvLU
WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 27 795.60 XLON x8K9I$euczE
WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 218 795.60 XLON x8K9I$euczG
WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 65 795.60 XLON x8K9I$euczj
WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:26 GBp 228 795.60 XLON x8K9I$euczl
WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:20 GBp 805 795.80 XLON x8K9I$eucxC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:19:20 GBp 300 795.60 CHIX x8K9I$eucxo
WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:59 GBp 239 795.80 XLON x8K9I$eucD6
WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:59 GBp 253 795.80 CHIX x8K9I$eucD8
WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:59 GBp 207 795.80 TRQX x8K9I$eucDA
WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:04 GBp 105 795.60 XLON x8K9I$eudiX
WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:04 GBp 171 795.60 XLON x8K9I$eudjV
WPP PLC JE00B8KF9B49 13-Sep-2022 08:18:01 GBp 276 796.00 XLON x8K9I$eudkc
WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 384 796.40 CHIX x8K9I$eudp3
WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 400 796.40 XLON x8K9I$eudp5
WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 144 796.20 CHIX x8K9I$eudpm
WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 87 796.20 XLON x8K9I$eudpo
WPP PLC JE00B8KF9B49 13-Sep-2022 08:17:44 GBp 343 796.20 XLON x8K9I$eudpq
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 324 796.80 XLON x8K9I$euab1
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 166 797.00 CHIX x8K9I$euabD
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 167 797.00 TRQX x8K9I$euabF
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:43 GBp 248 797.00 XLON x8K9I$euabH
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:15 GBp 2 797.00 XLON x8K9I$euasb
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:13 GBp 233 797.00 XLON x8K9I$euant
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:12 GBp 270 797.20 XLON x8K9I$euamL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:12 GBp 389 797.40 XLON x8K9I$euamN
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 225 797.60 CHIX x8K9I$eua4a
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 196 797.60 XLON x8K9I$eua4f
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 403 797.60 XLON x8K9I$eua4k
WPP PLC JE00B8KF9B49 13-Sep-2022 08:16:01 GBp 276 797.60 CHIX x8K9I$eua4o
WPP PLC JE00B8KF9B49 13-Sep-2022 08:15:00 GBp 245 797.40 CHIX x8K9I$eubln
WPP PLC JE00B8KF9B49 13-Sep-2022 08:15:00 GBp 265 797.40 XLON x8K9I$eublp
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:53 GBp 45 797.60 TRQX x8K9I$eubqZ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:53 GBp 242 797.60 XLON x8K9I$eubqb
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:53 GBp 242 797.60 CHIX x8K9I$eubqd
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 271 797.60 XLON x8K9I$eubqO
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 379 797.60 CHIX x8K9I$eubqV
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 265 797.80 CHIX x8K9I$eubtd
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 367 797.80 TRQX x8K9I$eubth
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 242 797.80 XLON x8K9I$eubtj
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:52 GBp 147 797.80 XLON x8K9I$eubtl
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:31 GBp 644 797.80 CHIX x8K9I$eubw8
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:31 GBp 282 797.80 XLON x8K9I$eubwD
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:02 GBp 175 797.40 CHIX x8K9I$eubJJ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:02 GBp 280 797.40 XLON x8K9I$eubJL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:14:00 GBp 402 797.60 XLON x8K9I$eubSM
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 245 797.80 XLON x8K9I$eubRX
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 197 797.80 XLON x8K9I$eubO$
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 321 797.80 XLON x8K9I$eubO5
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 96 797.80 XLON x8K9I$eubOL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 415 797.80 XLON x8K9I$eubON
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 169 797.60 XLON x8K9I$eubOT
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:54 GBp 221 797.80 CHIX x8K9I$eubOV
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:49 GBp 245 798.00 XLON x8K9I$euYaW
WPP PLC JE00B8KF9B49 13-Sep-2022 08:13:32 GBp 188 798.00 XLON x8K9I$euYjd
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 644 798.20 CHIX x8K9I$euY3b
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 221 798.00 CHIX x8K9I$euY3g
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 169 798.00 XLON x8K9I$euY3l
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:51 GBp 33 798.20 CHIX x8K9I$euY3Z
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:50 GBp 221 798.20 CHIX x8K9I$euY34
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:50 GBp 245 798.20 XLON x8K9I$euY36
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:46 GBp 194 798.60 XLON x8K9I$euYCw
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 221 798.20 CHIX x8K9I$euYEg
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 170 798.40 XLON x8K9I$euYEi
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 245 798.60 XLON x8K9I$euYEm
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:44 GBp 243 798.60 XLON x8K9I$euYEZ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 241 798.40 XLON x8K9I$euYGJ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 550 798.40 XLON x8K9I$euYGL
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 415 798.40 XLON x8K9I$euYGN
WPP PLC JE00B8KF9B49 13-Sep-2022 08:12:29 GBp 245 798.20 XLON x8K9I$euYJj
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 149 797.60 XLON x8K9I$euZqA
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 185 797.60 XLON x8K9I$euZqC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 277 797.60 XLON x8K9I$euZqE
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 25 797.60 XLON x8K9I$euZqm
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:51 GBp 170 797.60 XLON x8K9I$euZqo
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:43 GBp 319 797.00 CHIX x8K9I$euZpI
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:03 GBp 171 797.20 XLON x8K9I$euZMq
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:03 GBp 1 797.40 XLON x8K9I$euZMs
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 246 798.00 XLON x8K9I$euZIW
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 244 797.40 XLON x8K9I$euZJe
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 435 797.60 XLON x8K9I$euZJI
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 171 797.60 XLON x8K9I$euZJP
WPP PLC JE00B8KF9B49 13-Sep-2022 08:11:02 GBp 171 797.80 XLON x8K9I$euZJU
WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:34 GBp 418 798.00 XLON x8K9I$euWfY
WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 379 798.00 CHIX x8K9I$euW3a
WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 230 798.00 CHIX x8K9I$euW3c
WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 200 798.00 CHIX x8K9I$euW3e
WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 221 797.80 CHIX x8K9I$euW3l
WPP PLC JE00B8KF9B49 13-Sep-2022 08:10:00 GBp 418 797.80 XLON x8K9I$euW3n
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 245 798.20 XLON x8K9I$euWV$
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 305 798.20 XLON x8K9I$euWVb
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 356 798.00 TRQX x8K9I$euWVh
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 152 798.00 XLON x8K9I$euWVr
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 3 798.20 TRQX x8K9I$euWVt
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 352 798.20 TRQX x8K9I$euWVv
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 20 798.20 XLON x8K9I$euWVx
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:44 GBp 221 798.20 CHIX x8K9I$euWVz
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:06 GBp 221 798.40 XLON x8K9I$euX@X
WPP PLC JE00B8KF9B49 13-Sep-2022 08:09:04 GBp 221 798.40 XLON x8K9I$euXu0
WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 71 798.40 XLON x8K9I$euXKt
WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 126 798.40 XLON x8K9I$euXKv
WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 132 798.40 XLON x8K9I$euXKx
WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:46 GBp 89 798.40 XLON x8K9I$euXKz
WPP PLC JE00B8KF9B49 13-Sep-2022 08:08:28 GBp 417 798.60 XLON x8K9I$eukaF
WPP PLC JE00B8KF9B49 13-Sep-2022 08:07:44 GBp 406 798.60 XLON x8K9I$eukKF
WPP PLC JE00B8KF9B49 13-Sep-2022 08:07:06 GBp 221 798.20 CHIX x8K9I$eulYc
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:53 GBp 226 798.60 XLON x8K9I$eulq6
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:53 GBp 309 798.60 XLON x8K9I$eulqE
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:53 GBp 256 798.60 XLON x8K9I$eulqG
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:38 GBp 169 797.60 CHIX x8K9I$eulwC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 622 797.40 XLON x8K9I$euiif
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 284 797.40 CHIX x8K9I$euiiW
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 181 797.40 TRQX x8K9I$euiiY
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 339 797.40 XLON x8K9I$euijP
WPP PLC JE00B8KF9B49 13-Sep-2022 08:06:02 GBp 433 797.20 XLON x8K9I$euijU
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 557 798.00 XLON x8K9I$eui02
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 633 798.00 XLON x8K9I$eui0G
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 571 798.00 XLON x8K9I$eui0y
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 312 797.60 CHIX x8K9I$eui3$
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 312 797.40 CHIX x8K9I$eui3d
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 271 798.00 XLON x8K9I$eui3g
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 420 798.00 XLON x8K9I$eui3i
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 612 797.40 XLON x8K9I$eui3k
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 172 797.40 XLON x8K9I$eui3t
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:37 GBp 249 797.60 XLON x8K9I$eui3z
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 276 798.00 CHIX x8K9I$euiS$
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 172 798.20 XLON x8K9I$euiS4
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 276 798.20 CHIX x8K9I$euiS6
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 204 798.20 TRQX x8K9I$euiS8
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 250 798.40 XLON x8K9I$euiSC
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 464 798.00 XLON x8K9I$euiSr
WPP PLC JE00B8KF9B49 13-Sep-2022 08:05:16 GBp 84 798.00 XLON x8K9I$euiSt
WPP PLC JE00B8KF9B49 13-Sep-2022 08:04:06 GBp 221 797.80 CHIX x8K9I$eugYM
WPP PLC JE00B8KF9B49 13-Sep-2022 08:04:06 GBp 421 797.80 XLON x8K9I$eugYO
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:50 GBp 421 798.00 XLON x8K9I$eugvQ
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:50 GBp 221 798.00 CHIX x8K9I$eugvS
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:50 GBp 370 798.20 TRQX x8K9I$eugvU
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:21 GBp 302 798.20 TRQX x8K9I$eugPo
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 221 797.60 CHIX x8K9I$euhkh
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 172 797.60 XLON x8K9I$euhkj
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 249 797.80 XLON x8K9I$euhkl
WPP PLC JE00B8KF9B49 13-Sep-2022 08:03:09 GBp 189 798.60 XLON x8K9I$euhlB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBBFBKDQCDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - First Quarter Trading Update
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement