Screen for the highest Close Stocks in the Market Click for free access

Close Price

What is the definition of Close?

This is the last quoted price for a security at the close of trading for the day. It is quoted as the previous day's close until the current day's market closes at which point it becomes the current day's close.




The 5 highest Close Stocks in the Market


Ticker Name Close StockRank
ASX:AGL AGL Energy 19.57 81
FRA:RWE3 RWE AG 23 55
NYQ:MDU MDU Resources Inc 25.86 56
NYQ:AQN Algonquin Power & Utilities 12.18 43
NZE:VCT Vector 3.7 96
Screen for more high Close Stocks

Click for free access




Let’s get you setup so you get the most out of our service
Done, Let's add some stocks
Brilliant - You've created a folio! Now let's add some stocks to it.

  • Apple (AAPL)

  • Shell (RDSA)

  • Twitter (TWTR)

  • Volkswagon AG (VOK)

  • McDonalds (MCD)

  • Vodafone (VOD)

  • Barratt Homes (BDEV)

  • Microsoft (MSFT)

  • Tesco (TSCO)
Save and show me my analysis