REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS,

American Axle & Manufacturing HoldingsAnnouncement

Yesterday 13:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN9744Qa&default-theme=true

RNS Number : 9744Q  Goldman Sachs & Co. LLC  14 July 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       11 July 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     3,594,444  3.05   2,098,166  1.78
 (2) Cash-settled derivatives:                                        1,007,176  0.85   3,555,417  3.02
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      4,601,620  3.91   5,653,583  4.80

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       131                   4.3300 USD
 USD 0.01 common             Purchase       20                    4.3378 USD
 USD 0.01 common             Purchase       20                    4.3395 USD
 USD 0.01 common             Purchase       100                   4.3400 USD
 USD 0.01 common             Purchase       100                   4.3400 USD
 USD 0.01 common             Purchase       175                   4.3400 USD
 USD 0.01 common             Purchase       62                    4.3400 USD
 USD 0.01 common             Purchase       7                     4.3400 USD
 USD 0.01 common             Purchase       20                    4.3413 USD
 USD 0.01 common             Purchase       20                    4.3438 USD
 USD 0.01 common             Purchase       21                    4.3444 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       118                   4.3500 USD
 USD 0.01 common             Purchase       22                    4.3500 USD
 USD 0.01 common             Purchase       59                    4.3500 USD
 USD 0.01 common             Purchase       100                   4.3500 USD
 USD 0.01 common             Purchase       22                    4.3550 USD
 USD 0.01 common             Purchase       225                   4.3550 USD
 USD 0.01 common             Purchase       125                   4.3550 USD
 USD 0.01 common             Purchase       50                    4.3550 USD
 USD 0.01 common             Purchase       30                    4.3550 USD
 USD 0.01 common             Purchase       22                    4.3550 USD
 USD 0.01 common             Purchase       225                   4.3550 USD
 USD 0.01 common             Purchase       166                   4.3550 USD
 USD 0.01 common             Purchase       225                   4.3550 USD
 USD 0.01 common             Purchase       225                   4.3550 USD
 USD 0.01 common             Purchase       75                    4.3550 USD
 USD 0.01 common             Purchase       22                    4.3550 USD
 USD 0.01 common             Purchase       150                   4.3550 USD
 USD 0.01 common             Purchase       229                   4.3550 USD
 USD 0.01 common             Purchase       26                    4.3550 USD
 USD 0.01 common             Purchase       225                   4.3550 USD
 USD 0.01 common             Purchase       22                    4.3550 USD
 USD 0.01 common             Purchase       450                   4.3550 USD
 USD 0.01 common             Purchase       175                   4.3550 USD
 USD 0.01 common             Purchase       125                   4.3550 USD
 USD 0.01 common             Purchase       200                   4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       225                   4.3550 USD
 USD 0.01 common             Purchase       100                   4.3550 USD
 USD 0.01 common             Purchase       20                    4.3553 USD
 USD 0.01 common             Purchase       20                    4.3571 USD
 USD 0.01 common             Purchase       30                    4.3582 USD
 USD 0.01 common             Purchase       20                    4.3588 USD
 USD 0.01 common             Purchase       91                    4.3600 USD
 USD 0.01 common             Purchase       20                    4.3600 USD
 USD 0.01 common             Purchase       29                    4.3600 USD
 USD 0.01 common             Purchase       300                   4.3600 USD
 USD 0.01 common             Purchase       226                   4.3600 USD
 USD 0.01 common             Purchase       21                    4.3600 USD
 USD 0.01 common             Purchase       309                   4.3600 USD
 USD 0.01 common             Purchase       334                   4.3600 USD
 USD 0.01 common             Purchase       21                    4.3600 USD
 USD 0.01 common             Purchase       400                   4.3600 USD
 USD 0.01 common             Purchase       99                    4.3600 USD
 USD 0.01 common             Purchase       128                   4.3600 USD
 USD 0.01 common             Purchase       72                    4.3600 USD
 USD 0.01 common             Purchase       19                    4.3600 USD
 USD 0.01 common             Purchase       225                   4.3600 USD
 USD 0.01 common             Purchase       360                   4.3600 USD
 USD 0.01 common             Purchase       268                   4.3600 USD
 USD 0.01 common             Purchase       200                   4.3600 USD
 USD 0.01 common             Purchase       74                    4.3600 USD
 USD 0.01 common             Purchase       29                    4.3600 USD
 USD 0.01 common             Purchase       20                    4.3605 USD
 USD 0.01 common             Purchase       20                    4.3618 USD
 USD 0.01 common             Purchase       160                   4.3623 USD
 USD 0.01 common             Purchase       24                    4.3649 USD
 USD 0.01 common             Purchase       1,300                 4.3650 USD
 USD 0.01 common             Purchase       120                   4.3650 USD
 USD 0.01 common             Purchase       121                   4.3650 USD
 USD 0.01 common             Purchase       92                    4.3650 USD
 USD 0.01 common             Purchase       25                    4.3650 USD
 USD 0.01 common             Purchase       15                    4.3650 USD
 USD 0.01 common             Purchase       121                   4.3650 USD
 USD 0.01 common             Purchase       23                    4.3650 USD
 USD 0.01 common             Purchase       20                    4.3650 USD
 USD 0.01 common             Purchase       12                    4.3650 USD
 USD 0.01 common             Purchase       14                    4.3650 USD
 USD 0.01 common             Purchase       24                    4.3650 USD
 USD 0.01 common             Purchase       27                    4.3650 USD
 USD 0.01 common             Purchase       59                    4.3650 USD
 USD 0.01 common             Purchase       14                    4.3650 USD
 USD 0.01 common             Purchase       20                    4.3650 USD
 USD 0.01 common             Purchase       19                    4.3650 USD
 USD 0.01 common             Purchase       123                   4.3650 USD
 USD 0.01 common             Purchase       17                    4.3650 USD
 USD 0.01 common             Purchase       23                    4.3650 USD
 USD 0.01 common             Purchase       25                    4.3650 USD
 USD 0.01 common             Purchase       18                    4.3650 USD
 USD 0.01 common             Purchase       44                    4.3650 USD
 USD 0.01 common             Purchase       58                    4.3650 USD
 USD 0.01 common             Purchase       14                    4.3650 USD
 USD 0.01 common             Purchase       7                     4.3650 USD
 USD 0.01 common             Purchase       15                    4.3650 USD
 USD 0.01 common             Purchase       121                   4.3650 USD
 USD 0.01 common             Purchase       21                    4.3650 USD
 USD 0.01 common             Purchase       248                   4.3650 USD
 USD 0.01 common             Purchase       100                   4.3650 USD
 USD 0.01 common             Purchase       19                    4.3650 USD
 USD 0.01 common             Purchase       23                    4.3650 USD
 USD 0.01 common             Purchase       37                    4.3650 USD
 USD 0.01 common             Purchase       120                   4.3650 USD
 USD 0.01 common             Purchase       166                   4.3650 USD
 USD 0.01 common             Purchase       19                    4.3650 USD
 USD 0.01 common             Purchase       20                    4.3653 USD
 USD 0.01 common             Purchase       28                    4.3654 USD
 USD 0.01 common             Purchase       20                    4.3656 USD
 USD 0.01 common             Purchase       25                    4.3668 USD
 USD 0.01 common             Purchase       29                    4.3675 USD
 USD 0.01 common             Purchase       22                    4.3681 USD
 USD 0.01 common             Purchase       74                    4.3687 USD
 USD 0.01 common             Purchase       20                    4.3687 USD
 USD 0.01 common             Purchase       20                    4.3688 USD
 USD 0.01 common             Purchase       20                    4.3689 USD
 USD 0.01 common             Purchase       20                    4.3692 USD
 USD 0.01 common             Purchase       20                    4.3692 USD
 USD 0.01 common             Purchase       20                    4.3693 USD
 USD 0.01 common             Purchase       21                    4.3694 USD
 USD 0.01 common             Purchase       21                    4.3699 USD
 USD 0.01 common             Purchase       148                   4.3700 USD
 USD 0.01 common             Purchase       50                    4.3700 USD
 USD 0.01 common             Purchase       43                    4.3700 USD
 USD 0.01 common             Purchase       200                   4.3700 USD
 USD 0.01 common             Purchase       200                   4.3700 USD
 USD 0.01 common             Purchase       210                   4.3700 USD
 USD 0.01 common             Purchase       13                    4.3700 USD
 USD 0.01 common             Purchase       14                    4.3700 USD
 USD 0.01 common             Purchase       487                   4.3700 USD
 USD 0.01 common             Purchase       69                    4.3700 USD
 USD 0.01 common             Purchase       21                    4.3700 USD
 USD 0.01 common             Purchase       600                   4.3700 USD
 USD 0.01 common             Purchase       26                    4.3700 USD
 USD 0.01 common             Purchase       58                    4.3700 USD
 USD 0.01 common             Purchase       40                    4.3700 USD
 USD 0.01 common             Purchase       21                    4.3700 USD
 USD 0.01 common             Purchase       23                    4.3700 USD
 USD 0.01 common             Purchase       44                    4.3700 USD
 USD 0.01 common             Purchase       100                   4.3700 USD
 USD 0.01 common             Purchase       20                    4.3700 USD
 USD 0.01 common             Purchase       464                   4.3700 USD
 USD 0.01 common             Purchase       20                    4.3700 USD
 USD 0.01 common             Purchase       3                     4.3700 USD
 USD 0.01 common             Purchase       45                    4.3700 USD
 USD 0.01 common             Purchase       24                    4.3700 USD
 USD 0.01 common             Purchase       30                    4.3700 USD
 USD 0.01 common             Purchase       300                   4.3700 USD
 USD 0.01 common             Purchase       35                    4.3700 USD
 USD 0.01 common             Purchase       22                    4.3700 USD
 USD 0.01 common             Purchase       35                    4.3700 USD
 USD 0.01 common             Purchase       158                   4.3700 USD
 USD 0.01 common             Purchase       225                   4.3700 USD
 USD 0.01 common             Purchase       23                    4.3703 USD
 USD 0.01 common             Purchase       167                   4.3705 USD
 USD 0.01 common             Purchase       784                   4.3707 USD
 USD 0.01 common             Purchase       36                    4.3712 USD
 USD 0.01 common             Purchase       22                    4.3716 USD
 USD 0.01 common             Purchase       20                    4.3724 USD
 USD 0.01 common             Purchase       20                    4.3726 USD
 USD 0.01 common             Purchase       32                    4.3728 USD
 USD 0.01 common             Purchase       22                    4.3737 USD
 USD 0.01 common             Purchase       21                    4.3747 USD
 USD 0.01 common             Purchase       14                    4.3750 USD
 USD 0.01 common             Purchase       1,200                 4.3750 USD
 USD 0.01 common             Purchase       49                    4.3750 USD
 USD 0.01 common             Purchase       129                   4.3750 USD
 USD 0.01 common             Purchase       11                    4.3750 USD
 USD 0.01 common             Purchase       15                    4.3750 USD
 USD 0.01 common             Purchase       389                   4.3750 USD
 USD 0.01 common             Purchase       112                   4.3750 USD
 USD 0.01 common             Purchase       20                    4.3750 USD
 USD 0.01 common             Purchase       38                    4.3750 USD
 USD 0.01 common             Purchase       24                    4.3750 USD
 USD 0.01 common             Purchase       54                    4.3750 USD
 USD 0.01 common             Purchase       20                    4.3750 USD
 USD 0.01 common             Purchase       114                   4.3750 USD
 USD 0.01 common             Purchase       89                    4.3750 USD
 USD 0.01 common             Purchase       220                   4.3750 USD
 USD 0.01 common             Purchase       1,400                 4.3750 USD
 USD 0.01 common             Purchase       126                   4.3750 USD
 USD 0.01 common             Purchase       10,126                4.3750 USD
 USD 0.01 common             Purchase       20                    4.3750 USD
 USD 0.01 common             Purchase       100                   4.3750 USD
 USD 0.01 common             Purchase       126                   4.3750 USD
 USD 0.01 common             Purchase       180                   4.3750 USD
 USD 0.01 common             Purchase       126                   4.3750 USD
 USD 0.01 common             Purchase       180                   4.3750 USD
 USD 0.01 common             Purchase       311                   4.3750 USD
 USD 0.01 common             Purchase       300                   4.3750 USD
 USD 0.01 common             Purchase       300                   4.3750 USD
 USD 0.01 common             Purchase       220                   4.3750 USD
 USD 0.01 common             Purchase       14                    4.3750 USD
 USD 0.01 common             Purchase       114                   4.3750 USD
 USD 0.01 common             Purchase       100                   4.3750 USD
 USD 0.01 common             Purchase       21                    4.3750 USD
 USD 0.01 common             Purchase       136                   4.3750 USD
 USD 0.01 common             Purchase       300                   4.3750 USD
 USD 0.01 common             Purchase       24                    4.3750 USD
 USD 0.01 common             Purchase       269                   4.3750 USD
 USD 0.01 common             Purchase       120                   4.3750 USD
 USD 0.01 common             Purchase       36                    4.3750 USD
 USD 0.01 common             Purchase       311                   4.3750 USD
 USD 0.01 common             Purchase       180                   4.3750 USD
 USD 0.01 common             Purchase       27                    4.3750 USD
 USD 0.01 common             Purchase       311                   4.3750 USD
 USD 0.01 common             Purchase       120                   4.3750 USD
 USD 0.01 common             Purchase       169                   4.3750 USD
 USD 0.01 common             Purchase       629                   4.3752 USD
 USD 0.01 common             Purchase       21                    4.3752 USD
 USD 0.01 common             Purchase       21                    4.3762 USD
 USD 0.01 common             Purchase       21                    4.3762 USD
 USD 0.01 common             Purchase       20                    4.3770 USD
 USD 0.01 common             Purchase       33                    4.3773 USD
 USD 0.01 common             Purchase       20                    4.3775 USD
 USD 0.01 common             Purchase       20                    4.3780 USD
 USD 0.01 common             Purchase       20                    4.3798 USD
 USD 0.01 common             Purchase       23                    4.3799 USD
 USD 0.01 common             Purchase       4,133                 4.3800 USD
 USD 0.01 common             Purchase       500                   4.3800 USD
 USD 0.01 common             Purchase       708                   4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       308                   4.3800 USD
 USD 0.01 common             Purchase       2                     4.3800 USD
 USD 0.01 common             Purchase       24                    4.3800 USD
 USD 0.01 common             Purchase       800                   4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       864                   4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       26                    4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       32                    4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       174                   4.3800 USD
 USD 0.01 common             Purchase       396                   4.3800 USD
 USD 0.01 common             Purchase       15                    4.3800 USD
 USD 0.01 common             Purchase       24                    4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       35                    4.3800 USD
 USD 0.01 common             Purchase       49                    4.3800 USD
 USD 0.01 common             Purchase       148                   4.3800 USD
 USD 0.01 common             Purchase       39                    4.3800 USD
 USD 0.01 common             Purchase       700                   4.3800 USD
 USD 0.01 common             Purchase       36                    4.3800 USD
 USD 0.01 common             Purchase       81                    4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       23                    4.3800 USD
 USD 0.01 common             Purchase       55                    4.3800 USD
 USD 0.01 common             Purchase       60                    4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       326                   4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       500                   4.3800 USD
 USD 0.01 common             Purchase       46                    4.3800 USD
 USD 0.01 common             Purchase       30                    4.3800 USD
 USD 0.01 common             Purchase       15                    4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       22                    4.3800 USD
 USD 0.01 common             Purchase       9                     4.3800 USD
 USD 0.01 common             Purchase       15                    4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       20                    4.3800 USD
 USD 0.01 common             Purchase       165                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       159                   4.3800 USD
 USD 0.01 common             Purchase       1                     4.3800 USD
 USD 0.01 common             Purchase       88                    4.3800 USD
 USD 0.01 common             Purchase       128                   4.3800 USD
 USD 0.01 common             Purchase       374                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       198                   4.3800 USD
 USD 0.01 common             Purchase       11                    4.3800 USD
 USD 0.01 common             Purchase       300                   4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       400                   4.3800 USD
 USD 0.01 common             Purchase       464                   4.3800 USD
 USD 0.01 common             Purchase       43                    4.3800 USD
 USD 0.01 common             Purchase       18                    4.3800 USD
 USD 0.01 common             Purchase       13                    4.3800 USD
 USD 0.01 common             Purchase       15                    4.3800 USD
 USD 0.01 common             Purchase       4                     4.3800 USD
 USD 0.01 common             Purchase       200                   4.3800 USD
 USD 0.01 common             Purchase       26                    4.3800 USD
 USD 0.01 common             Purchase       24                    4.3800 USD
 USD 0.01 common             Purchase       20                    4.3800 USD
 USD 0.01 common             Purchase       100                   4.3800 USD
 USD 0.01 common             Purchase       375                   4.3801 USD
 USD 0.01 common             Purchase       206                   4.3802 USD
 USD 0.01 common             Purchase       20                    4.3803 USD
 USD 0.01 common             Purchase       25                    4.3805 USD
 USD 0.01 common             Purchase       105                   4.3808 USD
 USD 0.01 common             Purchase       20                    4.3809 USD
 USD 0.01 common             Purchase       23                    4.3812 USD
 USD 0.01 common             Purchase       24                    4.3817 USD
 USD 0.01 common             Purchase       74                    4.3820 USD
 USD 0.01 common             Purchase       20                    4.3820 USD
 USD 0.01 common             Purchase       22                    4.3822 USD
 USD 0.01 common             Purchase       20                    4.3822 USD
 USD 0.01 common             Purchase       20                    4.3823 USD
 USD 0.01 common             Purchase       21                    4.3824 USD
 USD 0.01 common             Purchase       20                    4.3827 USD
 USD 0.01 common             Purchase       24                    4.3835 USD
 USD 0.01 common             Purchase       24                    4.3836 USD
 USD 0.01 common             Purchase       20                    4.3837 USD
 USD 0.01 common             Purchase       21                    4.3839 USD
 USD 0.01 common             Purchase       20                    4.3845 USD
 USD 0.01 common             Purchase       32                    4.3847 USD
 USD 0.01 common             Purchase       21                    4.3848 USD
 USD 0.01 common             Purchase       311                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       175                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       126                   4.3850 USD
 USD 0.01 common             Purchase       600                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       106                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       311                   4.3850 USD
 USD 0.01 common             Purchase       77                    4.3850 USD
 USD 0.01 common             Purchase       102                   4.3850 USD
 USD 0.01 common             Purchase       200                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       300                   4.3850 USD
 USD 0.01 common             Purchase       200                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       126                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       311                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       27                    4.3850 USD
 USD 0.01 common             Purchase       15                    4.3850 USD
 USD 0.01 common             Purchase       126                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       174                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       43                    4.3850 USD
 USD 0.01 common             Purchase       42                    4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       1                     4.3850 USD
 USD 0.01 common             Purchase       40                    4.3850 USD
 USD 0.01 common             Purchase       126                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       58                    4.3850 USD
 USD 0.01 common             Purchase       158                   4.3850 USD
 USD 0.01 common             Purchase       38                    4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       39                    4.3850 USD
 USD 0.01 common             Purchase       200                   4.3850 USD
 USD 0.01 common             Purchase       1,000                 4.3850 USD
 USD 0.01 common             Purchase       311                   4.3850 USD
 USD 0.01 common             Purchase       1                     4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       450                   4.3850 USD
 USD 0.01 common             Purchase       38                    4.3850 USD
 USD 0.01 common             Purchase       20                    4.3850 USD
 USD 0.01 common             Purchase       25                    4.3850 USD
 USD 0.01 common             Purchase       200                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       50                    4.3850 USD
 USD 0.01 common             Purchase       6                     4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       40                    4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       300                   4.3850 USD
 USD 0.01 common             Purchase       311                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       200                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       12                    4.3850 USD
 USD 0.01 common             Purchase       109                   4.3850 USD
 USD 0.01 common             Purchase       45                    4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       39                    4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       100                   4.3850 USD
 USD 0.01 common             Purchase       126                   4.3850 USD
 USD 0.01 common             Purchase       225                   4.3850 USD
 USD 0.01 common             Purchase       200                   4.3850 USD
 USD 0.01 common             Purchase       198                   4.3850 USD
 USD 0.01 common             Purchase       55                    4.3850 USD
 USD 0.01 common             Purchase       23                    4.3858 USD
 USD 0.01 common             Purchase       20                    4.3859 USD
 USD 0.01 common             Purchase       26                    4.3860 USD
 USD 0.01 common             Purchase       22                    4.3864 USD
 USD 0.01 common             Purchase       24                    4.3870 USD
 USD 0.01 common             Purchase       22                    4.3871 USD
 USD 0.01 common             Purchase       20                    4.3873 USD
 USD 0.01 common             Purchase       20                    4.3879 USD
 USD 0.01 common             Purchase       21                    4.3879 USD
 USD 0.01 common             Purchase       20                    4.3887 USD
 USD 0.01 common             Purchase       20                    4.3887 USD
 USD 0.01 common             Purchase       20                    4.3892 USD
 USD 0.01 common             Purchase       21                    4.3893 USD
 USD 0.01 common             Purchase       21                    4.3897 USD
 USD 0.01 common             Purchase       23                    4.3897 USD
 USD 0.01 common             Purchase       37                    4.3897 USD
 USD 0.01 common             Purchase       20                    4.3897 USD
 USD 0.01 common             Purchase       20                    4.3898 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       593                   4.3900 USD
 USD 0.01 common             Purchase       15                    4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       352                   4.3900 USD
 USD 0.01 common             Purchase       911                   4.3900 USD
 USD 0.01 common             Purchase       193                   4.3900 USD
 USD 0.01 common             Purchase       216                   4.3900 USD
 USD 0.01 common             Purchase       1                     4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       1,100                 4.3900 USD
 USD 0.01 common             Purchase       225                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       199                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       821                   4.3900 USD
 USD 0.01 common             Purchase       20                    4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       24                    4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       664                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       184                   4.3900 USD
 USD 0.01 common             Purchase       73                    4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       700                   4.3900 USD
 USD 0.01 common             Purchase       579                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       18                    4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       20                    4.3900 USD
 USD 0.01 common             Purchase       800                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       182                   4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       1,100                 4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       225                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       13                    4.3900 USD
 USD 0.01 common             Purchase       251                   4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       64                    4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       185                   4.3900 USD
 USD 0.01 common             Purchase       900                   4.3900 USD
 USD 0.01 common             Purchase       1,600                 4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       113                   4.3900 USD
 USD 0.01 common             Purchase       24                    4.3900 USD
 USD 0.01 common             Purchase       1                     4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       500                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       22                    4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       579                   4.3900 USD
 USD 0.01 common             Purchase       23                    4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       1,475                 4.3900 USD
 USD 0.01 common             Purchase       12                    4.3900 USD
 USD 0.01 common             Purchase       800                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       762                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       22                    4.3900 USD
 USD 0.01 common             Purchase       41                    4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       15                    4.3900 USD
 USD 0.01 common             Purchase       40                    4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       800                   4.3900 USD
 USD 0.01 common             Purchase       1,463                 4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       17                    4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       469                   4.3900 USD
 USD 0.01 common             Purchase       579                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       37                    4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       22                    4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       169                   4.3900 USD
 USD 0.01 common             Purchase       15                    4.3900 USD
 USD 0.01 common             Purchase       182                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       15                    4.3900 USD
 USD 0.01 common             Purchase       11                    4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       20                    4.3900 USD
 USD 0.01 common             Purchase       700                   4.3900 USD
 USD 0.01 common             Purchase       238                   4.3900 USD
 USD 0.01 common             Purchase       141                   4.3900 USD
 USD 0.01 common             Purchase       159                   4.3900 USD
 USD 0.01 common             Purchase       222                   4.3900 USD
 USD 0.01 common             Purchase       498                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       3                     4.3900 USD
 USD 0.01 common             Purchase       31                    4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       15                    4.3900 USD
 USD 0.01 common             Purchase       707                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       1,021                 4.3900 USD
 USD 0.01 common             Purchase       12                    4.3900 USD
 USD 0.01 common             Purchase       22                    4.3900 USD
 USD 0.01 common             Purchase       498                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       12                    4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       25                    4.3900 USD
 USD 0.01 common             Purchase       1,600                 4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       57                    4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       12                    4.3900 USD
 USD 0.01 common             Purchase       173                   4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       45                    4.3900 USD
 USD 0.01 common             Purchase       26                    4.3900 USD
 USD 0.01 common             Purchase       2                     4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       22                    4.3900 USD
 USD 0.01 common             Purchase       778                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       52                    4.3900 USD
 USD 0.01 common             Purchase       362                   4.3900 USD
 USD 0.01 common             Purchase       700                   4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       21                    4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       2,841                 4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       30                    4.3900 USD
 USD 0.01 common             Purchase       721                   4.3900 USD
 USD 0.01 common             Purchase       1,021                 4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       1,300                 4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       20                    4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       500                   4.3900 USD
 USD 0.01 common             Purchase       159                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       45                    4.3900 USD
 USD 0.01 common             Purchase       289                   4.3900 USD
 USD 0.01 common             Purchase       59                    4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       423                   4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       379                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       800                   4.3900 USD
 USD 0.01 common             Purchase       32                    4.3900 USD
 USD 0.01 common             Purchase       1,600                 4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       44                    4.3900 USD
 USD 0.01 common             Purchase       429                   4.3900 USD
 USD 0.01 common             Purchase       249                   4.3900 USD
 USD 0.01 common             Purchase       638                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       500                   4.3900 USD
 USD 0.01 common             Purchase       300                   4.3900 USD
 USD 0.01 common             Purchase       73                    4.3900 USD
 USD 0.01 common             Purchase       20                    4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       100                   4.3900 USD
 USD 0.01 common             Purchase       23                    4.3900 USD
 USD 0.01 common             Purchase       8                     4.3900 USD
 USD 0.01 common             Purchase       222                   4.3900 USD
 USD 0.01 common             Purchase       699                   4.3900 USD
 USD 0.01 common             Purchase       715                   4.3900 USD
 USD 0.01 common             Purchase       145                   4.3900 USD
 USD 0.01 common             Purchase       22                    4.3900 USD
 USD 0.01 common             Purchase       238                   4.3900 USD
 USD 0.01 common             Purchase       1,866                 4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       72                    4.3900 USD
 USD 0.01 common             Purchase       400                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       190                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       362                   4.3900 USD
 USD 0.01 common             Purchase       15                    4.3900 USD
 USD 0.01 common             Purchase       200                   4.3900 USD
 USD 0.01 common             Purchase       600                   4.3900 USD
 USD 0.01 common             Purchase       11                    4.3900 USD
 USD 0.01 common             Purchase       26                    4.3902 USD
 USD 0.01 common             Purchase       20                    4.3905 USD
 USD 0.01 common             Purchase       26                    4.3907 USD
 USD 0.01 common             Purchase       20                    4.3907 USD
 USD 0.01 common             Purchase       20                    4.3908 USD
 USD 0.01 common             Purchase       20                    4.3909 USD
 USD 0.01 common             Purchase       21                    4.3911 USD
 USD 0.01 common             Purchase       20                    4.3912 USD
 USD 0.01 common             Purchase       20                    4.3912 USD
 USD 0.01 common             Purchase       20                    4.3913 USD
 USD 0.01 common             Purchase       20                    4.3913 USD
 USD 0.01 common             Purchase       21                    4.3913 USD
 USD 0.01 common             Purchase       20                    4.3914 USD
 USD 0.01 common             Purchase       21                    4.3914 USD
 USD 0.01 common             Purchase       26                    4.3915 USD
 USD 0.01 common             Purchase       31                    4.3916 USD
 USD 0.01 common             Purchase       21                    4.3916 USD
 USD 0.01 common             Purchase       27                    4.3921 USD
 USD 0.01 common             Purchase       20                    4.3925 USD
 USD 0.01 common             Purchase       26                    4.3926 USD
 USD 0.01 common             Purchase       23                    4.3927 USD
 USD 0.01 common             Purchase       20                    4.3928 USD
 USD 0.01 common             Purchase       24                    4.3928 USD
 USD 0.01 common             Purchase       28                    4.3928 USD
 USD 0.01 common             Purchase       20                    4.3929 USD
 USD 0.01 common             Purchase       25                    4.3931 USD
 USD 0.01 common             Purchase       21                    4.3934 USD
 USD 0.01 common             Purchase       66                    4.3937 USD
 USD 0.01 common             Purchase       26                    4.3937 USD
 USD 0.01 common             Purchase       38                    4.3938 USD
 USD 0.01 common             Purchase       20                    4.3941 USD
 USD 0.01 common             Purchase       34                    4.3942 USD
 USD 0.01 common             Purchase       20                    4.3943 USD
 USD 0.01 common             Purchase       21                    4.3944 USD
 USD 0.01 common             Purchase       22                    4.3944 USD
 USD 0.01 common             Purchase       61                    4.3945 USD
 USD 0.01 common             Purchase       22                    4.3949 USD
 USD 0.01 common             Purchase       32                    4.3949 USD
 USD 0.01 common             Purchase       390                   4.3950 USD
 USD 0.01 common             Purchase       36                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       20                    4.3950 USD
 USD 0.01 common             Purchase       200                   4.3950 USD
 USD 0.01 common             Purchase       1                     4.3950 USD
 USD 0.01 common             Purchase       200                   4.3950 USD
 USD 0.01 common             Purchase       21                    4.3950 USD
 USD 0.01 common             Purchase       30                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       30                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       198                   4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       24                    4.3950 USD
 USD 0.01 common             Purchase       22                    4.3950 USD
 USD 0.01 common             Purchase       20                    4.3950 USD
 USD 0.01 common             Purchase       390                   4.3950 USD
 USD 0.01 common             Purchase       15                    4.3950 USD
 USD 0.01 common             Purchase       25                    4.3950 USD
 USD 0.01 common             Purchase       170                   4.3950 USD
 USD 0.01 common             Purchase       25                    4.3950 USD
 USD 0.01 common             Purchase       5                     4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       31                    4.3950 USD
 USD 0.01 common             Purchase       32                    4.3950 USD
 USD 0.01 common             Purchase       200                   4.3950 USD
 USD 0.01 common             Purchase       47                    4.3950 USD
 USD 0.01 common             Purchase       200                   4.3950 USD
 USD 0.01 common             Purchase       24                    4.3950 USD
 USD 0.01 common             Purchase       100                   4.3950 USD
 USD 0.01 common             Purchase       100                   4.3950 USD
 USD 0.01 common             Purchase       34                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       1                     4.3950 USD
 USD 0.01 common             Purchase       198                   4.3950 USD
 USD 0.01 common             Purchase       24                    4.3950 USD
 USD 0.01 common             Purchase       100                   4.3950 USD
 USD 0.01 common             Purchase       100                   4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       26                    4.3950 USD
 USD 0.01 common             Purchase       390                   4.3950 USD
 USD 0.01 common             Purchase       200                   4.3950 USD
 USD 0.01 common             Purchase       26                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       81                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       160                   4.3950 USD
 USD 0.01 common             Purchase       17                    4.3950 USD
 USD 0.01 common             Purchase       15                    4.3950 USD
 USD 0.01 common             Purchase       88                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       99                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       24                    4.3950 USD
 USD 0.01 common             Purchase       14                    4.3950 USD
 USD 0.01 common             Purchase       12                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       1,700                 4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       25                    4.3950 USD
 USD 0.01 common             Purchase       31                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       15                    4.3950 USD
 USD 0.01 common             Purchase       75                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       198                   4.3950 USD
 USD 0.01 common             Purchase       38                    4.3950 USD
 USD 0.01 common             Purchase       20                    4.3950 USD
 USD 0.01 common             Purchase       190                   4.3950 USD
 USD 0.01 common             Purchase       59                    4.3950 USD
 USD 0.01 common             Purchase       73                    4.3952 USD
 USD 0.01 common             Purchase       20                    4.3952 USD
 USD 0.01 common             Purchase       30                    4.3961 USD
 USD 0.01 common             Purchase       28                    4.3966 USD
 USD 0.01 common             Purchase       21                    4.3970 USD
 USD 0.01 common             Purchase       20                    4.3971 USD
 USD 0.01 common             Purchase       20                    4.3972 USD
 USD 0.01 common             Purchase       20                    4.3987 USD
 USD 0.01 common             Purchase       20                    4.3988 USD
 USD 0.01 common             Purchase       23                    4.3992 USD
 USD 0.01 common             Purchase       20                    4.3993 USD
 USD 0.01 common             Purchase       55                    4.3995 USD
 USD 0.01 common             Purchase       24                    4.3995 USD
 USD 0.01 common             Purchase       21                    4.3998 USD
 USD 0.01 common             Purchase       18                    4.4000 USD
 USD 0.01 common             Purchase       115                   4.4000 USD
 USD 0.01 common             Purchase       24                    4.4000 USD
 USD 0.01 common             Purchase       25                    4.4000 USD
 USD 0.01 common             Purchase       23                    4.4000 USD
 USD 0.01 common             Purchase       22                    4.4000 USD
 USD 0.01 common             Purchase       300                   4.4000 USD
 USD 0.01 common             Purchase       36                    4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       20                    4.4000 USD
 USD 0.01 common             Purchase       16                    4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       23                    4.4000 USD
 USD 0.01 common             Purchase       22                    4.4000 USD
 USD 0.01 common             Purchase       45                    4.4000 USD
 USD 0.01 common             Purchase       14                    4.4000 USD
 USD 0.01 common             Purchase       133                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       129                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       33                    4.4000 USD
 USD 0.01 common             Purchase       24                    4.4000 USD
 USD 0.01 common             Purchase       200                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       89                    4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       200                   4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       200                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       310                   4.4000 USD
 USD 0.01 common             Purchase       133                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       146                   4.4000 USD
 USD 0.01 common             Purchase       43                    4.4000 USD
 USD 0.01 common             Purchase       514                   4.4000 USD
 USD 0.01 common             Purchase       20                    4.4000 USD
 USD 0.01 common             Purchase       55                    4.4000 USD
 USD 0.01 common             Purchase       1,400                 4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       22                    4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       133                   4.4000 USD
 USD 0.01 common             Purchase       25                    4.4000 USD
 USD 0.01 common             Purchase       35                    4.4000 USD
 USD 0.01 common             Purchase       197                   4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       18                    4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       100                   4.4000 USD
 USD 0.01 common             Purchase       23                    4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       50                    4.4000 USD
 USD 0.01 common             Purchase       300                   4.4000 USD
 USD 0.01 common             Purchase       200                   4.4000 USD
 USD 0.01 common             Purchase       21                    4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       132                   4.4000 USD
 USD 0.01 common             Purchase       200                   4.4000 USD
 USD 0.01 common             Purchase       33                    4.4000 USD
 USD 0.01 common             Purchase       35                    4.4000 USD
 USD 0.01 common             Purchase       23                    4.4002 USD
 USD 0.01 common             Purchase       60                    4.4011 USD
 USD 0.01 common             Purchase       23                    4.4017 USD
 USD 0.01 common             Purchase       20                    4.4017 USD
 USD 0.01 common             Purchase       50                    4.4019 USD
 USD 0.01 common             Purchase       21                    4.4023 USD
 USD 0.01 common             Purchase       32                    4.4031 USD
 USD 0.01 common             Purchase       23                    4.4039 USD
 USD 0.01 common             Purchase       21                    4.4044 USD
 USD 0.01 common             Purchase       23                    4.4047 USD
 USD 0.01 common             Purchase       29                    4.4048 USD
 USD 0.01 common             Purchase       394                   4.4048 USD
 USD 0.01 common             Purchase       37                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       23                    4.4050 USD
 USD 0.01 common             Purchase       5                     4.4050 USD
 USD 0.01 common             Purchase       130                   4.4050 USD
 USD 0.01 common             Purchase       8                     4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       400                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       11                    4.4050 USD
 USD 0.01 common             Purchase       23                    4.4050 USD
 USD 0.01 common             Purchase       132                   4.4050 USD
 USD 0.01 common             Purchase       132                   4.4050 USD
 USD 0.01 common             Purchase       120                   4.4050 USD
 USD 0.01 common             Purchase       496                   4.4050 USD
 USD 0.01 common             Purchase       200                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       12                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       10                    4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       900                   4.4050 USD
 USD 0.01 common             Purchase       714                   4.4050 USD
 USD 0.01 common             Purchase       93                    4.4050 USD
 USD 0.01 common             Purchase       420                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       24                    4.4050 USD
 USD 0.01 common             Purchase       352                   4.4050 USD
 USD 0.01 common             Purchase       132                   4.4050 USD
 USD 0.01 common             Purchase       434                   4.4050 USD
 USD 0.01 common             Purchase       26                    4.4050 USD
 USD 0.01 common             Purchase       30                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       132                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       34                    4.4050 USD
 USD 0.01 common             Purchase       500                   4.4050 USD
 USD 0.01 common             Purchase       27                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       23                    4.4050 USD
 USD 0.01 common             Purchase       686                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       735                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       200                   4.4050 USD
 USD 0.01 common             Purchase       29                    4.4050 USD
 USD 0.01 common             Purchase       466                   4.4050 USD
 USD 0.01 common             Purchase       10                    4.4050 USD
 USD 0.01 common             Purchase       130                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       10                    4.4050 USD
 USD 0.01 common             Purchase       10                    4.4050 USD
 USD 0.01 common             Purchase       132                   4.4050 USD
 USD 0.01 common             Purchase       23                    4.4050 USD
 USD 0.01 common             Purchase       233                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       667                   4.4050 USD
 USD 0.01 common             Purchase       5                     4.4050 USD
 USD 0.01 common             Purchase       23                    4.4050 USD
 USD 0.01 common             Purchase       24                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       120                   4.4050 USD
 USD 0.01 common             Purchase       12                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       14                    4.4050 USD
 USD 0.01 common             Purchase       14                    4.4050 USD
 USD 0.01 common             Purchase       25                    4.4050 USD
 USD 0.01 common             Purchase       200                   4.4050 USD
 USD 0.01 common             Purchase       10                    4.4050 USD
 USD 0.01 common             Purchase       200                   4.4050 USD
 USD 0.01 common             Purchase       404                   4.4050 USD
 USD 0.01 common             Purchase       248                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       12                    4.4050 USD
 USD 0.01 common             Purchase       10                    4.4050 USD
 USD 0.01 common             Purchase       4                     4.4050 USD
 USD 0.01 common             Purchase       56                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       400                   4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       132                   4.4050 USD
 USD 0.01 common             Purchase       1                     4.4050 USD
 USD 0.01 common             Purchase       180                   4.4050 USD
 USD 0.01 common             Purchase       45                    4.4050 USD
 USD 0.01 common             Purchase       100                   4.4050 USD
 USD 0.01 common             Purchase       400                   4.4050 USD
 USD 0.01 common             Purchase       21                    4.4052 USD
 USD 0.01 common             Purchase       21                    4.4055 USD
 USD 0.01 common             Purchase       25                    4.4061 USD
 USD 0.01 common             Purchase       20                    4.4061 USD
 USD 0.01 common             Purchase       22                    4.4062 USD
 USD 0.01 common             Purchase       28                    4.4062 USD
 USD 0.01 common             Purchase       25                    4.4066 USD
 USD 0.01 common             Purchase       25                    4.4070 USD
 USD 0.01 common             Purchase       45                    4.4070 USD
 USD 0.01 common             Purchase       25                    4.4071 USD
 USD 0.01 common             Purchase       22                    4.4071 USD
 USD 0.01 common             Purchase       21                    4.4071 USD
 USD 0.01 common             Purchase       31                    4.4072 USD
 USD 0.01 common             Purchase       20                    4.4076 USD
 USD 0.01 common             Purchase       29                    4.4076 USD
 USD 0.01 common             Purchase       28                    4.4078 USD
 USD 0.01 common             Purchase       23                    4.4083 USD
 USD 0.01 common             Purchase       21                    4.4085 USD
 USD 0.01 common             Purchase       20                    4.4092 USD
 USD 0.01 common             Purchase       25                    4.4092 USD
 USD 0.01 common             Purchase       100                   4.4099 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       300                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       13                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       1,500                 4.4100 USD
 USD 0.01 common             Purchase       1,120                 4.4100 USD
 USD 0.01 common             Purchase       225                   4.4100 USD
 USD 0.01 common             Purchase       41                    4.4100 USD
 USD 0.01 common             Purchase       225                   4.4100 USD
 USD 0.01 common             Purchase       1,597                 4.4100 USD
 USD 0.01 common             Purchase       21                    4.4100 USD
 USD 0.01 common             Purchase       146                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       18                    4.4100 USD
 USD 0.01 common             Purchase       29                    4.4100 USD
 USD 0.01 common             Purchase       29                    4.4100 USD
 USD 0.01 common             Purchase       385                   4.4100 USD
 USD 0.01 common             Purchase       1,952                 4.4100 USD
 USD 0.01 common             Purchase       4                     4.4100 USD
 USD 0.01 common             Purchase       1                     4.4100 USD
 USD 0.01 common             Purchase       356                   4.4100 USD
 USD 0.01 common             Purchase       40                    4.4100 USD
 USD 0.01 common             Purchase       58                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       155                   4.4100 USD
 USD 0.01 common             Purchase       600                   4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       1,600                 4.4100 USD
 USD 0.01 common             Purchase       441                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       300                   4.4100 USD
 USD 0.01 common             Purchase       225                   4.4100 USD
 USD 0.01 common             Purchase       633                   4.4100 USD
 USD 0.01 common             Purchase       21                    4.4100 USD
 USD 0.01 common             Purchase       128                   4.4100 USD
 USD 0.01 common             Purchase       60                    4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       160                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       1,600                 4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       24                    4.4100 USD
 USD 0.01 common             Purchase       754                   4.4100 USD
 USD 0.01 common             Purchase       25                    4.4100 USD
 USD 0.01 common             Purchase       762                   4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       605                   4.4100 USD
 USD 0.01 common             Purchase       225                   4.4100 USD
 USD 0.01 common             Purchase       35                    4.4100 USD
 USD 0.01 common             Purchase       120                   4.4100 USD
 USD 0.01 common             Purchase       180                   4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       300                   4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       1,600                 4.4100 USD
 USD 0.01 common             Purchase       191                   4.4100 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       24                    4.4100 USD
 USD 0.01 common             Purchase       74                    4.4100 USD
 USD 0.01 common             Purchase       83                    4.4100 USD
 USD 0.01 common             Purchase       1                     4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       440                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       441                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       3,271                 4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       30                    4.4100 USD
 USD 0.01 common             Purchase       147                   4.4100 USD
 USD 0.01 common             Purchase       900                   4.4100 USD
 USD 0.01 common             Purchase       600                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       441                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       41                    4.4100 USD
 USD 0.01 common             Purchase       16                    4.4100 USD
 USD 0.01 common             Purchase       316                   4.4100 USD
 USD 0.01 common             Purchase       124                   4.4100 USD
 USD 0.01 common             Purchase       125                   4.4100 USD
 USD 0.01 common             Purchase       300                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       192                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       600                   4.4100 USD
 USD 0.01 common             Purchase       39                    4.4100 USD
 USD 0.01 common             Purchase       60                    4.4100 USD
 USD 0.01 common             Purchase       85                    4.4100 USD
 USD 0.01 common             Purchase       90                    4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       46                    4.4100 USD
 USD 0.01 common             Purchase       440                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       169                   4.4100 USD
 USD 0.01 common             Purchase       31                    4.4100 USD
 USD 0.01 common             Purchase       16                    4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       32                    4.4100 USD
 USD 0.01 common             Purchase       50                    4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       440                   4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       23                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       700                   4.4100 USD
 USD 0.01 common             Purchase       1,386                 4.4100 USD
 USD 0.01 common             Purchase       1                     4.4100 USD
 USD 0.01 common             Purchase       2,436                 4.4100 USD
 USD 0.01 common             Purchase       64                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       75                    4.4100 USD
 USD 0.01 common             Purchase       600                   4.4100 USD
 USD 0.01 common             Purchase       441                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       71                    4.4100 USD
 USD 0.01 common             Purchase       97                    4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       64                    4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       357                   4.4100 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       1,300                 4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       1,713                 4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       405                   4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       405                   4.4100 USD
 USD 0.01 common             Purchase       23                    4.4100 USD
 USD 0.01 common             Purchase       264                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       600                   4.4100 USD
 USD 0.01 common             Purchase       143                   4.4100 USD
 USD 0.01 common             Purchase       50                    4.4100 USD
 USD 0.01 common             Purchase       29                    4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       51                    4.4100 USD
 USD 0.01 common             Purchase       36                    4.4100 USD
 USD 0.01 common             Purchase       25                    4.4100 USD
 USD 0.01 common             Purchase       147                   4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       1,000                 4.4100 USD
 USD 0.01 common             Purchase       25                    4.4100 USD
 USD 0.01 common             Purchase       411                   4.4100 USD
 USD 0.01 common             Purchase       31                    4.4100 USD
 USD 0.01 common             Purchase       768                   4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       1,838                 4.4100 USD
 USD 0.01 common             Purchase       198                   4.4100 USD
 USD 0.01 common             Purchase       115                   4.4100 USD
 USD 0.01 common             Purchase       441                   4.4100 USD
 USD 0.01 common             Purchase       133                   4.4100 USD
 USD 0.01 common             Purchase       117                   4.4100 USD
 USD 0.01 common             Purchase       621                   4.4100 USD
 USD 0.01 common             Purchase       49                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       159                   4.4100 USD
 USD 0.01 common             Purchase       2,343                 4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       257                   4.4100 USD
 USD 0.01 common             Purchase       267                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       125                   4.4100 USD
 USD 0.01 common             Purchase       111                   4.4100 USD
 USD 0.01 common             Purchase       300                   4.4100 USD
 USD 0.01 common             Purchase       30                    4.4100 USD
 USD 0.01 common             Purchase       4                     4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       17                    4.4100 USD
 USD 0.01 common             Purchase       800                   4.4100 USD
 USD 0.01 common             Purchase       25                    4.4100 USD
 USD 0.01 common             Purchase       39                    4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       145                   4.4100 USD
 USD 0.01 common             Purchase       26                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       404                   4.4100 USD
 USD 0.01 common             Purchase       52                    4.4100 USD
 USD 0.01 common             Purchase       24                    4.4100 USD
 USD 0.01 common             Purchase       1,450                 4.4100 USD
 USD 0.01 common             Purchase       10,109                4.4100 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       64                    4.4100 USD
 USD 0.01 common             Purchase       176                   4.4100 USD
 USD 0.01 common             Purchase       150                   4.4100 USD
 USD 0.01 common             Purchase       187                   4.4100 USD
 USD 0.01 common             Purchase       55                    4.4100 USD
 USD 0.01 common             Purchase       21                    4.4100 USD
 USD 0.01 common             Purchase       768                   4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       28                    4.4100 USD
 USD 0.01 common             Purchase       164                   4.4100 USD
 USD 0.01 common             Purchase       260                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       184                   4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       1                     4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       54                    4.4100 USD
 USD 0.01 common             Purchase       47                    4.4100 USD
 USD 0.01 common             Purchase       70                    4.4100 USD
 USD 0.01 common             Purchase       158                   4.4100 USD
 USD 0.01 common             Purchase       129                   4.4100 USD
 USD 0.01 common             Purchase       21,748                4.4100 USD
 USD 0.01 common             Purchase       97                    4.4100 USD
 USD 0.01 common             Purchase       77                    4.4100 USD
 USD 0.01 common             Purchase       5                     4.4100 USD
 USD 0.01 common             Purchase       40                    4.4100 USD
 USD 0.01 common             Purchase       1                     4.4100 USD
 USD 0.01 common             Purchase       41                    4.4100 USD
 USD 0.01 common             Purchase       14                    4.4100 USD
 USD 0.01 common             Purchase       41                    4.4100 USD
 USD 0.01 common             Purchase       50                    4.4100 USD
 USD 0.01 common             Purchase       111                   4.4100 USD
 USD 0.01 common             Purchase       95                    4.4100 USD
 USD 0.01 common             Purchase       14                    4.4100 USD
 USD 0.01 common             Purchase       27                    4.4100 USD
 USD 0.01 common             Purchase       42                    4.4100 USD
 USD 0.01 common             Purchase       1,500                 4.4100 USD
 USD 0.01 common             Purchase       2,263                 4.4100 USD
 USD 0.01 common             Purchase       38                    4.4100 USD
 USD 0.01 common             Purchase       23                    4.4100 USD
 USD 0.01 common             Purchase       87                    4.4100 USD
 USD 0.01 common             Purchase       500                   4.4100 USD
 USD 0.01 common             Purchase       520                   4.4100 USD
 USD 0.01 common             Purchase       42                    4.4100 USD
 USD 0.01 common             Purchase       1,006                 4.4100 USD
 USD 0.01 common             Purchase       80                    4.4100 USD
 USD 0.01 common             Purchase       13                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       326                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       15                    4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       22                    4.4100 USD
 USD 0.01 common             Purchase       20                    4.4100 USD
 USD 0.01 common             Purchase       31                    4.4100 USD
 USD 0.01 common             Purchase       3                     4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       1                     4.4100 USD
 USD 0.01 common             Purchase       32                    4.4100 USD
 USD 0.01 common             Purchase       176                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       100                   4.4100 USD
 USD 0.01 common             Purchase       400                   4.4100 USD
 USD 0.01 common             Purchase       24                    4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       484                   4.4100 USD
 USD 0.01 common             Purchase       3                     4.4100 USD
 USD 0.01 common             Purchase       31                    4.4100 USD
 USD 0.01 common             Purchase       200                   4.4100 USD
 USD 0.01 common             Purchase       23                    4.4100 USD
 USD 0.01 common             Purchase       900                   4.4100 USD
 USD 0.01 common             Purchase       27                    4.4100 USD
 USD 0.01 common             Purchase       43                    4.4101 USD
 USD 0.01 common             Purchase       20                    4.4101 USD
 USD 0.01 common             Purchase       26                    4.4101 USD
 USD 0.01 common             Purchase       114                   4.4101 USD
 USD 0.01 common             Purchase       22                    4.4101 USD
 USD 0.01 common             Purchase       26                    4.4102 USD
 USD 0.01 common             Purchase       20                    4.4102 USD
 USD 0.01 common             Purchase       27                    4.4103 USD
 USD 0.01 common             Purchase       87                    4.4105 USD
 USD 0.01 common             Purchase       20                    4.4106 USD
 USD 0.01 common             Purchase       29                    4.4109 USD
 USD 0.01 common             Purchase       47                    4.4110 USD
 USD 0.01 common             Purchase       39                    4.4110 USD
 USD 0.01 common             Purchase       20                    4.4111 USD
 USD 0.01 common             Purchase       20                    4.4113 USD
 USD 0.01 common             Purchase       42                    4.4114 USD
 USD 0.01 common             Purchase       41                    4.4114 USD
 USD 0.01 common             Purchase       100                   4.4114 USD
 USD 0.01 common             Purchase       23                    4.4114 USD
 USD 0.01 common             Purchase       37                    4.4115 USD
 USD 0.01 common             Purchase       21                    4.4116 USD
 USD 0.01 common             Purchase       48                    4.4116 USD
 USD 0.01 common             Purchase       26                    4.4118 USD
 USD 0.01 common             Purchase       26                    4.4120 USD
 USD 0.01 common             Purchase       22                    4.4120 USD
 USD 0.01 common             Purchase       23                    4.4121 USD
 USD 0.01 common             Purchase       24                    4.4121 USD
 USD 0.01 common             Purchase       22                    4.4122 USD
 USD 0.01 common             Purchase       21                    4.4124 USD
 USD 0.01 common             Purchase       23                    4.4124 USD
 USD 0.01 common             Purchase       21                    4.4124 USD
 USD 0.01 common             Purchase       27                    4.4125 USD
 USD 0.01 common             Purchase       26                    4.4127 USD
 USD 0.01 common             Purchase       22                    4.4129 USD
 USD 0.01 common             Purchase       24                    4.4129 USD
 USD 0.01 common             Purchase       26                    4.4129 USD
 USD 0.01 common             Purchase       20                    4.4129 USD
 USD 0.01 common             Purchase       20                    4.4129 USD
 USD 0.01 common             Purchase       29                    4.4129 USD
 USD 0.01 common             Purchase       22                    4.4132 USD
 USD 0.01 common             Purchase       22                    4.4134 USD
 USD 0.01 common             Purchase       20                    4.4134 USD
 USD 0.01 common             Purchase       21                    4.4134 USD
 USD 0.01 common             Purchase       22                    4.4134 USD
 USD 0.01 common             Purchase       26                    4.4135 USD
 USD 0.01 common             Purchase       24                    4.4136 USD
 USD 0.01 common             Purchase       24                    4.4136 USD
 USD 0.01 common             Purchase       27                    4.4138 USD
 USD 0.01 common             Purchase       25                    4.4140 USD
 USD 0.01 common             Purchase       24                    4.4142 USD
 USD 0.01 common             Purchase       29                    4.4142 USD
 USD 0.01 common             Purchase       46                    4.4142 USD
 USD 0.01 common             Purchase       23                    4.4143 USD
 USD 0.01 common             Purchase       39                    4.4143 USD
 USD 0.01 common             Purchase       23                    4.4143 USD
 USD 0.01 common             Purchase       20                    4.4144 USD
 USD 0.01 common             Purchase       56                    4.4145 USD
 USD 0.01 common             Purchase       22                    4.4145 USD
 USD 0.01 common             Purchase       22                    4.4145 USD
 USD 0.01 common             Purchase       40                    4.4146 USD
 USD 0.01 common             Purchase       20                    4.4147 USD
 USD 0.01 common             Purchase       13                    4.4147 USD
 USD 0.01 common             Purchase       20                    4.4147 USD
 USD 0.01 common             Purchase       34                    4.4148 USD
 USD 0.01 common             Purchase       21                    4.4148 USD
 USD 0.01 common             Purchase       20                    4.4149 USD
 USD 0.01 common             Purchase       21                    4.4149 USD
 USD 0.01 common             Purchase       24                    4.4149 USD
 USD 0.01 common             Purchase       21                    4.4149 USD
 USD 0.01 common             Purchase       790                   4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       40                    4.4150 USD
 USD 0.01 common             Purchase       6                     4.4150 USD
 USD 0.01 common             Purchase       60                    4.4150 USD
 USD 0.01 common             Purchase       4                     4.4150 USD
 USD 0.01 common             Purchase       27                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       91                    4.4150 USD
 USD 0.01 common             Purchase       23                    4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       40                    4.4150 USD
 USD 0.01 common             Purchase       12                    4.4150 USD
 USD 0.01 common             Purchase       47                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       5                     4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       283                   4.4150 USD
 USD 0.01 common             Purchase       14                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       61                    4.4150 USD
 USD 0.01 common             Purchase       790                   4.4150 USD
 USD 0.01 common             Purchase       49                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       23                    4.4150 USD
 USD 0.01 common             Purchase       71                    4.4150 USD
 USD 0.01 common             Purchase       185                   4.4150 USD
 USD 0.01 common             Purchase       145                   4.4150 USD
 USD 0.01 common             Purchase       64                    4.4150 USD
 USD 0.01 common             Purchase       300                   4.4150 USD
 USD 0.01 common             Purchase       200                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       12                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       25                    4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       10                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       126                   4.4150 USD
 USD 0.01 common             Purchase       39                    4.4150 USD
 USD 0.01 common             Purchase       58                    4.4150 USD
 USD 0.01 common             Purchase       27                    4.4150 USD
 USD 0.01 common             Purchase       28                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       450                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       58                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       435                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       1,100                 4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       106                   4.4150 USD
 USD 0.01 common             Purchase       10                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       150                   4.4150 USD
 USD 0.01 common             Purchase       10                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       118                   4.4150 USD
 USD 0.01 common             Purchase       61                    4.4150 USD
 USD 0.01 common             Purchase       36                    4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       301                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       35                    4.4150 USD
 USD 0.01 common             Purchase       211                   4.4150 USD
 USD 0.01 common             Purchase       200                   4.4150 USD
 USD 0.01 common             Purchase       461                   4.4150 USD
 USD 0.01 common             Purchase       370                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       789                   4.4150 USD
 USD 0.01 common             Purchase       790                   4.4150 USD
 USD 0.01 common             Purchase       23                    4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       180                   4.4150 USD
 USD 0.01 common             Purchase       75                    4.4150 USD
 USD 0.01 common             Purchase       600                   4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       40                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       69                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       25                    4.4150 USD
 USD 0.01 common             Purchase       21                    4.4150 USD
 USD 0.01 common             Purchase       200                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       5                     4.4150 USD
 USD 0.01 common             Purchase       400                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       300                   4.4150 USD
 USD 0.01 common             Purchase       216                   4.4150 USD
 USD 0.01 common             Purchase       200                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       39                    4.4150 USD
 USD 0.01 common             Purchase       105                   4.4150 USD
 USD 0.01 common             Purchase       125                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       42                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       37                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       21                    4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       101                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       600                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       51                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       56                    4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       2                     4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       102                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       150                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       59                    4.4150 USD
 USD 0.01 common             Purchase       82                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       18                    4.4150 USD
 USD 0.01 common             Purchase       128                   4.4150 USD
 USD 0.01 common             Purchase       67                    4.4150 USD
 USD 0.01 common             Purchase       74                    4.4150 USD
 USD 0.01 common             Purchase       300                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       75                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       56                    4.4150 USD
 USD 0.01 common             Purchase       56                    4.4150 USD
 USD 0.01 common             Purchase       47                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       24                    4.4150 USD
 USD 0.01 common             Purchase       120                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       90                    4.4150 USD
 USD 0.01 common             Purchase       24                    4.4150 USD
 USD 0.01 common             Purchase       300                   4.4150 USD
 USD 0.01 common             Purchase       110                   4.4150 USD
 USD 0.01 common             Purchase       42                    4.4150 USD
 USD 0.01 common             Purchase       500                   4.4150 USD
 USD 0.01 common             Purchase       70                    4.4150 USD
 USD 0.01 common             Purchase       26                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       99                    4.4150 USD
 USD 0.01 common             Purchase       33                    4.4150 USD
 USD 0.01 common             Purchase       28                    4.4150 USD
 USD 0.01 common             Purchase       51                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       112                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       240                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       130                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       40                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       110                   4.4150 USD
 USD 0.01 common             Purchase       300                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       29                    4.4150 USD
 USD 0.01 common             Purchase       29                    4.4150 USD
 USD 0.01 common             Purchase       11                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       57                    4.4150 USD
 USD 0.01 common             Purchase       30                    4.4150 USD
 USD 0.01 common             Purchase       28                    4.4150 USD
 USD 0.01 common             Purchase       10                    4.4150 USD
 USD 0.01 common             Purchase       10                    4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       24                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       1                     4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       6                     4.4150 USD
 USD 0.01 common             Purchase       13                    4.4150 USD
 USD 0.01 common             Purchase       766                   4.4150 USD
 USD 0.01 common             Purchase       282                   4.4150 USD
 USD 0.01 common             Purchase       12                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       10                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       23                    4.4150 USD
 USD 0.01 common             Purchase       190                   4.4150 USD
 USD 0.01 common             Purchase       150                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       311                   4.4150 USD
 USD 0.01 common             Purchase       210                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       215                   4.4150 USD
 USD 0.01 common             Purchase       2                     4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       40                    4.4150 USD
 USD 0.01 common             Purchase       6                     4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       50                    4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       6                     4.4150 USD
 USD 0.01 common             Purchase       100                   4.4150 USD
 USD 0.01 common             Purchase       58                    4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       190                   4.4150 USD
 USD 0.01 common             Purchase       92                    4.4150 USD
 USD 0.01 common             Purchase       225                   4.4150 USD
 USD 0.01 common             Purchase       125                   4.4150 USD
 USD 0.01 common             Purchase       369                   4.4150 USD
 USD 0.01 common             Purchase       20                    4.4150 USD
 USD 0.01 common             Purchase       6                     4.4151 USD
 USD 0.01 common             Purchase       43                    4.4151 USD
 USD 0.01 common             Purchase       26                    4.4151 USD
 USD 0.01 common             Purchase       21                    4.4151 USD
 USD 0.01 common             Purchase       20                    4.4157 USD
 USD 0.01 common             Purchase       22                    4.4159 USD
 USD 0.01 common             Purchase       24                    4.4160 USD
 USD 0.01 common             Purchase       20                    4.4162 USD
 USD 0.01 common             Purchase       20                    4.4163 USD
 USD 0.01 common             Purchase       21                    4.4163 USD
 USD 0.01 common             Purchase       20                    4.4166 USD
 USD 0.01 common             Purchase       28                    4.4171 USD
 USD 0.01 common             Purchase       24                    4.4173 USD
 USD 0.01 common             Purchase       20                    4.4175 USD
 USD 0.01 common             Purchase       20                    4.4175 USD
 USD 0.01 common             Purchase       20                    4.4175 USD
 USD 0.01 common             Purchase       25                    4.4180 USD
 USD 0.01 common             Purchase       20                    4.4182 USD
 USD 0.01 common             Purchase       21                    4.4182 USD
 USD 0.01 common             Purchase       20                    4.4190 USD
 USD 0.01 common             Purchase       20                    4.4191 USD
 USD 0.01 common             Purchase       40                    4.4192 USD
 USD 0.01 common             Purchase       24                    4.4194 USD
 USD 0.01 common             Purchase       391                   4.4196 USD
 USD 0.01 common             Purchase       343                   4.4197 USD
 USD 0.01 common             Purchase       20                    4.4197 USD
 USD 0.01 common             Purchase       33                    4.4199 USD
 USD 0.01 common             Purchase       43                    4.4199 USD
 USD 0.01 common             Purchase       105                   4.4199 USD
 USD 0.01 common             Purchase       25                    4.4200 USD
 USD 0.01 common             Purchase       27                    4.4200 USD
 USD 0.01 common             Purchase       155                   4.4200 USD
 USD 0.01 common             Purchase       63                    4.4200 USD
 USD 0.01 common             Purchase       22                    4.4200 USD
 USD 0.01 common             Purchase       13                    4.4200 USD
 USD 0.01 common             Purchase       53                    4.4200 USD
 USD 0.01 common             Purchase       389                   4.4200 USD
 USD 0.01 common             Purchase       34                    4.4200 USD
 USD 0.01 common             Purchase       200                   4.4200 USD
 USD 0.01 common             Purchase       194                   4.4200 USD
 USD 0.01 common             Purchase       28                    4.4200 USD
 USD 0.01 common             Purchase       30                    4.4200 USD
 USD 0.01 common             Purchase       100                   4.4200 USD
 USD 0.01 common             Purchase       30                    4.4200 USD
 USD 0.01 common             Purchase       40                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       600                   4.4200 USD
 USD 0.01 common             Purchase       40                    4.4200 USD
 USD 0.01 common             Purchase       1,500                 4.4200 USD
 USD 0.01 common             Purchase       400                   4.4200 USD
 USD 0.01 common             Purchase       21                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       42                    4.4200 USD
 USD 0.01 common             Purchase       10                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       25                    4.4200 USD
 USD 0.01 common             Purchase       21                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       24                    4.4200 USD
 USD 0.01 common             Purchase       46                    4.4200 USD
 USD 0.01 common             Purchase       61                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       45                    4.4200 USD
 USD 0.01 common             Purchase       200                   4.4200 USD
 USD 0.01 common             Purchase       35                    4.4200 USD
 USD 0.01 common             Purchase       23                    4.4200 USD
 USD 0.01 common             Purchase       120                   4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       22                    4.4200 USD
 USD 0.01 common             Purchase       28                    4.4200 USD
 USD 0.01 common             Purchase       100                   4.4200 USD
 USD 0.01 common             Purchase       23                    4.4200 USD
 USD 0.01 common             Purchase       25                    4.4200 USD
 USD 0.01 common             Purchase       39                    4.4200 USD
 USD 0.01 common             Purchase       32                    4.4200 USD
 USD 0.01 common             Purchase       21                    4.4200 USD
 USD 0.01 common             Purchase       26                    4.4200 USD
 USD 0.01 common             Purchase       106                   4.4200 USD
 USD 0.01 common             Purchase       24                    4.4200 USD
 USD 0.01 common             Purchase       25                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       55                    4.4200 USD
 USD 0.01 common             Purchase       165                   4.4200 USD
 USD 0.01 common             Purchase       29                    4.4200 USD
 USD 0.01 common             Purchase       16                    4.4200 USD
 USD 0.01 common             Purchase       47                    4.4200 USD
 USD 0.01 common             Purchase       43                    4.4200 USD
 USD 0.01 common             Purchase       21                    4.4200 USD
 USD 0.01 common             Purchase       38                    4.4200 USD
 USD 0.01 common             Purchase       100                   4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       30                    4.4200 USD
 USD 0.01 common             Purchase       27                    4.4200 USD
 USD 0.01 common             Purchase       22                    4.4200 USD
 USD 0.01 common             Purchase       39                    4.4200 USD
 USD 0.01 common             Purchase       28                    4.4200 USD
 USD 0.01 common             Purchase       300                   4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       35                    4.4200 USD
 USD 0.01 common             Purchase       80                    4.4200 USD
 USD 0.01 common             Purchase       110                   4.4200 USD
 USD 0.01 common             Purchase       10                    4.4200 USD
 USD 0.01 common             Purchase       200                   4.4200 USD
 USD 0.01 common             Purchase       30                    4.4200 USD
 USD 0.01 common             Purchase       39                    4.4200 USD
 USD 0.01 common             Purchase       24                    4.4200 USD
 USD 0.01 common             Purchase       300                   4.4200 USD
 USD 0.01 common             Purchase       35                    4.4200 USD
 USD 0.01 common             Purchase       35                    4.4200 USD
 USD 0.01 common             Purchase       900                   4.4200 USD
 USD 0.01 common             Purchase       26                    4.4200 USD
 USD 0.01 common             Purchase       100                   4.4200 USD
 USD 0.01 common             Purchase       31                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       35                    4.4200 USD
 USD 0.01 common             Purchase       21                    4.4200 USD
 USD 0.01 common             Purchase       23                    4.4200 USD
 USD 0.01 common             Purchase       23                    4.4200 USD
 USD 0.01 common             Purchase       16                    4.4200 USD
 USD 0.01 common             Purchase       6                     4.4200 USD
 USD 0.01 common             Purchase       50                    4.4200 USD
 USD 0.01 common             Purchase       66                    4.4200 USD
 USD 0.01 common             Purchase       63                    4.4200 USD
 USD 0.01 common             Purchase       192                   4.4200 USD
 USD 0.01 common             Purchase       35                    4.4200 USD
 USD 0.01 common             Purchase       31                    4.4200 USD
 USD 0.01 common             Purchase       120                   4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       100                   4.4200 USD
 USD 0.01 common             Purchase       30                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       694                   4.4200 USD
 USD 0.01 common             Purchase       59                    4.4200 USD
 USD 0.01 common             Purchase       97                    4.4200 USD
 USD 0.01 common             Purchase       32                    4.4200 USD
 USD 0.01 common             Purchase       2                     4.4200 USD
 USD 0.01 common             Purchase       120                   4.4200 USD
 USD 0.01 common             Purchase       24                    4.4200 USD
 USD 0.01 common             Purchase       20                    4.4200 USD
 USD 0.01 common             Purchase       65                    4.4200 USD
 USD 0.01 common             Purchase       50                    4.4201 USD
 USD 0.01 common             Purchase       53                    4.4203 USD
 USD 0.01 common             Purchase       24                    4.4205 USD
 USD 0.01 common             Purchase       50                    4.4206 USD
 USD 0.01 common             Purchase       78                    4.4207 USD
 USD 0.01 common             Purchase       21                    4.4211 USD
 USD 0.01 common             Purchase       21                    4.4211 USD
 USD 0.01 common             Purchase       23                    4.4218 USD
 USD 0.01 common             Purchase       23                    4.4218 USD
 USD 0.01 common             Purchase       24                    4.4221 USD
 USD 0.01 common             Purchase       20                    4.4223 USD
 USD 0.01 common             Purchase       25                    4.4223 USD
 USD 0.01 common             Purchase       4                     4.4224 USD
 USD 0.01 common             Purchase       20                    4.4234 USD
 USD 0.01 common             Purchase       20                    4.4234 USD
 USD 0.01 common             Purchase       23                    4.4237 USD
 USD 0.01 common             Purchase       20                    4.4237 USD
 USD 0.01 common             Purchase       20                    4.4238 USD
 USD 0.01 common             Purchase       20                    4.4238 USD
 USD 0.01 common             Purchase       23                    4.4242 USD
 USD 0.01 common             Purchase       21                    4.4245 USD
 USD 0.01 common             Purchase       53                    4.4247 USD
 USD 0.01 common             Purchase       52                    4.4248 USD
 USD 0.01 common             Purchase       279                   4.4248 USD
 USD 0.01 common             Purchase       22                    4.4248 USD
 USD 0.01 common             Purchase       6                     4.4250 USD
 USD 0.01 common             Purchase       39                    4.4250 USD
 USD 0.01 common             Purchase       4                     4.4250 USD
 USD 0.01 common             Purchase       900                   4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       24                    4.4250 USD
 USD 0.01 common             Purchase       16                    4.4250 USD
 USD 0.01 common             Purchase       847                   4.4250 USD
 USD 0.01 common             Purchase       200                   4.4250 USD
 USD 0.01 common             Purchase       158                   4.4250 USD
 USD 0.01 common             Purchase       7                     4.4250 USD
 USD 0.01 common             Purchase       210                   4.4250 USD
 USD 0.01 common             Purchase       3                     4.4250 USD
 USD 0.01 common             Purchase       38                    4.4250 USD
 USD 0.01 common             Purchase       4                     4.4250 USD
 USD 0.01 common             Purchase       26                    4.4250 USD
 USD 0.01 common             Purchase       29                    4.4250 USD
 USD 0.01 common             Purchase       225                   4.4250 USD
 USD 0.01 common             Purchase       12                    4.4250 USD
 USD 0.01 common             Purchase       7                     4.4250 USD
 USD 0.01 common             Purchase       200                   4.4250 USD
 USD 0.01 common             Purchase       57                    4.4250 USD
 USD 0.01 common             Purchase       13                    4.4250 USD
 USD 0.01 common             Purchase       193                   4.4250 USD
 USD 0.01 common             Purchase       210                   4.4250 USD
 USD 0.01 common             Purchase       800                   4.4250 USD
 USD 0.01 common             Purchase       60                    4.4250 USD
 USD 0.01 common             Purchase       13                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       13                    4.4250 USD
 USD 0.01 common             Purchase       65                    4.4250 USD
 USD 0.01 common             Purchase       16                    4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       13                    4.4250 USD
 USD 0.01 common             Purchase       6                     4.4250 USD
 USD 0.01 common             Purchase       193                   4.4250 USD
 USD 0.01 common             Purchase       15                    4.4250 USD
 USD 0.01 common             Purchase       48                    4.4250 USD
 USD 0.01 common             Purchase       140                   4.4250 USD
 USD 0.01 common             Purchase       23                    4.4250 USD
 USD 0.01 common             Purchase       1,100                 4.4250 USD
 USD 0.01 common             Purchase       45                    4.4250 USD
 USD 0.01 common             Purchase       6                     4.4250 USD
 USD 0.01 common             Purchase       29                    4.4250 USD
 USD 0.01 common             Purchase       140                   4.4250 USD
 USD 0.01 common             Purchase       67                    4.4250 USD
 USD 0.01 common             Purchase       20                    4.4250 USD
 USD 0.01 common             Purchase       23                    4.4250 USD
 USD 0.01 common             Purchase       5                     4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       15                    4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       25                    4.4250 USD
 USD 0.01 common             Purchase       349                   4.4250 USD
 USD 0.01 common             Purchase       20                    4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       30                    4.4250 USD
 USD 0.01 common             Purchase       24                    4.4250 USD
 USD 0.01 common             Purchase       1                     4.4250 USD
 USD 0.01 common             Purchase       96                    4.4250 USD
 USD 0.01 common             Purchase       110                   4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       5                     4.4250 USD
 USD 0.01 common             Purchase       5                     4.4250 USD
 USD 0.01 common             Purchase       18                    4.4250 USD
 USD 0.01 common             Purchase       4                     4.4250 USD
 USD 0.01 common             Purchase       13                    4.4250 USD
 USD 0.01 common             Purchase       17                    4.4250 USD
 USD 0.01 common             Purchase       207                   4.4250 USD
 USD 0.01 common             Purchase       3                     4.4250 USD
 USD 0.01 common             Purchase       9                     4.4250 USD
 USD 0.01 common             Purchase       6                     4.4250 USD
 USD 0.01 common             Purchase       4                     4.4250 USD
 USD 0.01 common             Purchase       39                    4.4250 USD
 USD 0.01 common             Purchase       41                    4.4250 USD
 USD 0.01 common             Purchase       39                    4.4250 USD
 USD 0.01 common             Purchase       75                    4.4250 USD
 USD 0.01 common             Purchase       4                     4.4250 USD
 USD 0.01 common             Purchase       14                    4.4250 USD
 USD 0.01 common             Purchase       1                     4.4250 USD
 USD 0.01 common             Purchase       258                   4.4250 USD
 USD 0.01 common             Purchase       7                     4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       13                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       7                     4.4250 USD
 USD 0.01 common             Purchase       225                   4.4250 USD
 USD 0.01 common             Purchase       100                   4.4250 USD
 USD 0.01 common             Purchase       225                   4.4250 USD
 USD 0.01 common             Purchase       27                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       140                   4.4250 USD
 USD 0.01 common             Purchase       8                     4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       210                   4.4250 USD
 USD 0.01 common             Purchase       2                     4.4250 USD
 USD 0.01 common             Purchase       3                     4.4250 USD
 USD 0.01 common             Purchase       210                   4.4250 USD
 USD 0.01 common             Purchase       27                    4.4250 USD
 USD 0.01 common             Purchase       24                    4.4250 USD
 USD 0.01 common             Purchase       9                     4.4250 USD
 USD 0.01 common             Purchase       225                   4.4250 USD
 USD 0.01 common             Purchase       1,100                 4.4250 USD
 USD 0.01 common             Purchase       220                   4.4250 USD
 USD 0.01 common             Purchase       3                     4.4250 USD
 USD 0.01 common             Purchase       58                    4.4250 USD
 USD 0.01 common             Purchase       140                   4.4250 USD
 USD 0.01 common             Purchase       140                   4.4250 USD
 USD 0.01 common             Purchase       45                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       220                   4.4250 USD
 USD 0.01 common             Purchase       41                    4.4250 USD
 USD 0.01 common             Purchase       65                    4.4250 USD
 USD 0.01 common             Purchase       20                    4.4250 USD
 USD 0.01 common             Purchase       26                    4.4250 USD
 USD 0.01 common             Purchase       116                   4.4250 USD
 USD 0.01 common             Purchase       6                     4.4250 USD
 USD 0.01 common             Purchase       21                    4.4250 USD
 USD 0.01 common             Purchase       47                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       7                     4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       44                    4.4250 USD
 USD 0.01 common             Purchase       124                   4.4250 USD
 USD 0.01 common             Purchase       7                     4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       260                   4.4250 USD
 USD 0.01 common             Purchase       24                    4.4250 USD
 USD 0.01 common             Purchase       600                   4.4250 USD
 USD 0.01 common             Purchase       160                   4.4250 USD
 USD 0.01 common             Purchase       225                   4.4250 USD
 USD 0.01 common             Purchase       5                     4.4250 USD
 USD 0.01 common             Purchase       18                    4.4250 USD
 USD 0.01 common             Purchase       24                    4.4250 USD
 USD 0.01 common             Purchase       40                    4.4250 USD
 USD 0.01 common             Purchase       3                     4.4250 USD
 USD 0.01 common             Purchase       14                    4.4250 USD
 USD 0.01 common             Purchase       96                    4.4250 USD
 USD 0.01 common             Purchase       800                   4.4250 USD
 USD 0.01 common             Purchase       20                    4.4251 USD
 USD 0.01 common             Purchase       20                    4.4252 USD
 USD 0.01 common             Purchase       164                   4.4252 USD
 USD 0.01 common             Purchase       23                    4.4252 USD
 USD 0.01 common             Purchase       31                    4.4255 USD
 USD 0.01 common             Purchase       24                    4.4256 USD
 USD 0.01 common             Purchase       20                    4.4257 USD
 USD 0.01 common             Purchase       20                    4.4258 USD
 USD 0.01 common             Purchase       20                    4.4260 USD
 USD 0.01 common             Purchase       22                    4.4261 USD
 USD 0.01 common             Purchase       21                    4.4262 USD
 USD 0.01 common             Purchase       26                    4.4263 USD
 USD 0.01 common             Purchase       30                    4.4264 USD
 USD 0.01 common             Purchase       30                    4.4264 USD
 USD 0.01 common             Purchase       20                    4.4272 USD
 USD 0.01 common             Purchase       20                    4.4272 USD
 USD 0.01 common             Purchase       21                    4.4276 USD
 USD 0.01 common             Purchase       22                    4.4284 USD
 USD 0.01 common             Purchase       25                    4.4289 USD
 USD 0.01 common             Purchase       108                   4.4296 USD
 USD 0.01 common             Purchase       20                    4.4296 USD
 USD 0.01 common             Purchase       102                   4.4299 USD
 USD 0.01 common             Purchase       39                    4.4299 USD
 USD 0.01 common             Purchase       21                    4.4299 USD
 USD 0.01 common             Purchase       864                   4.4300 USD
 USD 0.01 common             Purchase       24                    4.4300 USD
 USD 0.01 common             Purchase       61                    4.4300 USD
 USD 0.01 common             Purchase       634                   4.4300 USD
 USD 0.01 common             Purchase       34                    4.4300 USD
 USD 0.01 common             Purchase       379                   4.4300 USD
 USD 0.01 common             Purchase       67                    4.4300 USD
 USD 0.01 common             Purchase       737                   4.4300 USD
 USD 0.01 common             Purchase       69                    4.4300 USD
 USD 0.01 common             Purchase       41                    4.4300 USD
 USD 0.01 common             Purchase       733                   4.4300 USD
 USD 0.01 common             Purchase       21                    4.4300 USD
 USD 0.01 common             Purchase       40                    4.4300 USD
 USD 0.01 common             Purchase       42                    4.4300 USD
 USD 0.01 common             Purchase       65                    4.4300 USD
 USD 0.01 common             Purchase       225                   4.4300 USD
 USD 0.01 common             Purchase       400                   4.4300 USD
 USD 0.01 common             Purchase       20                    4.4300 USD
 USD 0.01 common             Purchase       131                   4.4300 USD
 USD 0.01 common             Purchase       1                     4.4300 USD
 USD 0.01 common             Purchase       742                   4.4300 USD
 USD 0.01 common             Purchase       341                   4.4300 USD
 USD 0.01 common             Purchase       21                    4.4300 USD
 USD 0.01 common             Purchase       20                    4.4300 USD
 USD 0.01 common             Purchase       41                    4.4300 USD
 USD 0.01 common             Purchase       17                    4.4300 USD
 USD 0.01 common             Purchase       127                   4.4300 USD
 USD 0.01 common             Purchase       20                    4.4300 USD
 USD 0.01 common             Purchase       9                     4.4300 USD
 USD 0.01 common             Purchase       15                    4.4300 USD
 USD 0.01 common             Purchase       17                    4.4300 USD
 USD 0.01 common             Purchase       31                    4.4300 USD
 USD 0.01 common             Purchase       24                    4.4300 USD
 USD 0.01 common             Purchase       31                    4.4300 USD
 USD 0.01 common             Purchase       200                   4.4300 USD
 USD 0.01 common             Purchase       42                    4.4300 USD
 USD 0.01 common             Purchase       700                   4.4300 USD
 USD 0.01 common             Purchase       47                    4.4300 USD
 USD 0.01 common             Purchase       19                    4.4300 USD
 USD 0.01 common             Purchase       200                   4.4300 USD
 USD 0.01 common             Purchase       200                   4.4300 USD
 USD 0.01 common             Purchase       27                    4.4300 USD
 USD 0.01 common             Purchase       300                   4.4300 USD
 USD 0.01 common             Purchase       104                   4.4300 USD
 USD 0.01 common             Purchase       41                    4.4300 USD
 USD 0.01 common             Purchase       44                    4.4300 USD
 USD 0.01 common             Purchase       21                    4.4300 USD
 USD 0.01 common             Purchase       42                    4.4300 USD
 USD 0.01 common             Purchase       21                    4.4300 USD
 USD 0.01 common             Purchase       200                   4.4300 USD
 USD 0.01 common             Purchase       564                   4.4300 USD
 USD 0.01 common             Purchase       3                     4.4300 USD
 USD 0.01 common             Purchase       84                    4.4300 USD
 USD 0.01 common             Purchase       20                    4.4300 USD
 USD 0.01 common             Purchase       446                   4.4300 USD
 USD 0.01 common             Purchase       200                   4.4300 USD
 USD 0.01 common             Purchase       500                   4.4300 USD
 USD 0.01 common             Purchase       173                   4.4300 USD
 USD 0.01 common             Purchase       25                    4.4300 USD
 USD 0.01 common             Purchase       29                    4.4300 USD
 USD 0.01 common             Purchase       21                    4.4301 USD
 USD 0.01 common             Purchase       15                    4.4301 USD
 USD 0.01 common             Purchase       21                    4.4301 USD
 USD 0.01 common             Purchase       34                    4.4301 USD
 USD 0.01 common             Purchase       31                    4.4302 USD
 USD 0.01 common             Purchase       69                    4.4302 USD
 USD 0.01 common             Purchase       38                    4.4302 USD
 USD 0.01 common             Purchase       20                    4.4302 USD
 USD 0.01 common             Purchase       82                    4.4303 USD
 USD 0.01 common             Purchase       61                    4.4304 USD
 USD 0.01 common             Purchase       20                    4.4311 USD
 USD 0.01 common             Purchase       20                    4.4311 USD
 USD 0.01 common             Purchase       20                    4.4312 USD
 USD 0.01 common             Purchase       37                    4.4313 USD
 USD 0.01 common             Purchase       14                    4.4313 USD
 USD 0.01 common             Purchase       31                    4.4314 USD
 USD 0.01 common             Purchase       21                    4.4317 USD
 USD 0.01 common             Purchase       21                    4.4318 USD
 USD 0.01 common             Purchase       41                    4.4319 USD
 USD 0.01 common             Purchase       38                    4.4320 USD
 USD 0.01 common             Purchase       21                    4.4320 USD
 USD 0.01 common             Purchase       111                   4.4322 USD
 USD 0.01 common             Purchase       21                    4.4322 USD
 USD 0.01 common             Purchase       20                    4.4325 USD
 USD 0.01 common             Purchase       33                    4.4325 USD
 USD 0.01 common             Purchase       20                    4.4326 USD
 USD 0.01 common             Purchase       24                    4.4327 USD
 USD 0.01 common             Purchase       20                    4.4333 USD
 USD 0.01 common             Purchase       46                    4.4333 USD
 USD 0.01 common             Purchase       20                    4.4334 USD
 USD 0.01 common             Purchase       53                    4.4337 USD
 USD 0.01 common             Purchase       22                    4.4337 USD
 USD 0.01 common             Purchase       21                    4.4337 USD
 USD 0.01 common             Purchase       23                    4.4340 USD
 USD 0.01 common             Purchase       24                    4.4343 USD
 USD 0.01 common             Purchase       50                    4.4344 USD
 USD 0.01 common             Purchase       20                    4.4345 USD
 USD 0.01 common             Purchase       23                    4.4348 USD
 USD 0.01 common             Purchase       20                    4.4348 USD
 USD 0.01 common             Purchase       20                    4.4349 USD
 USD 0.01 common             Purchase       20                    4.4349 USD
 USD 0.01 common             Purchase       29                    4.4349 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       30                    4.4350 USD
 USD 0.01 common             Purchase       27                    4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       290                   4.4350 USD
 USD 0.01 common             Purchase       6                     4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       23                    4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       87                    4.4350 USD
 USD 0.01 common             Purchase       27                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       10                    4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       11                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       311                   4.4350 USD
 USD 0.01 common             Purchase       23                    4.4350 USD
 USD 0.01 common             Purchase       220                   4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       29                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       27                    4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       23                    4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       130                   4.4350 USD
 USD 0.01 common             Purchase       225                   4.4350 USD
 USD 0.01 common             Purchase       129                   4.4350 USD
 USD 0.01 common             Purchase       28                    4.4350 USD
 USD 0.01 common             Purchase       22                    4.4350 USD
 USD 0.01 common             Purchase       13                    4.4350 USD
 USD 0.01 common             Purchase       3                     4.4350 USD
 USD 0.01 common             Purchase       30                    4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       26                    4.4350 USD
 USD 0.01 common             Purchase       13                    4.4350 USD
 USD 0.01 common             Purchase       24                    4.4350 USD
 USD 0.01 common             Purchase       55                    4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       22                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       30                    4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       6                     4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       24                    4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       220                   4.4350 USD
 USD 0.01 common             Purchase       4                     4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       4                     4.4350 USD
 USD 0.01 common             Purchase       3                     4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       137                   4.4350 USD
 USD 0.01 common             Purchase       40                    4.4350 USD
 USD 0.01 common             Purchase       220                   4.4350 USD
 USD 0.01 common             Purchase       64                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       290                   4.4350 USD
 USD 0.01 common             Purchase       22                    4.4350 USD
 USD 0.01 common             Purchase       13                    4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       59                    4.4350 USD
 USD 0.01 common             Purchase       225                   4.4350 USD
 USD 0.01 common             Purchase       700                   4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       26                    4.4350 USD
 USD 0.01 common             Purchase       333                   4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       39                    4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       144                   4.4350 USD
 USD 0.01 common             Purchase       459                   4.4350 USD
 USD 0.01 common             Purchase       12                    4.4350 USD
 USD 0.01 common             Purchase       311                   4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       23                    4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       11                    4.4350 USD
 USD 0.01 common             Purchase       225                   4.4350 USD
 USD 0.01 common             Purchase       220                   4.4350 USD
 USD 0.01 common             Purchase       44                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       4                     4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       25                    4.4350 USD
 USD 0.01 common             Purchase       20                    4.4350 USD
 USD 0.01 common             Purchase       180                   4.4350 USD
 USD 0.01 common             Purchase       19                    4.4350 USD
 USD 0.01 common             Purchase       225                   4.4350 USD
 USD 0.01 common             Purchase       220                   4.4350 USD
 USD 0.01 common             Purchase       26                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       102                   4.4350 USD
 USD 0.01 common             Purchase       64                    4.4350 USD
 USD 0.01 common             Purchase       24                    4.4350 USD
 USD 0.01 common             Purchase       96                    4.4350 USD
 USD 0.01 common             Purchase       96                    4.4350 USD
 USD 0.01 common             Purchase       177                   4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       18                    4.4350 USD
 USD 0.01 common             Purchase       31                    4.4350 USD
 USD 0.01 common             Purchase       128                   4.4350 USD
 USD 0.01 common             Purchase       25                    4.4350 USD
 USD 0.01 common             Purchase       100                   4.4350 USD
 USD 0.01 common             Purchase       70                    4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       5                     4.4350 USD
 USD 0.01 common             Purchase       23                    4.4350 USD
 USD 0.01 common             Purchase       40                    4.4350 USD
 USD 0.01 common             Purchase       11                    4.4350 USD
 USD 0.01 common             Purchase       19                    4.4350 USD
 USD 0.01 common             Purchase       19                    4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       230                   4.4350 USD
 USD 0.01 common             Purchase       2                     4.4350 USD
 USD 0.01 common             Purchase       21                    4.4350 USD
 USD 0.01 common             Purchase       1                     4.4350 USD
 USD 0.01 common             Purchase       29                    4.4351 USD
 USD 0.01 common             Purchase       27                    4.4351 USD
 USD 0.01 common             Purchase       68                    4.4352 USD
 USD 0.01 common             Purchase       20                    4.4352 USD
 USD 0.01 common             Purchase       21                    4.4353 USD
 USD 0.01 common             Purchase       20                    4.4354 USD
 USD 0.01 common             Purchase       20                    4.4354 USD
 USD 0.01 common             Purchase       20                    4.4356 USD
 USD 0.01 common             Purchase       35                    4.4357 USD
 USD 0.01 common             Purchase       20                    4.4357 USD
 USD 0.01 common             Purchase       24                    4.4357 USD
 USD 0.01 common             Purchase       20                    4.4358 USD
 USD 0.01 common             Purchase       27                    4.4359 USD
 USD 0.01 common             Purchase       20                    4.4359 USD
 USD 0.01 common             Purchase       29                    4.4359 USD
 USD 0.01 common             Purchase       29                    4.4359 USD
 USD 0.01 common             Purchase       21                    4.4360 USD
 USD 0.01 common             Purchase       24                    4.4360 USD
 USD 0.01 common             Purchase       24                    4.4360 USD
 USD 0.01 common             Purchase       20                    4.4362 USD
 USD 0.01 common             Purchase       20                    4.4362 USD
 USD 0.01 common             Purchase       21                    4.4362 USD
 USD 0.01 common             Purchase       20                    4.4362 USD
 USD 0.01 common             Purchase       22                    4.4363 USD
 USD 0.01 common             Purchase       20                    4.4363 USD
 USD 0.01 common             Purchase       21                    4.4364 USD
 USD 0.01 common             Purchase       20                    4.4365 USD
 USD 0.01 common             Purchase       20                    4.4367 USD
 USD 0.01 common             Purchase       27                    4.4370 USD
 USD 0.01 common             Purchase       20                    4.4371 USD
 USD 0.01 common             Purchase       20                    4.4374 USD
 USD 0.01 common             Purchase       21                    4.4374 USD
 USD 0.01 common             Purchase       30                    4.4377 USD
 USD 0.01 common             Purchase       25                    4.4379 USD
 USD 0.01 common             Purchase       24                    4.4380 USD
 USD 0.01 common             Purchase       22                    4.4381 USD
 USD 0.01 common             Purchase       29                    4.4383 USD
 USD 0.01 common             Purchase       63                    4.4385 USD
 USD 0.01 common             Purchase       20                    4.4386 USD
 USD 0.01 common             Purchase       24                    4.4388 USD
 USD 0.01 common             Purchase       20                    4.4388 USD
 USD 0.01 common             Purchase       20                    4.4388 USD
 USD 0.01 common             Purchase       47                    4.4389 USD
 USD 0.01 common             Purchase       25                    4.4389 USD
 USD 0.01 common             Purchase       257                   4.4390 USD
 USD 0.01 common             Purchase       24                    4.4390 USD
 USD 0.01 common             Purchase       51                    4.4392 USD
 USD 0.01 common             Purchase       20                    4.4392 USD
 USD 0.01 common             Purchase       20                    4.4392 USD
 USD 0.01 common             Purchase       21                    4.4392 USD
 USD 0.01 common             Purchase       29                    4.4394 USD
 USD 0.01 common             Purchase       20                    4.4395 USD
 USD 0.01 common             Purchase       30                    4.4395 USD
 USD 0.01 common             Purchase       20                    4.4395 USD
 USD 0.01 common             Purchase       23                    4.4396 USD
 USD 0.01 common             Purchase       28                    4.4397 USD
 USD 0.01 common             Purchase       21                    4.4400 USD
 USD 0.01 common             Purchase       58                    4.4400 USD
 USD 0.01 common             Purchase       20                    4.4400 USD
 USD 0.01 common             Purchase       23                    4.4400 USD
 USD 0.01 common             Purchase       43                    4.4400 USD
 USD 0.01 common             Purchase       21                    4.4400 USD
 USD 0.01 common             Purchase       39                    4.4400 USD
 USD 0.01 common             Purchase       400                   4.4400 USD
 USD 0.01 common             Purchase       22                    4.4400 USD
 USD 0.01 common             Purchase       19                    4.4400 USD
 USD 0.01 common             Purchase       20                    4.4400 USD
 USD 0.01 common             Purchase       44                    4.4400 USD
 USD 0.01 common             Purchase       2                     4.4400 USD
 USD 0.01 common             Purchase       96                    4.4400 USD
 USD 0.01 common             Purchase       7                     4.4400 USD
 USD 0.01 common             Purchase       344                   4.4400 USD
 USD 0.01 common             Purchase       100                   4.4400 USD
 USD 0.01 common             Purchase       299                   4.4400 USD
 USD 0.01 common             Purchase       22                    4.4400 USD
 USD 0.01 common             Purchase       27                    4.4400 USD
 USD 0.01 common             Purchase       18                    4.4400 USD
 USD 0.01 common             Purchase       293                   4.4400 USD
 USD 0.01 common             Purchase       23                    4.4400 USD
 USD 0.01 common             Purchase       340                   4.4400 USD
 USD 0.01 common             Purchase       609                   4.4400 USD
 USD 0.01 common             Purchase       35                    4.4400 USD
 USD 0.01 common             Purchase       230                   4.4400 USD
 USD 0.01 common             Purchase       21                    4.4400 USD
 USD 0.01 common             Purchase       500                   4.4400 USD
 USD 0.01 common             Purchase       11                    4.4400 USD
 USD 0.01 common             Purchase       300                   4.4400 USD
 USD 0.01 common             Purchase       28                    4.4400 USD
 USD 0.01 common             Purchase       200                   4.4400 USD
 USD 0.01 common             Purchase       22                    4.4400 USD
 USD 0.01 common             Purchase       20                    4.4400 USD
 USD 0.01 common             Purchase       22                    4.4400 USD
 USD 0.01 common             Purchase       26                    4.4400 USD
 USD 0.01 common             Purchase       22                    4.4400 USD
 USD 0.01 common             Purchase       20                    4.4400 USD
 USD 0.01 common             Purchase       25                    4.4400 USD
 USD 0.01 common             Purchase       41                    4.4400 USD
 USD 0.01 common             Purchase       428                   4.4400 USD
 USD 0.01 common             Purchase       39                    4.4400 USD
 USD 0.01 common             Purchase       742                   4.4400 USD
 USD 0.01 common             Purchase       41                    4.4400 USD
 USD 0.01 common             Purchase       337                   4.4400 USD
 USD 0.01 common             Purchase       738                   4.4400 USD
 USD 0.01 common             Purchase       494                   4.4400 USD
 USD 0.01 common             Purchase       26                    4.4400 USD
 USD 0.01 common             Purchase       7                     4.4400 USD
 USD 0.01 common             Purchase       92                    4.4400 USD
 USD 0.01 common             Purchase       22                    4.4400 USD
 USD 0.01 common             Purchase       72                    4.4400 USD
 USD 0.01 common             Purchase       65                    4.4400 USD
 USD 0.01 common             Purchase       36                    4.4400 USD
 USD 0.01 common             Purchase       190                   4.4400 USD
 USD 0.01 common             Purchase       98                    4.4400 USD
 USD 0.01 common             Purchase       4                     4.4400 USD
 USD 0.01 common             Purchase       81                    4.4400 USD
 USD 0.01 common             Purchase       72                    4.4400 USD
 USD 0.01 common             Purchase       200                   4.4400 USD
 USD 0.01 common             Purchase       225                   4.4400 USD
 USD 0.01 common             Purchase       62                    4.4400 USD
 USD 0.01 common             Purchase       37                    4.4400 USD
 USD 0.01 common             Purchase       200                   4.4400 USD
 USD 0.01 common             Purchase       1                     4.4400 USD
 USD 0.01 common             Purchase       764                   4.4400 USD
 USD 0.01 common             Purchase       20                    4.4401 USD
 USD 0.01 common             Purchase       49                    4.4401 USD
 USD 0.01 common             Purchase       20                    4.4401 USD
 USD 0.01 common             Purchase       20                    4.4401 USD
 USD 0.01 common             Purchase       21                    4.4401 USD
 USD 0.01 common             Purchase       20                    4.4402 USD
 USD 0.01 common             Purchase       25                    4.4404 USD
 USD 0.01 common             Purchase       34                    4.4405 USD
 USD 0.01 common             Purchase       26                    4.4407 USD
 USD 0.01 common             Purchase       20                    4.4408 USD
 USD 0.01 common             Purchase       24                    4.4409 USD
 USD 0.01 common             Purchase       20                    4.4410 USD
 USD 0.01 common             Purchase       31                    4.4411 USD
 USD 0.01 common             Purchase       23                    4.4417 USD
 USD 0.01 common             Purchase       20                    4.4434 USD
 USD 0.01 common             Purchase       20                    4.4436 USD
 USD 0.01 common             Purchase       20                    4.4449 USD
 USD 0.01 common             Purchase       349                   4.4450 USD
 USD 0.01 common             Purchase       99                    4.4450 USD
 USD 0.01 common             Purchase       7                     4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       206                   4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       730                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       731                   4.4450 USD
 USD 0.01 common             Purchase       23                    4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       18                    4.4450 USD
 USD 0.01 common             Purchase       139                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       86                    4.4450 USD
 USD 0.01 common             Purchase       226                   4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       422                   4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       311                   4.4450 USD
 USD 0.01 common             Purchase       10                    4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       10                    4.4450 USD
 USD 0.01 common             Purchase       97                    4.4450 USD
 USD 0.01 common             Purchase       96                    4.4450 USD
 USD 0.01 common             Purchase       124                   4.4450 USD
 USD 0.01 common             Purchase       110                   4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       781                   4.4450 USD
 USD 0.01 common             Purchase       163                   4.4450 USD
 USD 0.01 common             Purchase       47                    4.4450 USD
 USD 0.01 common             Purchase       240                   4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       734                   4.4450 USD
 USD 0.01 common             Purchase       240                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       20                    4.4450 USD
 USD 0.01 common             Purchase       11                    4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       11                    4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       226                   4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       22                    4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       317                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       14                    4.4450 USD
 USD 0.01 common             Purchase       141                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       224                   4.4450 USD
 USD 0.01 common             Purchase       121                   4.4450 USD
 USD 0.01 common             Purchase       115                   4.4450 USD
 USD 0.01 common             Purchase       42                    4.4450 USD
 USD 0.01 common             Purchase       21                    4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       4                     4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       107                   4.4450 USD
 USD 0.01 common             Purchase       9                     4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       174                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       364                   4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       10                    4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       10                    4.4450 USD
 USD 0.01 common             Purchase       240                   4.4450 USD
 USD 0.01 common             Purchase       232                   4.4450 USD
 USD 0.01 common             Purchase       18                    4.4450 USD
 USD 0.01 common             Purchase       41                    4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       22                    4.4450 USD
 USD 0.01 common             Purchase       353                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       230                   4.4450 USD
 USD 0.01 common             Purchase       26                    4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       19                    4.4450 USD
 USD 0.01 common             Purchase       226                   4.4450 USD
 USD 0.01 common             Purchase       299                   4.4450 USD
 USD 0.01 common             Purchase       25                    4.4450 USD
 USD 0.01 common             Purchase       301                   4.4450 USD
 USD 0.01 common             Purchase       21                    4.4450 USD
 USD 0.01 common             Purchase       23                    4.4450 USD
 USD 0.01 common             Purchase       4                     4.4450 USD
 USD 0.01 common             Purchase       10                    4.4450 USD
 USD 0.01 common             Purchase       431                   4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       2                     4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       80                    4.4450 USD
 USD 0.01 common             Purchase       30                    4.4450 USD
 USD 0.01 common             Purchase       383                   4.4450 USD
 USD 0.01 common             Purchase       1                     4.4450 USD
 USD 0.01 common             Purchase       20                    4.4450 USD
 USD 0.01 common             Purchase       4                     4.4450 USD
 USD 0.01 common             Purchase       125                   4.4450 USD
 USD 0.01 common             Purchase       70                    4.4450 USD
 USD 0.01 common             Purchase       4                     4.4450 USD
 USD 0.01 common             Purchase       254                   4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       75                    4.4450 USD
 USD 0.01 common             Purchase       10                    4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       20                    4.4450 USD
 USD 0.01 common             Purchase       225                   4.4450 USD
 USD 0.01 common             Purchase       46                    4.4450 USD
 USD 0.01 common             Purchase       100                   4.4450 USD
 USD 0.01 common             Purchase       250                   4.4450 USD
 USD 0.01 common             Purchase       20                    4.4454 USD
 USD 0.01 common             Purchase       20                    4.4455 USD
 USD 0.01 common             Purchase       20                    4.4460 USD
 USD 0.01 common             Purchase       20                    4.4464 USD
 USD 0.01 common             Purchase       20                    4.4465 USD
 USD 0.01 common             Purchase       20                    4.4468 USD
 USD 0.01 common             Purchase       20                    4.4471 USD
 USD 0.01 common             Purchase       20                    4.4473 USD
 USD 0.01 common             Purchase       25                    4.4473 USD
 USD 0.01 common             Purchase       20                    4.4478 USD
 USD 0.01 common             Purchase       20                    4.4479 USD
 USD 0.01 common             Purchase       20                    4.4483 USD
 USD 0.01 common             Purchase       20                    4.4485 USD
 USD 0.01 common             Purchase       20                    4.4488 USD
 USD 0.01 common             Purchase       21                    4.4497 USD
 USD 0.01 common             Purchase       1                     4.4500 USD
 USD 0.01 common             Purchase       23                    4.4500 USD
 USD 0.01 common             Purchase       724                   4.4500 USD
 USD 0.01 common             Purchase       20                    4.4500 USD
 USD 0.01 common             Purchase       2                     4.4500 USD
 USD 0.01 common             Purchase       400                   4.4500 USD
 USD 0.01 common             Purchase       25                    4.4500 USD
 USD 0.01 common             Purchase       300                   4.4500 USD
 USD 0.01 common             Purchase       551                   4.4500 USD
 USD 0.01 common             Purchase       85                    4.4500 USD
 USD 0.01 common             Purchase       75                    4.4500 USD
 USD 0.01 common             Purchase       22                    4.4500 USD
 USD 0.01 common             Purchase       564                   4.4500 USD
 USD 0.01 common             Purchase       4                     4.4500 USD
 USD 0.01 common             Purchase       21                    4.4500 USD
 USD 0.01 common             Purchase       2                     4.4500 USD
 USD 0.01 common             Purchase       2                     4.4500 USD
 USD 0.01 common             Purchase       21                    4.4500 USD
 USD 0.01 common             Purchase       2                     4.4500 USD
 USD 0.01 common             Purchase       20                    4.4507 USD
 USD 0.01 common             Purchase       24                    4.4508 USD
 USD 0.01 common             Purchase       20                    4.4511 USD
 USD 0.01 common             Purchase       27                    4.4516 USD
 USD 0.01 common             Purchase       20                    4.4517 USD
 USD 0.01 common             Purchase       20                    4.4520 USD
 USD 0.01 common             Purchase       23                    4.4520 USD
 USD 0.01 common             Purchase       20                    4.4526 USD
 USD 0.01 common             Purchase       20                    4.4532 USD
 USD 0.01 common             Purchase       52                    4.4534 USD
 USD 0.01 common             Purchase       370                   4.4536 USD
 USD 0.01 common             Purchase       20                    4.4547 USD
 USD 0.01 common             Purchase       20                    4.4549 USD
 USD 0.01 common             Purchase       250                   4.4550 USD
 USD 0.01 common             Purchase       155                   4.4550 USD
 USD 0.01 common             Purchase       270                   4.4550 USD
 USD 0.01 common             Purchase       429                   4.4550 USD
 USD 0.01 common             Purchase       250                   4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       727                   4.4550 USD
 USD 0.01 common             Purchase       297                   4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       311                   4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       226                   4.4550 USD
 USD 0.01 common             Purchase       250                   4.4550 USD
 USD 0.01 common             Purchase       49                    4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       126                   4.4550 USD
 USD 0.01 common             Purchase       2                     4.4550 USD
 USD 0.01 common             Purchase       17                    4.4550 USD
 USD 0.01 common             Purchase       70                    4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       80                    4.4550 USD
 USD 0.01 common             Purchase       351                   4.4550 USD
 USD 0.01 common             Purchase       21                    4.4550 USD
 USD 0.01 common             Purchase       21                    4.4550 USD
 USD 0.01 common             Purchase       199                   4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       4                     4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       145                   4.4550 USD
 USD 0.01 common             Purchase       2                     4.4550 USD
 USD 0.01 common             Purchase       21                    4.4550 USD
 USD 0.01 common             Purchase       250                   4.4550 USD
 USD 0.01 common             Purchase       270                   4.4550 USD
 USD 0.01 common             Purchase       150                   4.4550 USD
 USD 0.01 common             Purchase       20                    4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       30                    4.4550 USD
 USD 0.01 common             Purchase       225                   4.4550 USD
 USD 0.01 common             Purchase       270                   4.4550 USD
 USD 0.01 common             Purchase       18                    4.4558 USD
 USD 0.01 common             Purchase       21                    4.4561 USD
 USD 0.01 common             Purchase       20                    4.4563 USD
 USD 0.01 common             Purchase       33                    4.4563 USD
 USD 0.01 common             Purchase       49                    4.4565 USD
 USD 0.01 common             Purchase       20                    4.4569 USD
 USD 0.01 common             Purchase       20                    4.4576 USD
 USD 0.01 common             Purchase       23                    4.4578 USD
 USD 0.01 common             Purchase       20                    4.4578 USD
 USD 0.01 common             Purchase       25                    4.4583 USD
 USD 0.01 common             Purchase       32                    4.4587 USD
 USD 0.01 common             Purchase       245                   4.4590 USD
 USD 0.01 common             Purchase       27                    4.4591 USD
 USD 0.01 common             Purchase       28                    4.4593 USD
 USD 0.01 common             Purchase       110                   4.4595 USD
 USD 0.01 common             Purchase       20                    4.4596 USD
 USD 0.01 common             Purchase       20                    4.4597 USD
 USD 0.01 common             Purchase       34                    4.4599 USD
 USD 0.01 common             Purchase       13                    4.4599 USD
 USD 0.01 common             Purchase       40                    4.4600 USD
 USD 0.01 common             Purchase       20                    4.4600 USD
 USD 0.01 common             Purchase       25                    4.4600 USD
 USD 0.01 common             Purchase       100                   4.4600 USD
 USD 0.01 common             Purchase       96                    4.4600 USD
 USD 0.01 common             Purchase       200                   4.4600 USD
 USD 0.01 common             Purchase       664                   4.4600 USD
 USD 0.01 common             Purchase       21                    4.4600 USD
 USD 0.01 common             Purchase       30                    4.4600 USD
 USD 0.01 common             Purchase       45                    4.4600 USD
 USD 0.01 common             Purchase       24                    4.4600 USD
 USD 0.01 common             Purchase       108                   4.4600 USD
 USD 0.01 common             Purchase       30                    4.4600 USD
 USD 0.01 common             Purchase       4                     4.4600 USD
 USD 0.01 common             Purchase       41                    4.4600 USD
 USD 0.01 common             Purchase       45                    4.4600 USD
 USD 0.01 common             Purchase       100                   4.4600 USD
 USD 0.01 common             Purchase       133                   4.4600 USD
 USD 0.01 common             Purchase       21                    4.4600 USD
 USD 0.01 common             Purchase       400                   4.4600 USD
 USD 0.01 common             Purchase       100                   4.4600 USD
 USD 0.01 common             Purchase       20                    4.4600 USD
 USD 0.01 common             Purchase       300                   4.4600 USD
 USD 0.01 common             Purchase       68                    4.4600 USD
 USD 0.01 common             Purchase       21                    4.4600 USD
 USD 0.01 common             Purchase       21                    4.4600 USD
 USD 0.01 common             Purchase       300                   4.4600 USD
 USD 0.01 common             Purchase       22                    4.4600 USD
 USD 0.01 common             Purchase       20                    4.4600 USD
 USD 0.01 common             Purchase       726                   4.4600 USD
 USD 0.01 common             Purchase       4                     4.4600 USD
 USD 0.01 common             Purchase       96                    4.4600 USD
 USD 0.01 common             Purchase       21                    4.4600 USD
 USD 0.01 common             Purchase       300                   4.4600 USD
 USD 0.01 common             Purchase       20                    4.4600 USD
 USD 0.01 common             Purchase       22                    4.4600 USD
 USD 0.01 common             Purchase       20                    4.4601 USD
 USD 0.01 common             Purchase       21                    4.4602 USD
 USD 0.01 common             Purchase       20                    4.4603 USD
 USD 0.01 common             Purchase       20                    4.4603 USD
 USD 0.01 common             Purchase       111                   4.4603 USD
 USD 0.01 common             Purchase       28                    4.4604 USD
 USD 0.01 common             Purchase       49                    4.4604 USD
 USD 0.01 common             Purchase       21                    4.4604 USD
 USD 0.01 common             Purchase       20                    4.4604 USD
 USD 0.01 common             Purchase       32                    4.4605 USD
 USD 0.01 common             Purchase       20                    4.4606 USD
 USD 0.01 common             Purchase       20                    4.4606 USD
 USD 0.01 common             Purchase       33                    4.4608 USD
 USD 0.01 common             Purchase       22                    4.4611 USD
 USD 0.01 common             Purchase       21                    4.4612 USD
 USD 0.01 common             Purchase       20                    4.4623 USD
 USD 0.01 common             Purchase       20                    4.4623 USD
 USD 0.01 common             Purchase       23                    4.4625 USD
 USD 0.01 common             Purchase       20                    4.4631 USD
 USD 0.01 common             Purchase       20                    4.4635 USD
 USD 0.01 common             Purchase       23                    4.4643 USD
 USD 0.01 common             Purchase       22                    4.4649 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       2                     4.4650 USD
 USD 0.01 common             Purchase       4                     4.4650 USD
 USD 0.01 common             Purchase       142                   4.4650 USD
 USD 0.01 common             Purchase       60                    4.4650 USD
 USD 0.01 common             Purchase       4                     4.4650 USD
 USD 0.01 common             Purchase       734                   4.4650 USD
 USD 0.01 common             Purchase       180                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       4                     4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       600                   4.4650 USD
 USD 0.01 common             Purchase       100                   4.4650 USD
 USD 0.01 common             Purchase       228                   4.4650 USD
 USD 0.01 common             Purchase       129                   4.4650 USD
 USD 0.01 common             Purchase       20                    4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       98                    4.4650 USD
 USD 0.01 common             Purchase       164                   4.4650 USD
 USD 0.01 common             Purchase       200                   4.4650 USD
 USD 0.01 common             Purchase       23                    4.4650 USD
 USD 0.01 common             Purchase       140                   4.4650 USD
 USD 0.01 common             Purchase       4                     4.4650 USD
 USD 0.01 common             Purchase       372                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       96                    4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       4                     4.4650 USD
 USD 0.01 common             Purchase       33                    4.4650 USD
 USD 0.01 common             Purchase       25                    4.4650 USD
 USD 0.01 common             Purchase       100                   4.4650 USD
 USD 0.01 common             Purchase       2                     4.4650 USD
 USD 0.01 common             Purchase       2                     4.4650 USD
 USD 0.01 common             Purchase       4                     4.4650 USD
 USD 0.01 common             Purchase       140                   4.4650 USD
 USD 0.01 common             Purchase       24                    4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       228                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       100                   4.4650 USD
 USD 0.01 common             Purchase       96                    4.4650 USD
 USD 0.01 common             Purchase       96                    4.4650 USD
 USD 0.01 common             Purchase       97                    4.4650 USD
 USD 0.01 common             Purchase       200                   4.4650 USD
 USD 0.01 common             Purchase       100                   4.4650 USD
 USD 0.01 common             Purchase       225                   4.4650 USD
 USD 0.01 common             Purchase       200                   4.4650 USD
 USD 0.01 common             Purchase       240                   4.4650 USD
 USD 0.01 common             Purchase       274                   4.4650 USD
 USD 0.01 common             Purchase       367                   4.4650 USD
 USD 0.01 common             Purchase       228                   4.4650 USD
 USD 0.01 common             Purchase       28                    4.4650 USD
 USD 0.01 common             Purchase       96                    4.4650 USD
 USD 0.01 common             Purchase       20                    4.4651 USD
 USD 0.01 common             Purchase       47                    4.4653 USD
 USD 0.01 common             Purchase       20                    4.4656 USD
 USD 0.01 common             Purchase       27                    4.4659 USD
 USD 0.01 common             Purchase       20                    4.4660 USD
 USD 0.01 common             Purchase       20                    4.4680 USD
 USD 0.01 common             Sale           100                   4.3500 USD
 USD 0.01 common             Sale           15                    4.3500 USD
 USD 0.01 common             Sale           121                   4.3500 USD
 USD 0.01 common             Sale           605                   4.3500 USD
 USD 0.01 common             Sale           200                   4.3500 USD
 USD 0.01 common             Sale           200                   4.3500 USD
 USD 0.01 common             Sale           300                   4.3500 USD
 USD 0.01 common             Sale           200                   4.3550 USD
 USD 0.01 common             Sale           229                   4.3550 USD
 USD 0.01 common             Sale           400                   4.3600 USD
 USD 0.01 common             Sale           200                   4.3600 USD
 USD 0.01 common             Sale           200                   4.3600 USD
 USD 0.01 common             Sale           231                   4.3600 USD
 USD 0.01 common             Sale           99                    4.3600 USD
 USD 0.01 common             Sale           1,300                 4.3650 USD
 USD 0.01 common             Sale           120                   4.3650 USD
 USD 0.01 common             Sale           200                   4.3650 USD
 USD 0.01 common             Sale           200                   4.3650 USD
 USD 0.01 common             Sale           92                    4.3650 USD
 USD 0.01 common             Sale           59                    4.3650 USD
 USD 0.01 common             Sale           120                   4.3650 USD
 USD 0.01 common             Sale           100                   4.3650 USD
 USD 0.01 common             Sale           138                   4.3650 USD
 USD 0.01 common             Sale           121                   4.3650 USD
 USD 0.01 common             Sale           19                    4.3650 USD
 USD 0.01 common             Sale           123                   4.3650 USD
 USD 0.01 common             Sale           21                    4.3650 USD
 USD 0.01 common             Sale           121                   4.3650 USD
 USD 0.01 common             Sale           121                   4.3650 USD
 USD 0.01 common             Sale           25                    4.3650 USD
 USD 0.01 common             Sale           200                   4.3650 USD
 USD 0.01 common             Sale           58                    4.3650 USD
 USD 0.01 common             Sale           71                    4.3700 USD
 USD 0.01 common             Sale           367                   4.3700 USD
 USD 0.01 common             Sale           100                   4.3700 USD
 USD 0.01 common             Sale           191                   4.3700 USD
 USD 0.01 common             Sale           100                   4.3700 USD
 USD 0.01 common             Sale           200                   4.3700 USD
 USD 0.01 common             Sale           400                   4.3700 USD
 USD 0.01 common             Sale           50                    4.3700 USD
 USD 0.01 common             Sale           46                    4.3700 USD
 USD 0.01 common             Sale           100                   4.3700 USD
 USD 0.01 common             Sale           110                   4.3700 USD
 USD 0.01 common             Sale           18                    4.3700 USD
 USD 0.01 common             Sale           114                   4.3750 USD
 USD 0.01 common             Sale           114                   4.3750 USD
 USD 0.01 common             Sale           136                   4.3750 USD
 USD 0.01 common             Sale           112                   4.3750 USD
 USD 0.01 common             Sale           120                   4.3750 USD
 USD 0.01 common             Sale           129                   4.3750 USD
 USD 0.01 common             Sale           182                   4.3800 USD
 USD 0.01 common             Sale           11                    4.3800 USD
 USD 0.01 common             Sale           120                   4.3800 USD
 USD 0.01 common             Sale           300                   4.3800 USD
 USD 0.01 common             Sale           200                   4.3800 USD
 USD 0.01 common             Sale           100                   4.3800 USD
 USD 0.01 common             Sale           118                   4.3800 USD
 USD 0.01 common             Sale           1                     4.3800 USD
 USD 0.01 common             Sale           400                   4.3800 USD
 USD 0.01 common             Sale           18                    4.3800 USD
 USD 0.01 common             Sale           46                    4.3800 USD
 USD 0.01 common             Sale           107                   4.3800 USD
 USD 0.01 common             Sale           46                    4.3800 USD
 USD 0.01 common             Sale           374                   4.3800 USD
 USD 0.01 common             Sale           100                   4.3800 USD
 USD 0.01 common             Sale           100                   4.3800 USD
 USD 0.01 common             Sale           100                   4.3800 USD
 USD 0.01 common             Sale           200                   4.3800 USD
 USD 0.01 common             Sale           100                   4.3800 USD
 USD 0.01 common             Sale           54                    4.3800 USD
 USD 0.01 common             Sale           700                   4.3800 USD
 USD 0.01 common             Sale           46                    4.3800 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           81                    4.3850 USD
 USD 0.01 common             Sale           225                   4.3850 USD
 USD 0.01 common             Sale           300                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           160                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           115                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           19                    4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           1,000                 4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           35                    4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           135                   4.3850 USD
 USD 0.01 common             Sale           600                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           40                    4.3850 USD
 USD 0.01 common             Sale           160                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           144                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           225                   4.3850 USD
 USD 0.01 common             Sale           146                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           190                   4.3850 USD
 USD 0.01 common             Sale           125                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           200                   4.3850 USD
 USD 0.01 common             Sale           225                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3850 USD
 USD 0.01 common             Sale           300                   4.3850 USD
 USD 0.01 common             Sale           225                   4.3850 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           113                   4.3900 USD
 USD 0.01 common             Sale           88                    4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           200                   4.3900 USD
 USD 0.01 common             Sale           146                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           200                   4.3900 USD
 USD 0.01 common             Sale           159                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           57                    4.3900 USD
 USD 0.01 common             Sale           42                    4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           2                     4.3900 USD
 USD 0.01 common             Sale           1                     4.3900 USD
 USD 0.01 common             Sale           200                   4.3900 USD
 USD 0.01 common             Sale           199                   4.3900 USD
 USD 0.01 common             Sale           87                    4.3900 USD
 USD 0.01 common             Sale           200                   4.3900 USD
 USD 0.01 common             Sale           11                    4.3900 USD
 USD 0.01 common             Sale           14                    4.3900 USD
 USD 0.01 common             Sale           125                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           132                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           98                    4.3900 USD
 USD 0.01 common             Sale           159                   4.3900 USD
 USD 0.01 common             Sale           200                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           200                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           700                   4.3900 USD
 USD 0.01 common             Sale           107                   4.3900 USD
 USD 0.01 common             Sale           100                   4.3900 USD
 USD 0.01 common             Sale           300                   4.3900 USD
 USD 0.01 common             Sale           30                    4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           170                   4.3950 USD
 USD 0.01 common             Sale           160                   4.3950 USD
 USD 0.01 common             Sale           130                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           200                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           170                   4.3950 USD
 USD 0.01 common             Sale           120                   4.3950 USD
 USD 0.01 common             Sale           160                   4.3950 USD
 USD 0.01 common             Sale           160                   4.3950 USD
 USD 0.01 common             Sale           130                   4.3950 USD
 USD 0.01 common             Sale           80                    4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           160                   4.3950 USD
 USD 0.01 common             Sale           193                   4.3950 USD
 USD 0.01 common             Sale           195                   4.3950 USD
 USD 0.01 common             Sale           170                   4.3950 USD
 USD 0.01 common             Sale           40                    4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           20                    4.3950 USD
 USD 0.01 common             Sale           20                    4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           225                   4.3950 USD
 USD 0.01 common             Sale           30                    4.3950 USD
 USD 0.01 common             Sale           225                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           170                   4.3950 USD
 USD 0.01 common             Sale           6,700                 4.3950 USD
 USD 0.01 common             Sale           130                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           120                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           225                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           2                     4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           160                   4.3950 USD
 USD 0.01 common             Sale           170                   4.3950 USD
 USD 0.01 common             Sale           120                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           195                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           120                   4.3950 USD
 USD 0.01 common             Sale           100                   4.3950 USD
 USD 0.01 common             Sale           144                   4.4000 USD
 USD 0.01 common             Sale           70                    4.4000 USD
 USD 0.01 common             Sale           98                    4.4000 USD
 USD 0.01 common             Sale           194                   4.4000 USD
 USD 0.01 common             Sale           100                   4.4000 USD
 USD 0.01 common             Sale           100                   4.4000 USD
 USD 0.01 common             Sale           202                   4.4000 USD
 USD 0.01 common             Sale           20                    4.4000 USD
 USD 0.01 common             Sale           12                    4.4000 USD
 USD 0.01 common             Sale           16                    4.4000 USD
 USD 0.01 common             Sale           200                   4.4000 USD
 USD 0.01 common             Sale           89                    4.4000 USD
 USD 0.01 common             Sale           121                   4.4000 USD
 USD 0.01 common             Sale           43                    4.4000 USD
 USD 0.01 common             Sale           48                    4.4000 USD
 USD 0.01 common             Sale           33                    4.4000 USD
 USD 0.01 common             Sale           79                    4.4000 USD
 USD 0.01 common             Sale           100                   4.4000 USD
 USD 0.01 common             Sale           100                   4.4000 USD
 USD 0.01 common             Sale           106                   4.4000 USD
 USD 0.01 common             Sale           100                   4.4000 USD
 USD 0.01 common             Sale           30                    4.4000 USD
 USD 0.01 common             Sale           100                   4.4000 USD
 USD 0.01 common             Sale           225                   4.4050 USD
 USD 0.01 common             Sale           178                   4.4050 USD
 USD 0.01 common             Sale           225                   4.4050 USD
 USD 0.01 common             Sale           4                     4.4050 USD
 USD 0.01 common             Sale           225                   4.4050 USD
 USD 0.01 common             Sale           110                   4.4050 USD
 USD 0.01 common             Sale           5                     4.4050 USD
 USD 0.01 common             Sale           12                    4.4050 USD
 USD 0.01 common             Sale           8                     4.4050 USD
 USD 0.01 common             Sale           200                   4.4050 USD
 USD 0.01 common             Sale           90                    4.4050 USD
 USD 0.01 common             Sale           5                     4.4050 USD
 USD 0.01 common             Sale           10                    4.4050 USD
 USD 0.01 common             Sale           12                    4.4050 USD
 USD 0.01 common             Sale           14                    4.4050 USD
 USD 0.01 common             Sale           100                   4.4050 USD
 USD 0.01 common             Sale           100                   4.4050 USD
 USD 0.01 common             Sale           10                    4.4050 USD
 USD 0.01 common             Sale           1                     4.4050 USD
 USD 0.01 common             Sale           10                    4.4050 USD
 USD 0.01 common             Sale           93                    4.4050 USD
 USD 0.01 common             Sale           14                    4.4050 USD
 USD 0.01 common             Sale           12                    4.4050 USD
 USD 0.01 common             Sale           10                    4.4050 USD
 USD 0.01 common             Sale           11                    4.4050 USD
 USD 0.01 common             Sale           110                   4.4050 USD
 USD 0.01 common             Sale           225                   4.4050 USD
 USD 0.01 common             Sale           227                   4.4050 USD
 USD 0.01 common             Sale           135                   4.4050 USD
 USD 0.01 common             Sale           50                    4.4079 USD
 USD 0.01 common             Sale           37                    4.4079 USD
 USD 0.01 common             Sale           35                    4.4086 USD
 USD 0.01 common             Sale           59                    4.4089 USD
 USD 0.01 common             Sale           61                    4.4096 USD
 USD 0.01 common             Sale           5                     4.4100 USD
 USD 0.01 common             Sale           13                    4.4100 USD
 USD 0.01 common             Sale           46                    4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           6                     4.4100 USD
 USD 0.01 common             Sale           133                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           40                    4.4100 USD
 USD 0.01 common             Sale           41                    4.4100 USD
 USD 0.01 common             Sale           41                    4.4100 USD
 USD 0.01 common             Sale           200                   4.4100 USD
 USD 0.01 common             Sale           10,109                4.4100 USD
 USD 0.01 common             Sale           18                    4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           41                    4.4100 USD
 USD 0.01 common             Sale           340                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           995                   4.4100 USD
 USD 0.01 common             Sale           176                   4.4100 USD
 USD 0.01 common             Sale           25                    4.4100 USD
 USD 0.01 common             Sale           49                    4.4100 USD
 USD 0.01 common             Sale           90                    4.4100 USD
 USD 0.01 common             Sale           200                   4.4100 USD
 USD 0.01 common             Sale           312                   4.4100 USD
 USD 0.01 common             Sale           256                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           10                    4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           10                    4.4100 USD
 USD 0.01 common             Sale           86                    4.4100 USD
 USD 0.01 common             Sale           54                    4.4100 USD
 USD 0.01 common             Sale           400                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           111                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           600                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           970                   4.4100 USD
 USD 0.01 common             Sale           28                    4.4100 USD
 USD 0.01 common             Sale           87                    4.4100 USD
 USD 0.01 common             Sale           1,952                 4.4100 USD
 USD 0.01 common             Sale           147                   4.4100 USD
 USD 0.01 common             Sale           9,912                 4.4100 USD
 USD 0.01 common             Sale           1,645                 4.4100 USD
 USD 0.01 common             Sale           3,271                 4.4100 USD
 USD 0.01 common             Sale           75                    4.4100 USD
 USD 0.01 common             Sale           200                   4.4100 USD
 USD 0.01 common             Sale           200                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           248                   4.4100 USD
 USD 0.01 common             Sale           100                   4.4100 USD
 USD 0.01 common             Sale           867                   4.4100 USD
 USD 0.01 common             Sale           147                   4.4100 USD
 USD 0.01 common             Sale           23                    4.4100 USD
 USD 0.01 common             Sale           24                    4.4100 USD
 USD 0.01 common             Sale           31                    4.4103 USD
 USD 0.01 common             Sale           19                    4.4104 USD
 USD 0.01 common             Sale           21                    4.4105 USD
 USD 0.01 common             Sale           21                    4.4107 USD
 USD 0.01 common             Sale           32                    4.4116 USD
 USD 0.01 common             Sale           63                    4.4134 USD
 USD 0.01 common             Sale           21                    4.4134 USD
 USD 0.01 common             Sale           29                    4.4149 USD
 USD 0.01 common             Sale           301                   4.4150 USD
 USD 0.01 common             Sale           67                    4.4150 USD
 USD 0.01 common             Sale           300                   4.4150 USD
 USD 0.01 common             Sale           58                    4.4150 USD
 USD 0.01 common             Sale           200                   4.4150 USD
 USD 0.01 common             Sale           200                   4.4150 USD
 USD 0.01 common             Sale           14                    4.4150 USD
 USD 0.01 common             Sale           56                    4.4150 USD
 USD 0.01 common             Sale           2                     4.4150 USD
 USD 0.01 common             Sale           200                   4.4150 USD
 USD 0.01 common             Sale           161                   4.4150 USD
 USD 0.01 common             Sale           57                    4.4150 USD
 USD 0.01 common             Sale           6                     4.4150 USD
 USD 0.01 common             Sale           10                    4.4150 USD
 USD 0.01 common             Sale           100                   4.4150 USD
 USD 0.01 common             Sale           58                    4.4150 USD
 USD 0.01 common             Sale           12                    4.4150 USD
 USD 0.01 common             Sale           95                    4.4150 USD
 USD 0.01 common             Sale           158                   4.4150 USD
 USD 0.01 common             Sale           100                   4.4150 USD
 USD 0.01 common             Sale           58                    4.4150 USD
 USD 0.01 common             Sale           216                   4.4150 USD
 USD 0.01 common             Sale           110                   4.4150 USD
 USD 0.01 common             Sale           100                   4.4150 USD
 USD 0.01 common             Sale           71                    4.4150 USD
 USD 0.01 common             Sale           6                     4.4150 USD
 USD 0.01 common             Sale           10                    4.4150 USD
 USD 0.01 common             Sale           168                   4.4150 USD
 USD 0.01 common             Sale           110                   4.4150 USD
 USD 0.01 common             Sale           1,100                 4.4150 USD
 USD 0.01 common             Sale           100                   4.4150 USD
 USD 0.01 common             Sale           49                    4.4150 USD
 USD 0.01 common             Sale           53                    4.4150 USD
 USD 0.01 common             Sale           100                   4.4150 USD
 USD 0.01 common             Sale           74                    4.4150 USD
 USD 0.01 common             Sale           10                    4.4150 USD
 USD 0.01 common             Sale           4                     4.4150 USD
 USD 0.01 common             Sale           56                    4.4150 USD
 USD 0.01 common             Sale           2                     4.4150 USD
 USD 0.01 common             Sale           100                   4.4150 USD
 USD 0.01 common             Sale           61                    4.4150 USD
 USD 0.01 common             Sale           1                     4.4150 USD
 USD 0.01 common             Sale           1                     4.4150 USD
 USD 0.01 common             Sale           167                   4.4150 USD
 USD 0.01 common             Sale           12                    4.4150 USD
 USD 0.01 common             Sale           23                    4.4150 USD
 USD 0.01 common             Sale           1                     4.4150 USD
 USD 0.01 common             Sale           6                     4.4150 USD
 USD 0.01 common             Sale           6                     4.4150 USD
 USD 0.01 common             Sale           5                     4.4150 USD
 USD 0.01 common             Sale           12                    4.4150 USD
 USD 0.01 common             Sale           10                    4.4150 USD
 USD 0.01 common             Sale           25                    4.4154 USD
 USD 0.01 common             Sale           18                    4.4155 USD
 USD 0.01 common             Sale           28                    4.4155 USD
 USD 0.01 common             Sale           20                    4.4182 USD
 USD 0.01 common             Sale           21                    4.4194 USD
 USD 0.01 common             Sale           61                    4.4200 USD
 USD 0.01 common             Sale           161                   4.4200 USD
 USD 0.01 common             Sale           60                    4.4200 USD
 USD 0.01 common             Sale           28                    4.4200 USD
 USD 0.01 common             Sale           63                    4.4200 USD
 USD 0.01 common             Sale           370                   4.4200 USD
 USD 0.01 common             Sale           475                   4.4200 USD
 USD 0.01 common             Sale           22                    4.4200 USD
 USD 0.01 common             Sale           300                   4.4200 USD
 USD 0.01 common             Sale           177                   4.4200 USD
 USD 0.01 common             Sale           65                    4.4200 USD
 USD 0.01 common             Sale           28                    4.4200 USD
 USD 0.01 common             Sale           69                    4.4200 USD
 USD 0.01 common             Sale           200                   4.4200 USD
 USD 0.01 common             Sale           18                    4.4200 USD
 USD 0.01 common             Sale           199                   4.4200 USD
 USD 0.01 common             Sale           29                    4.4200 USD
 USD 0.01 common             Sale           39                    4.4200 USD
 USD 0.01 common             Sale           100                   4.4200 USD
 USD 0.01 common             Sale           100                   4.4200 USD
 USD 0.01 common             Sale           200                   4.4200 USD
 USD 0.01 common             Sale           55                    4.4200 USD
 USD 0.01 common             Sale           35                    4.4200 USD
 USD 0.01 common             Sale           100                   4.4200 USD
 USD 0.01 common             Sale           100                   4.4200 USD
 USD 0.01 common             Sale           300                   4.4200 USD
 USD 0.01 common             Sale           200                   4.4200 USD
 USD 0.01 common             Sale           173                   4.4200 USD
 USD 0.01 common             Sale           82                    4.4200 USD
 USD 0.01 common             Sale           175                   4.4200 USD
 USD 0.01 common             Sale           40                    4.4200 USD
 USD 0.01 common             Sale           300                   4.4200 USD
 USD 0.01 common             Sale           42                    4.4200 USD
 USD 0.01 common             Sale           63                    4.4200 USD
 USD 0.01 common             Sale           78                    4.4200 USD
 USD 0.01 common             Sale           100                   4.4200 USD
 USD 0.01 common             Sale           61                    4.4200 USD
 USD 0.01 common             Sale           17                    4.4216 USD
 USD 0.01 common             Sale           21                    4.4221 USD
 USD 0.01 common             Sale           18                    4.4224 USD
 USD 0.01 common             Sale           18                    4.4239 USD
 USD 0.01 common             Sale           1,100                 4.4250 USD
 USD 0.01 common             Sale           19                    4.4250 USD
 USD 0.01 common             Sale           72                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           184                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           131                   4.4250 USD
 USD 0.01 common             Sale           98                    4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           139                   4.4250 USD
 USD 0.01 common             Sale           24                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           20                    4.4250 USD
 USD 0.01 common             Sale           5                     4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           41                    4.4250 USD
 USD 0.01 common             Sale           10                    4.4250 USD
 USD 0.01 common             Sale           7                     4.4250 USD
 USD 0.01 common             Sale           120                   4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           132                   4.4250 USD
 USD 0.01 common             Sale           71                    4.4250 USD
 USD 0.01 common             Sale           120                   4.4250 USD
 USD 0.01 common             Sale           90                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           8                     4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           67                    4.4250 USD
 USD 0.01 common             Sale           7                     4.4250 USD
 USD 0.01 common             Sale           7                     4.4250 USD
 USD 0.01 common             Sale           199                   4.4250 USD
 USD 0.01 common             Sale           120                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           10                    4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           7                     4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           1,100                 4.4250 USD
 USD 0.01 common             Sale           10                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           6                     4.4250 USD
 USD 0.01 common             Sale           95                    4.4250 USD
 USD 0.01 common             Sale           800                   4.4250 USD
 USD 0.01 common             Sale           6                     4.4250 USD
 USD 0.01 common             Sale           3,500                 4.4250 USD
 USD 0.01 common             Sale           15                    4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           225                   4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           12                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           20                    4.4250 USD
 USD 0.01 common             Sale           94                    4.4250 USD
 USD 0.01 common             Sale           90                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           80                    4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           100                   4.4250 USD
 USD 0.01 common             Sale           39                    4.4250 USD
 USD 0.01 common             Sale           10                    4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           349                   4.4250 USD
 USD 0.01 common             Sale           38                    4.4250 USD
 USD 0.01 common             Sale           200                   4.4250 USD
 USD 0.01 common             Sale           110                   4.4250 USD
 USD 0.01 common             Sale           60                    4.4250 USD
 USD 0.01 common             Sale           20                    4.4250 USD
 USD 0.01 common             Sale           6                     4.4250 USD
 USD 0.01 common             Sale           7                     4.4250 USD
 USD 0.01 common             Sale           900                   4.4250 USD
 USD 0.01 common             Sale           90                    4.4250 USD
 USD 0.01 common             Sale           17                    4.4250 USD
 USD 0.01 common             Sale           341                   4.4300 USD
 USD 0.01 common             Sale           42                    4.4300 USD
 USD 0.01 common             Sale           152                   4.4300 USD
 USD 0.01 common             Sale           379                   4.4300 USD
 USD 0.01 common             Sale           742                   4.4300 USD
 USD 0.01 common             Sale           40                    4.4300 USD
 USD 0.01 common             Sale           41                    4.4300 USD
 USD 0.01 common             Sale           24                    4.4300 USD
 USD 0.01 common             Sale           32                    4.4300 USD
 USD 0.01 common             Sale           15                    4.4300 USD
 USD 0.01 common             Sale           864                   4.4300 USD
 USD 0.01 common             Sale           733                   4.4300 USD
 USD 0.01 common             Sale           9                     4.4300 USD
 USD 0.01 common             Sale           100                   4.4300 USD
 USD 0.01 common             Sale           737                   4.4300 USD
 USD 0.01 common             Sale           42                    4.4300 USD
 USD 0.01 common             Sale           41                    4.4300 USD
 USD 0.01 common             Sale           84                    4.4300 USD
 USD 0.01 common             Sale           17                    4.4300 USD
 USD 0.01 common             Sale           3                     4.4300 USD
 USD 0.01 common             Sale           15                    4.4301 USD
 USD 0.01 common             Sale           11                    4.4311 USD
 USD 0.01 common             Sale           16                    4.4312 USD
 USD 0.01 common             Sale           10                    4.4317 USD
 USD 0.01 common             Sale           15                    4.4321 USD
 USD 0.01 common             Sale           12                    4.4324 USD
 USD 0.01 common             Sale           10                    4.4326 USD
 USD 0.01 common             Sale           10                    4.4328 USD
 USD 0.01 common             Sale           11                    4.4339 USD
 USD 0.01 common             Sale           11                    4.4339 USD
 USD 0.01 common             Sale           15                    4.4342 USD
 USD 0.01 common             Sale           15                    4.4346 USD
 USD 0.01 common             Sale           16                    4.4348 USD
 USD 0.01 common             Sale           17                    4.4349 USD
 USD 0.01 common             Sale           19                    4.4349 USD
 USD 0.01 common             Sale           15                    4.4349 USD
 USD 0.01 common             Sale           1                     4.4350 USD
 USD 0.01 common             Sale           1                     4.4350 USD
 USD 0.01 common             Sale           26                    4.4350 USD
 USD 0.01 common             Sale           100                   4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           137                   4.4350 USD
 USD 0.01 common             Sale           500                   4.4350 USD
 USD 0.01 common             Sale           18                    4.4350 USD
 USD 0.01 common             Sale           144                   4.4350 USD
 USD 0.01 common             Sale           30                    4.4350 USD
 USD 0.01 common             Sale           290                   4.4350 USD
 USD 0.01 common             Sale           11                    4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           3                     4.4350 USD
 USD 0.01 common             Sale           18                    4.4350 USD
 USD 0.01 common             Sale           18                    4.4350 USD
 USD 0.01 common             Sale           1                     4.4350 USD
 USD 0.01 common             Sale           30                    4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           230                   4.4350 USD
 USD 0.01 common             Sale           21                    4.4350 USD
 USD 0.01 common             Sale           59                    4.4350 USD
 USD 0.01 common             Sale           100                   4.4350 USD
 USD 0.01 common             Sale           20                    4.4350 USD
 USD 0.01 common             Sale           459                   4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           1                     4.4350 USD
 USD 0.01 common             Sale           21                    4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           4                     4.4350 USD
 USD 0.01 common             Sale           290                   4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           18                    4.4350 USD
 USD 0.01 common             Sale           200                   4.4350 USD
 USD 0.01 common             Sale           74                    4.4350 USD
 USD 0.01 common             Sale           4                     4.4350 USD
 USD 0.01 common             Sale           13                    4.4350 USD
 USD 0.01 common             Sale           30                    4.4350 USD
 USD 0.01 common             Sale           230                   4.4350 USD
 USD 0.01 common             Sale           100                   4.4350 USD
 USD 0.01 common             Sale           44                    4.4350 USD
 USD 0.01 common             Sale           100                   4.4350 USD
 USD 0.01 common             Sale           19                    4.4350 USD
 USD 0.01 common             Sale           100                   4.4350 USD
 USD 0.01 common             Sale           5                     4.4350 USD
 USD 0.01 common             Sale           3                     4.4350 USD
 USD 0.01 common             Sale           70                    4.4350 USD
 USD 0.01 common             Sale           19                    4.4350 USD
 USD 0.01 common             Sale           30                    4.4350 USD
 USD 0.01 common             Sale           57                    4.4351 USD
 USD 0.01 common             Sale           11                    4.4351 USD
 USD 0.01 common             Sale           11                    4.4351 USD
 USD 0.01 common             Sale           11                    4.4351 USD
 USD 0.01 common             Sale           11                    4.4351 USD
 USD 0.01 common             Sale           11                    4.4352 USD
 USD 0.01 common             Sale           11                    4.4353 USD
 USD 0.01 common             Sale           15                    4.4353 USD
 USD 0.01 common             Sale           11                    4.4354 USD
 USD 0.01 common             Sale           15                    4.4355 USD
 USD 0.01 common             Sale           11                    4.4356 USD
 USD 0.01 common             Sale           19                    4.4356 USD
 USD 0.01 common             Sale           10                    4.4356 USD
 USD 0.01 common             Sale           19                    4.4358 USD
 USD 0.01 common             Sale           11                    4.4359 USD
 USD 0.01 common             Sale           15                    4.4360 USD
 USD 0.01 common             Sale           11                    4.4362 USD
 USD 0.01 common             Sale           11                    4.4364 USD
 USD 0.01 common             Sale           11                    4.4367 USD
 USD 0.01 common             Sale           12                    4.4368 USD
 USD 0.01 common             Sale           13                    4.4368 USD
 USD 0.01 common             Sale           11                    4.4370 USD
 USD 0.01 common             Sale           11                    4.4372 USD
 USD 0.01 common             Sale           13                    4.4373 USD
 USD 0.01 common             Sale           11                    4.4375 USD
 USD 0.01 common             Sale           11                    4.4377 USD
 USD 0.01 common             Sale           14                    4.4377 USD
 USD 0.01 common             Sale           18                    4.4385 USD
 USD 0.01 common             Sale           11                    4.4386 USD
 USD 0.01 common             Sale           17                    4.4389 USD
 USD 0.01 common             Sale           11                    4.4390 USD
 USD 0.01 common             Sale           12                    4.4391 USD
 USD 0.01 common             Sale           15                    4.4391 USD
 USD 0.01 common             Sale           11                    4.4394 USD
 USD 0.01 common             Sale           19                    4.4394 USD
 USD 0.01 common             Sale           10                    4.4395 USD
 USD 0.01 common             Sale           14                    4.4398 USD
 USD 0.01 common             Sale           11                    4.4398 USD
 USD 0.01 common             Sale           15                    4.4398 USD
 USD 0.01 common             Sale           742                   4.4400 USD
 USD 0.01 common             Sale           4                     4.4400 USD
 USD 0.01 common             Sale           738                   4.4400 USD
 USD 0.01 common             Sale           200                   4.4400 USD
 USD 0.01 common             Sale           11                    4.4400 USD
 USD 0.01 common             Sale           17                    4.4400 USD
 USD 0.01 common             Sale           299                   4.4400 USD
 USD 0.01 common             Sale           81                    4.4400 USD
 USD 0.01 common             Sale           39                    4.4400 USD
 USD 0.01 common             Sale           39                    4.4400 USD
 USD 0.01 common             Sale           98                    4.4400 USD
 USD 0.01 common             Sale           41                    4.4400 USD
 USD 0.01 common             Sale           1                     4.4400 USD
 USD 0.01 common             Sale           44                    4.4400 USD
 USD 0.01 common             Sale           428                   4.4400 USD
 USD 0.01 common             Sale           190                   4.4400 USD
 USD 0.01 common             Sale           19                    4.4400 USD
 USD 0.01 common             Sale           22                    4.4400 USD
 USD 0.01 common             Sale           12                    4.4402 USD
 USD 0.01 common             Sale           15                    4.4403 USD
 USD 0.01 common             Sale           11                    4.4403 USD
 USD 0.01 common             Sale           10                    4.4403 USD
 USD 0.01 common             Sale           11                    4.4406 USD
 USD 0.01 common             Sale           11                    4.4443 USD
 USD 0.01 common             Sale           18                    4.4446 USD
 USD 0.01 common             Sale           17                    4.4448 USD
 USD 0.01 common             Sale           12                    4.4449 USD
 USD 0.01 common             Sale           17                    4.4449 USD
 USD 0.01 common             Sale           15                    4.4449 USD
 USD 0.01 common             Sale           226                   4.4450 USD
 USD 0.01 common             Sale           121                   4.4450 USD
 USD 0.01 common             Sale           232                   4.4450 USD
 USD 0.01 common             Sale           42                    4.4450 USD
 USD 0.01 common             Sale           206                   4.4450 USD
 USD 0.01 common             Sale           383                   4.4450 USD
 USD 0.01 common             Sale           86                    4.4450 USD
 USD 0.01 common             Sale           734                   4.4450 USD
 USD 0.01 common             Sale           70                    4.4450 USD
 USD 0.01 common             Sale           431                   4.4450 USD
 USD 0.01 common             Sale           14                    4.4450 USD
 USD 0.01 common             Sale           174                   4.4450 USD
 USD 0.01 common             Sale           226                   4.4450 USD
 USD 0.01 common             Sale           731                   4.4450 USD
 USD 0.01 common             Sale           226                   4.4450 USD
 USD 0.01 common             Sale           1                     4.4450 USD
 USD 0.01 common             Sale           10                    4.4450 USD
 USD 0.01 common             Sale           4                     4.4450 USD
 USD 0.01 common             Sale           364                   4.4450 USD
 USD 0.01 common             Sale           422                   4.4450 USD
 USD 0.01 common             Sale           46                    4.4450 USD
 USD 0.01 common             Sale           301                   4.4450 USD
 USD 0.01 common             Sale           781                   4.4450 USD
 USD 0.01 common             Sale           299                   4.4450 USD
 USD 0.01 common             Sale           224                   4.4450 USD
 USD 0.01 common             Sale           11                    4.4450 USD
 USD 0.01 common             Sale           10                    4.4450 USD
 USD 0.01 common             Sale           225                   4.4450 USD
 USD 0.01 common             Sale           4                     4.4450 USD
 USD 0.01 common             Sale           317                   4.4450 USD
 USD 0.01 common             Sale           125                   4.4450 USD
 USD 0.01 common             Sale           730                   4.4450 USD
 USD 0.01 common             Sale           349                   4.4450 USD
 USD 0.01 common             Sale           7                     4.4450 USD
 USD 0.01 common             Sale           18                    4.4450 USD
 USD 0.01 common             Sale           18                    4.4450 USD
 USD 0.01 common             Sale           4                     4.4450 USD
 USD 0.01 common             Sale           99                    4.4450 USD
 USD 0.01 common             Sale           139                   4.4450 USD
 USD 0.01 common             Sale           11                    4.4452 USD
 USD 0.01 common             Sale           16                    4.4453 USD
 USD 0.01 common             Sale           16                    4.4454 USD
 USD 0.01 common             Sale           11                    4.4455 USD
 USD 0.01 common             Sale           11                    4.4456 USD
 USD 0.01 common             Sale           13                    4.4458 USD
 USD 0.01 common             Sale           12                    4.4459 USD
 USD 0.01 common             Sale           16                    4.4461 USD
 USD 0.01 common             Sale           13                    4.4464 USD
 USD 0.01 common             Sale           11                    4.4464 USD
 USD 0.01 common             Sale           15                    4.4466 USD
 USD 0.01 common             Sale           12                    4.4467 USD
 USD 0.01 common             Sale           14                    4.4467 USD
 USD 0.01 common             Sale           15                    4.4467 USD
 USD 0.01 common             Sale           18                    4.4468 USD
 USD 0.01 common             Sale           16                    4.4469 USD
 USD 0.01 common             Sale           15                    4.4469 USD
 USD 0.01 common             Sale           16                    4.4469 USD
 USD 0.01 common             Sale           12                    4.4471 USD
 USD 0.01 common             Sale           12                    4.4471 USD
 USD 0.01 common             Sale           17                    4.4471 USD
 USD 0.01 common             Sale           17                    4.4473 USD
 USD 0.01 common             Sale           16                    4.4474 USD
 USD 0.01 common             Sale           16                    4.4475 USD
 USD 0.01 common             Sale           14                    4.4476 USD
 USD 0.01 common             Sale           15                    4.4477 USD
 USD 0.01 common             Sale           18                    4.4477 USD
 USD 0.01 common             Sale           16                    4.4479 USD
 USD 0.01 common             Sale           14                    4.4479 USD
 USD 0.01 common             Sale           14                    4.4481 USD
 USD 0.01 common             Sale           12                    4.4481 USD
 USD 0.01 common             Sale           19                    4.4486 USD
 USD 0.01 common             Sale           12                    4.4487 USD
 USD 0.01 common             Sale           15                    4.4491 USD
 USD 0.01 common             Sale           17                    4.4492 USD
 USD 0.01 common             Sale           12                    4.4499 USD
 USD 0.01 common             Sale           15                    4.4500 USD
 USD 0.01 common             Sale           12                    4.4500 USD
 USD 0.01 common             Sale           724                   4.4500 USD
 USD 0.01 common             Sale           18                    4.4500 USD
 USD 0.01 common             Sale           14                    4.4505 USD
 USD 0.01 common             Sale           14                    4.4508 USD
 USD 0.01 common             Sale           14                    4.4508 USD
 USD 0.01 common             Sale           17                    4.4511 USD
 USD 0.01 common             Sale           17                    4.4511 USD
 USD 0.01 common             Sale           16                    4.4514 USD
 USD 0.01 common             Sale           17                    4.4519 USD
 USD 0.01 common             Sale           226                   4.4550 USD
 USD 0.01 common             Sale           225                   4.4550 USD
 USD 0.01 common             Sale           297                   4.4550 USD
 USD 0.01 common             Sale           351                   4.4550 USD
 USD 0.01 common             Sale           199                   4.4550 USD
 USD 0.01 common             Sale           727                   4.4550 USD
 USD 0.01 common             Sale           2                     4.4550 USD
 USD 0.01 common             Sale           126                   4.4550 USD
 USD 0.01 common             Sale           4                     4.4550 USD
 USD 0.01 common             Sale           2                     4.4550 USD
 USD 0.01 common             Sale           17                    4.4559 USD
 USD 0.01 common             Sale           17                    4.4561 USD
 USD 0.01 common             Sale           18                    4.4562 USD
 USD 0.01 common             Sale           17                    4.4576 USD
 USD 0.01 common             Sale           17                    4.4584 USD
 USD 0.01 common             Sale           17                    4.4589 USD
 USD 0.01 common             Sale           726                   4.4600 USD
 USD 0.01 common             Sale           15                    4.4604 USD
 USD 0.01 common             Sale           19                    4.4605 USD
 USD 0.01 common             Sale           17                    4.4607 USD
 USD 0.01 common             Sale           17                    4.4608 USD
 USD 0.01 common             Sale           16                    4.4609 USD
 USD 0.01 common             Sale           16                    4.4616 USD
 USD 0.01 common             Sale           16                    4.4626 USD
 USD 0.01 common             Sale           17                    4.4632 USD
 USD 0.01 common             Sale           19                    4.4644 USD
 USD 0.01 common             Sale           17                    4.4647 USD
 USD 0.01 common             Sale           18                    4.4650 USD
 USD 0.01 common             Sale           228                   4.4650 USD
 USD 0.01 common             Sale           16                    4.4650 USD
 USD 0.01 common             Sale           372                   4.4650 USD
 USD 0.01 common             Sale           2                     4.4650 USD
 USD 0.01 common             Sale           225                   4.4650 USD
 USD 0.01 common             Sale           2                     4.4650 USD
 USD 0.01 common             Sale           228                   4.4650 USD
 USD 0.01 common             Sale           4                     4.4650 USD
 USD 0.01 common             Sale           4                     4.4650 USD
 USD 0.01 common             Sale           4                     4.4650 USD
 USD 0.01 common             Sale           228                   4.4650 USD
 USD 0.01 common             Sale           2                     4.4650 USD
 USD 0.01 common             Sale           4                     4.4650 USD
 USD 0.01 common             Sale           367                   4.4650 USD
 USD 0.01 common             Sale           4                     4.4650 USD
 USD 0.01 common             Sale           4                     4.4650 USD
 USD 0.01 common             Sale           734                   4.4650 USD
 USD 0.01 common             Sale           14                    4.4652 USD
 USD 0.01 common             Sale           15                    4.4652 USD
 USD 0.01 common             Sale           16                    4.4654 USD
 USD 0.01 common             Sale           16                    4.4655 USD
 USD 0.01 common             Sale           14                    4.4659 USD
 USD 0.01 common             Sale           14                    4.4667 USD
 USD 0.01 common             Sale           17                    4.4683 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Increasing a long position                                                     416                             4.3992 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     4,385                           4.3992 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       8,257                           4.3993 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    21,524                          4.4173 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    1,567                           4.4173 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      6,245                           4.4179 USD
 USD 0.01 common             CFD                  Opening a short position                                                       316,499                         4.4247 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    9                               4.4301 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    200                             4.4301 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    100                             4.4301 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    10,800                          4.4301 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    400                             4.4301 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  14 July 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETEAAXLFAKSEFA