REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS
Today 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO3867Za&default-theme=true
RNS Number : 3867Z Goldman Sachs & Co. LLC 15 September 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 12 September 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 4,801,506 4.04 2,741,469 2.31
(2) Cash-settled derivatives: 1,266,701 1.06 4,740,512 3.99
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
6,068,207 5.11 7,481,981 6.30
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 125 5.8700 USD
USD 0.01 common Purchase 20 5.8700 USD
USD 0.01 common Purchase 273 5.8700 USD
USD 0.01 common Purchase 4,236 5.8700 USD
USD 0.01 common Purchase 148 5.8700 USD
USD 0.01 common Purchase 75 5.8700 USD
USD 0.01 common Purchase 95 5.8700 USD
USD 0.01 common Purchase 1,731 5.8700 USD
USD 0.01 common Purchase 22 5.8700 USD
USD 0.01 common Purchase 418 5.8700 USD
USD 0.01 common Purchase 405 5.8700 USD
USD 0.01 common Purchase 6 5.8700 USD
USD 0.01 common Purchase 1 5.8750 USD
USD 0.01 common Purchase 2 5.8750 USD
USD 0.01 common Purchase 2 5.8750 USD
USD 0.01 common Purchase 1 5.8750 USD
USD 0.01 common Purchase 2 5.8750 USD
USD 0.01 common Purchase 197 5.8750 USD
USD 0.01 common Purchase 2 5.8750 USD
USD 0.01 common Purchase 1 5.8750 USD
USD 0.01 common Purchase 1 5.8750 USD
USD 0.01 common Purchase 2 5.8750 USD
USD 0.01 common Purchase 2 5.8750 USD
USD 0.01 common Purchase 12 5.8787 USD
USD 0.01 common Purchase 12 5.8791 USD
USD 0.01 common Purchase 12 5.8793 USD
USD 0.01 common Purchase 2 5.8800 USD
USD 0.01 common Purchase 112 5.8800 USD
USD 0.01 common Purchase 1 5.8800 USD
USD 0.01 common Purchase 11 5.8800 USD
USD 0.01 common Purchase 2 5.8800 USD
USD 0.01 common Purchase 1 5.8800 USD
USD 0.01 common Purchase 1 5.8800 USD
USD 0.01 common Purchase 1 5.8800 USD
USD 0.01 common Purchase 52 5.8800 USD
USD 0.01 common Purchase 1 5.8800 USD
USD 0.01 common Purchase 6 5.8800 USD
USD 0.01 common Purchase 6 5.8800 USD
USD 0.01 common Purchase 6 5.8800 USD
USD 0.01 common Purchase 30 5.8800 USD
USD 0.01 common Purchase 1 5.8800 USD
USD 0.01 common Purchase 6 5.8800 USD
USD 0.01 common Purchase 28 5.8800 USD
USD 0.01 common Purchase 1 5.8850 USD
USD 0.01 common Purchase 105 5.8850 USD
USD 0.01 common Purchase 100 5.8850 USD
USD 0.01 common Purchase 6 5.8850 USD
USD 0.01 common Purchase 4 5.8850 USD
USD 0.01 common Purchase 178 5.8850 USD
USD 0.01 common Purchase 2 5.8850 USD
USD 0.01 common Purchase 6 5.8850 USD
USD 0.01 common Purchase 12 5.8851 USD
USD 0.01 common Purchase 24 5.8882 USD
USD 0.01 common Purchase 44 5.8900 USD
USD 0.01 common Purchase 6 5.8900 USD
USD 0.01 common Purchase 6 5.8900 USD
USD 0.01 common Purchase 4 5.8900 USD
USD 0.01 common Purchase 9 5.8930 USD
USD 0.01 common Purchase 4 5.8950 USD
USD 0.01 common Purchase 26 5.8950 USD
USD 0.01 common Purchase 18 5.8974 USD
USD 0.01 common Purchase 16 5.9000 USD
USD 0.01 common Purchase 6 5.9000 USD
USD 0.01 common Purchase 100 5.9000 USD
USD 0.01 common Purchase 6 5.9000 USD
USD 0.01 common Purchase 56 5.9000 USD
USD 0.01 common Purchase 14 5.9030 USD
USD 0.01 common Purchase 6 5.9044 USD
USD 0.01 common Purchase 1 5.9047 USD
USD 0.01 common Purchase 2 5.9048 USD
USD 0.01 common Purchase 6 5.9050 USD
USD 0.01 common Purchase 4 5.9050 USD
USD 0.01 common Purchase 4 5.9050 USD
USD 0.01 common Purchase 3 5.9050 USD
USD 0.01 common Purchase 6 5.9050 USD
USD 0.01 common Purchase 5 5.9050 USD
USD 0.01 common Purchase 2 5.9050 USD
USD 0.01 common Purchase 4 5.9050 USD
USD 0.01 common Purchase 5 5.9050 USD
USD 0.01 common Purchase 3 5.9050 USD
USD 0.01 common Purchase 32 5.9050 USD
USD 0.01 common Purchase 4 5.9050 USD
USD 0.01 common Purchase 3 5.9053 USD
USD 0.01 common Purchase 3 5.9054 USD
USD 0.01 common Purchase 5 5.9084 USD
USD 0.01 common Purchase 12 5.9090 USD
USD 0.01 common Purchase 3 5.9092 USD
USD 0.01 common Purchase 5 5.9092 USD
USD 0.01 common Purchase 3 5.9098 USD
USD 0.01 common Purchase 194 5.9100 USD
USD 0.01 common Purchase 56 5.9100 USD
USD 0.01 common Purchase 6 5.9100 USD
USD 0.01 common Purchase 48 5.9100 USD
USD 0.01 common Purchase 100 5.9100 USD
USD 0.01 common Purchase 6 5.9100 USD
USD 0.01 common Purchase 73 5.9100 USD
USD 0.01 common Purchase 100 5.9100 USD
USD 0.01 common Purchase 3 5.9101 USD
USD 0.01 common Purchase 3 5.9101 USD
USD 0.01 common Purchase 3 5.9102 USD
USD 0.01 common Purchase 3 5.9103 USD
USD 0.01 common Purchase 5 5.9103 USD
USD 0.01 common Purchase 3 5.9104 USD
USD 0.01 common Purchase 3 5.9105 USD
USD 0.01 common Purchase 4 5.9113 USD
USD 0.01 common Purchase 4 5.9113 USD
USD 0.01 common Purchase 36 5.9115 USD
USD 0.01 common Purchase 1 5.9116 USD
USD 0.01 common Purchase 2 5.9119 USD
USD 0.01 common Purchase 4 5.9120 USD
USD 0.01 common Purchase 3 5.9122 USD
USD 0.01 common Purchase 3 5.9125 USD
USD 0.01 common Purchase 4 5.9127 USD
USD 0.01 common Purchase 4 5.9144 USD
USD 0.01 common Purchase 4 5.9144 USD
USD 0.01 common Purchase 3 5.9148 USD
USD 0.01 common Purchase 9 5.9148 USD
USD 0.01 common Purchase 3 5.9149 USD
USD 0.01 common Purchase 3 5.9149 USD
USD 0.01 common Purchase 2 5.9149 USD
USD 0.01 common Purchase 3 5.9149 USD
USD 0.01 common Purchase 9 5.9149 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 4 5.9150 USD
USD 0.01 common Purchase 6 5.9150 USD
USD 0.01 common Purchase 4 5.9150 USD
USD 0.01 common Purchase 3 5.9150 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 3 5.9150 USD
USD 0.01 common Purchase 3 5.9150 USD
USD 0.01 common Purchase 50 5.9150 USD
USD 0.01 common Purchase 6 5.9150 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 4 5.9150 USD
USD 0.01 common Purchase 3 5.9150 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 50 5.9150 USD
USD 0.01 common Purchase 3 5.9150 USD
USD 0.01 common Purchase 2 5.9150 USD
USD 0.01 common Purchase 4 5.9150 USD
USD 0.01 common Purchase 4 5.9151 USD
USD 0.01 common Purchase 4 5.9155 USD
USD 0.01 common Purchase 4 5.9157 USD
USD 0.01 common Purchase 4 5.9158 USD
USD 0.01 common Purchase 4 5.9160 USD
USD 0.01 common Purchase 4 5.9162 USD
USD 0.01 common Purchase 3 5.9176 USD
USD 0.01 common Purchase 3 5.9178 USD
USD 0.01 common Purchase 13 5.9181 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 65 5.9200 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 6 5.9200 USD
USD 0.01 common Purchase 2 5.9225 USD
USD 0.01 common Purchase 3 5.9227 USD
USD 0.01 common Purchase 3 5.9231 USD
USD 0.01 common Purchase 2 5.9232 USD
USD 0.01 common Purchase 4 5.9238 USD
USD 0.01 common Purchase 2 5.9250 USD
USD 0.01 common Purchase 2 5.9250 USD
USD 0.01 common Purchase 101 5.9250 USD
USD 0.01 common Purchase 100 5.9250 USD
USD 0.01 common Purchase 2 5.9250 USD
USD 0.01 common Purchase 100 5.9250 USD
USD 0.01 common Purchase 32 5.9250 USD
USD 0.01 common Purchase 1 5.9250 USD
USD 0.01 common Purchase 14 5.9255 USD
USD 0.01 common Purchase 5 5.9255 USD
USD 0.01 common Purchase 34 5.9300 USD
USD 0.01 common Purchase 116 5.9300 USD
USD 0.01 common Purchase 6 5.9300 USD
USD 0.01 common Purchase 71 5.9300 USD
USD 0.01 common Purchase 3 5.9306 USD
USD 0.01 common Purchase 2 5.9306 USD
USD 0.01 common Purchase 2 5.9307 USD
USD 0.01 common Purchase 2 5.9308 USD
USD 0.01 common Purchase 2 5.9309 USD
USD 0.01 common Purchase 3 5.9319 USD
USD 0.01 common Purchase 6 5.9350 USD
USD 0.01 common Purchase 24 5.9350 USD
USD 0.01 common Purchase 2 5.9351 USD
USD 0.01 common Purchase 2 5.9352 USD
USD 0.01 common Purchase 2 5.9352 USD
USD 0.01 common Purchase 2 5.9353 USD
USD 0.01 common Purchase 2 5.9353 USD
USD 0.01 common Purchase 2 5.9353 USD
USD 0.01 common Purchase 2 5.9354 USD
USD 0.01 common Purchase 2 5.9354 USD
USD 0.01 common Purchase 2 5.9361 USD
USD 0.01 common Purchase 2 5.9387 USD
USD 0.01 common Purchase 3 5.9387 USD
USD 0.01 common Purchase 2 5.9390 USD
USD 0.01 common Purchase 2 5.9392 USD
USD 0.01 common Purchase 2 5.9395 USD
USD 0.01 common Purchase 2 5.9395 USD
USD 0.01 common Purchase 100 5.9400 USD
USD 0.01 common Purchase 6 5.9400 USD
USD 0.01 common Purchase 80 5.9400 USD
USD 0.01 common Purchase 84 5.9400 USD
USD 0.01 common Purchase 3 5.9400 USD
USD 0.01 common Purchase 100 5.9400 USD
USD 0.01 common Purchase 13 5.9400 USD
USD 0.01 common Purchase 2 5.9402 USD
USD 0.01 common Purchase 2 5.9402 USD
USD 0.01 common Purchase 2 5.9405 USD
USD 0.01 common Purchase 2 5.9405 USD
USD 0.01 common Purchase 2 5.9406 USD
USD 0.01 common Purchase 2 5.9409 USD
USD 0.01 common Purchase 2 5.9427 USD
USD 0.01 common Purchase 2 5.9435 USD
USD 0.01 common Purchase 3 5.9437 USD
USD 0.01 common Purchase 2 5.9439 USD
USD 0.01 common Purchase 2 5.9440 USD
USD 0.01 common Purchase 2 5.9441 USD
USD 0.01 common Purchase 2 5.9442 USD
USD 0.01 common Purchase 2 5.9443 USD
USD 0.01 common Purchase 2 5.9444 USD
USD 0.01 common Purchase 3 5.9445 USD
USD 0.01 common Purchase 2 5.9445 USD
USD 0.01 common Purchase 2 5.9446 USD
USD 0.01 common Purchase 2 5.9447 USD
USD 0.01 common Purchase 2 5.9447 USD
USD 0.01 common Purchase 2 5.9447 USD
USD 0.01 common Purchase 2 5.9449 USD
USD 0.01 common Purchase 2 5.9449 USD
USD 0.01 common Purchase 3 5.9449 USD
USD 0.01 common Purchase 2 5.9449 USD
USD 0.01 common Purchase 2 5.9449 USD
USD 0.01 common Purchase 3 5.9449 USD
USD 0.01 common Purchase 2 5.9449 USD
USD 0.01 common Purchase 24 5.9450 USD
USD 0.01 common Purchase 96 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 64 5.9450 USD
USD 0.01 common Purchase 65 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 93 5.9450 USD
USD 0.01 common Purchase 24 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 6 5.9450 USD
USD 0.01 common Purchase 94 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 95 5.9450 USD
USD 0.01 common Purchase 93 5.9450 USD
USD 0.01 common Purchase 96 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 98 5.9450 USD
USD 0.01 common Purchase 84 5.9450 USD
USD 0.01 common Purchase 2 5.9450 USD
USD 0.01 common Purchase 105 5.9450 USD
USD 0.01 common Purchase 24 5.9450 USD
USD 0.01 common Purchase 110 5.9450 USD
USD 0.01 common Purchase 3 5.9451 USD
USD 0.01 common Purchase 2 5.9451 USD
USD 0.01 common Purchase 2 5.9451 USD
USD 0.01 common Purchase 3 5.9451 USD
USD 0.01 common Purchase 2 5.9451 USD
USD 0.01 common Purchase 2 5.9451 USD
USD 0.01 common Purchase 2 5.9452 USD
USD 0.01 common Purchase 3 5.9452 USD
USD 0.01 common Purchase 2 5.9452 USD
USD 0.01 common Purchase 2 5.9452 USD
USD 0.01 common Purchase 2 5.9452 USD
USD 0.01 common Purchase 2 5.9453 USD
USD 0.01 common Purchase 2 5.9454 USD
USD 0.01 common Purchase 2 5.9454 USD
USD 0.01 common Purchase 2 5.9454 USD
USD 0.01 common Purchase 2 5.9455 USD
USD 0.01 common Purchase 2 5.9457 USD
USD 0.01 common Purchase 2 5.9457 USD
USD 0.01 common Purchase 2 5.9457 USD
USD 0.01 common Purchase 2 5.9458 USD
USD 0.01 common Purchase 2 5.9458 USD
USD 0.01 common Purchase 2 5.9460 USD
USD 0.01 common Purchase 2 5.9461 USD
USD 0.01 common Purchase 2 5.9461 USD
USD 0.01 common Purchase 2 5.9463 USD
USD 0.01 common Purchase 2 5.9463 USD
USD 0.01 common Purchase 2 5.9464 USD
USD 0.01 common Purchase 3 5.9464 USD
USD 0.01 common Purchase 2 5.9465 USD
USD 0.01 common Purchase 2 5.9467 USD
USD 0.01 common Purchase 2 5.9469 USD
USD 0.01 common Purchase 2 5.9469 USD
USD 0.01 common Purchase 2 5.9470 USD
USD 0.01 common Purchase 2 5.9473 USD
USD 0.01 common Purchase 2 5.9477 USD
USD 0.01 common Purchase 2 5.9478 USD
USD 0.01 common Purchase 24 5.9500 USD
USD 0.01 common Purchase 3 5.9500 USD
USD 0.01 common Purchase 11 5.9500 USD
USD 0.01 common Purchase 64 5.9500 USD
USD 0.01 common Purchase 175 5.9500 USD
USD 0.01 common Purchase 12 5.9500 USD
USD 0.01 common Purchase 70 5.9500 USD
USD 0.01 common Purchase 3 5.9500 USD
USD 0.01 common Purchase 74 5.9500 USD
USD 0.01 common Purchase 75 5.9500 USD
USD 0.01 common Purchase 2 5.9500 USD
USD 0.01 common Purchase 65 5.9500 USD
USD 0.01 common Purchase 100 5.9500 USD
USD 0.01 common Purchase 110 5.9500 USD
USD 0.01 common Purchase 3 5.9505 USD
USD 0.01 common Purchase 1 5.9508 USD
USD 0.01 common Purchase 2 5.9514 USD
USD 0.01 common Purchase 2 5.9515 USD
USD 0.01 common Purchase 4 5.9516 USD
USD 0.01 common Purchase 2 5.9521 USD
USD 0.01 common Purchase 24 5.9550 USD
USD 0.01 common Purchase 67 5.9550 USD
USD 0.01 common Purchase 110 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 64 5.9550 USD
USD 0.01 common Purchase 100 5.9550 USD
USD 0.01 common Purchase 119 5.9550 USD
USD 0.01 common Purchase 35 5.9550 USD
USD 0.01 common Purchase 67 5.9550 USD
USD 0.01 common Purchase 65 5.9550 USD
USD 0.01 common Purchase 65 5.9550 USD
USD 0.01 common Purchase 65 5.9550 USD
USD 0.01 common Purchase 100 5.9550 USD
USD 0.01 common Purchase 91 5.9550 USD
USD 0.01 common Purchase 65 5.9550 USD
USD 0.01 common Purchase 24 5.9550 USD
USD 0.01 common Purchase 34 5.9550 USD
USD 0.01 common Purchase 8 5.9550 USD
USD 0.01 common Purchase 101 5.9550 USD
USD 0.01 common Purchase 15 5.9550 USD
USD 0.01 common Purchase 100 5.9550 USD
USD 0.01 common Purchase 59 5.9600 USD
USD 0.01 common Purchase 81 5.9600 USD
USD 0.01 common Purchase 24 5.9600 USD
USD 0.01 common Purchase 70 5.9600 USD
USD 0.01 common Purchase 24 5.9600 USD
USD 0.01 common Purchase 65 5.9600 USD
USD 0.01 common Purchase 78 5.9600 USD
USD 0.01 common Purchase 161 5.9600 USD
USD 0.01 common Purchase 3 5.9641 USD
USD 0.01 common Purchase 65 5.9650 USD
USD 0.01 common Purchase 2,121 5.9650 USD
USD 0.01 common Purchase 65 5.9650 USD
USD 0.01 common Purchase 24 5.9650 USD
USD 0.01 common Purchase 100 5.9650 USD
USD 0.01 common Purchase 435 5.9650 USD
USD 0.01 common Purchase 8 5.9650 USD
USD 0.01 common Purchase 2 5.9656 USD
USD 0.01 common Purchase 2 5.9658 USD
USD 0.01 common Purchase 2 5.9662 USD
USD 0.01 common Purchase 2 5.9672 USD
USD 0.01 common Purchase 2 5.9674 USD
USD 0.01 common Purchase 2 5.9678 USD
USD 0.01 common Purchase 2 5.9690 USD
USD 0.01 common Purchase 2 5.9692 USD
USD 0.01 common Purchase 132 5.9700 USD
USD 0.01 common Purchase 100 5.9700 USD
USD 0.01 common Purchase 88 5.9700 USD
USD 0.01 common Purchase 5 5.9700 USD
USD 0.01 common Purchase 61 5.9700 USD
USD 0.01 common Purchase 60 5.9700 USD
USD 0.01 common Purchase 24 5.9700 USD
USD 0.01 common Purchase 36 5.9700 USD
USD 0.01 common Purchase 100 5.9700 USD
USD 0.01 common Purchase 12 5.9700 USD
USD 0.01 common Purchase 100 5.9700 USD
USD 0.01 common Purchase 175 5.9700 USD
USD 0.01 common Purchase 64 5.9700 USD
USD 0.01 common Purchase 2 5.9707 USD
USD 0.01 common Purchase 2 5.9710 USD
USD 0.01 common Purchase 2 5.9720 USD
USD 0.01 common Purchase 2 5.9733 USD
USD 0.01 common Purchase 2 5.9741 USD
USD 0.01 common Purchase 2 5.9742 USD
USD 0.01 common Purchase 2 5.9743 USD
USD 0.01 common Purchase 2 5.9747 USD
USD 0.01 common Purchase 2 5.9748 USD
USD 0.01 common Purchase 3 5.9748 USD
USD 0.01 common Purchase 2 5.9748 USD
USD 0.01 common Purchase 2 5.9748 USD
USD 0.01 common Purchase 2 5.9749 USD
USD 0.01 common Purchase 2 5.9749 USD
USD 0.01 common Purchase 2 5.9749 USD
USD 0.01 common Purchase 5 5.9750 USD
USD 0.01 common Purchase 2 5.9750 USD
USD 0.01 common Purchase 3 5.9750 USD
USD 0.01 common Purchase 2 5.9750 USD
USD 0.01 common Purchase 1,366 5.9750 USD
USD 0.01 common Purchase 24 5.9750 USD
USD 0.01 common Purchase 41 5.9750 USD
USD 0.01 common Purchase 1 5.9750 USD
USD 0.01 common Purchase 2 5.9750 USD
USD 0.01 common Purchase 32 5.9750 USD
USD 0.01 common Purchase 24 5.9750 USD
USD 0.01 common Purchase 2 5.9750 USD
USD 0.01 common Purchase 318 5.9750 USD
USD 0.01 common Purchase 18 5.9750 USD
USD 0.01 common Purchase 14 5.9750 USD
USD 0.01 common Purchase 40 5.9750 USD
USD 0.01 common Purchase 3 5.9750 USD
USD 0.01 common Purchase 24 5.9750 USD
USD 0.01 common Purchase 2 5.9752 USD
USD 0.01 common Purchase 2 5.9752 USD
USD 0.01 common Purchase 2 5.9752 USD
USD 0.01 common Purchase 3 5.9752 USD
USD 0.01 common Purchase 2 5.9753 USD
USD 0.01 common Purchase 2 5.9753 USD
USD 0.01 common Purchase 2 5.9755 USD
USD 0.01 common Purchase 2 5.9755 USD
USD 0.01 common Purchase 2 5.9755 USD
USD 0.01 common Purchase 2 5.9755 USD
USD 0.01 common Purchase 2 5.9755 USD
USD 0.01 common Purchase 2 5.9756 USD
USD 0.01 common Purchase 2 5.9756 USD
USD 0.01 common Purchase 4 5.9756 USD
USD 0.01 common Purchase 2 5.9757 USD
USD 0.01 common Purchase 2 5.9757 USD
USD 0.01 common Purchase 2 5.9757 USD
USD 0.01 common Purchase 2 5.9758 USD
USD 0.01 common Purchase 2 5.9759 USD
USD 0.01 common Purchase 2 5.9761 USD
USD 0.01 common Purchase 2 5.9762 USD
USD 0.01 common Purchase 3 5.9764 USD
USD 0.01 common Purchase 2 5.9767 USD
USD 0.01 common Purchase 2 5.9768 USD
USD 0.01 common Purchase 2 5.9768 USD
USD 0.01 common Purchase 2 5.9770 USD
USD 0.01 common Purchase 2 5.9771 USD
USD 0.01 common Purchase 2 5.9775 USD
USD 0.01 common Purchase 3 5.9778 USD
USD 0.01 common Purchase 3 5.9780 USD
USD 0.01 common Purchase 3 5.9780 USD
USD 0.01 common Purchase 3 5.9781 USD
USD 0.01 common Purchase 2 5.9783 USD
USD 0.01 common Purchase 2 5.9790 USD
USD 0.01 common Purchase 5 5.9793 USD
USD 0.01 common Purchase 61 5.9800 USD
USD 0.01 common Purchase 42 5.9800 USD
USD 0.01 common Purchase 39 5.9800 USD
USD 0.01 common Purchase 100 5.9800 USD
USD 0.01 common Purchase 24 5.9800 USD
USD 0.01 common Purchase 59 5.9800 USD
USD 0.01 common Purchase 88 5.9800 USD
USD 0.01 common Purchase 1 5.9800 USD
USD 0.01 common Purchase 43 5.9800 USD
USD 0.01 common Purchase 24 5.9800 USD
USD 0.01 common Purchase 152 5.9800 USD
USD 0.01 common Purchase 158 5.9800 USD
USD 0.01 common Purchase 76 5.9800 USD
USD 0.01 common Purchase 89 5.9800 USD
USD 0.01 common Purchase 24 5.9800 USD
USD 0.01 common Purchase 88 5.9800 USD
USD 0.01 common Purchase 88 5.9800 USD
USD 0.01 common Purchase 1 5.9800 USD
USD 0.01 common Purchase 65 5.9800 USD
USD 0.01 common Purchase 1 5.9800 USD
USD 0.01 common Purchase 88 5.9800 USD
USD 0.01 common Purchase 64 5.9800 USD
USD 0.01 common Purchase 88 5.9800 USD
USD 0.01 common Purchase 167 5.9800 USD
USD 0.01 common Purchase 2 5.9810 USD
USD 0.01 common Purchase 3 5.9810 USD
USD 0.01 common Purchase 2 5.9816 USD
USD 0.01 common Purchase 2 5.9832 USD
USD 0.01 common Purchase 28 5.9850 USD
USD 0.01 common Purchase 5 5.9850 USD
USD 0.01 common Purchase 151 5.9850 USD
USD 0.01 common Purchase 42 5.9850 USD
USD 0.01 common Purchase 12 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 10 5.9850 USD
USD 0.01 common Purchase 10 5.9850 USD
USD 0.01 common Purchase 38 5.9850 USD
USD 0.01 common Purchase 95 5.9850 USD
USD 0.01 common Purchase 10 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 39 5.9850 USD
USD 0.01 common Purchase 45 5.9850 USD
USD 0.01 common Purchase 100 5.9850 USD
USD 0.01 common Purchase 24 5.9850 USD
USD 0.01 common Purchase 80 5.9850 USD
USD 0.01 common Purchase 1 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 8 5.9850 USD
USD 0.01 common Purchase 84 5.9850 USD
USD 0.01 common Purchase 5 5.9850 USD
USD 0.01 common Purchase 1 5.9850 USD
USD 0.01 common Purchase 39 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 39 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 24 5.9850 USD
USD 0.01 common Purchase 10 5.9850 USD
USD 0.01 common Purchase 10 5.9850 USD
USD 0.01 common Purchase 24 5.9850 USD
USD 0.01 common Purchase 38 5.9850 USD
USD 0.01 common Purchase 1 5.9850 USD
USD 0.01 common Purchase 41 5.9850 USD
USD 0.01 common Purchase 50 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 38 5.9850 USD
USD 0.01 common Purchase 10 5.9850 USD
USD 0.01 common Purchase 88 5.9850 USD
USD 0.01 common Purchase 76 5.9850 USD
USD 0.01 common Purchase 24 5.9850 USD
USD 0.01 common Purchase 1 5.9850 USD
USD 0.01 common Purchase 84 5.9850 USD
USD 0.01 common Purchase 5 5.9850 USD
USD 0.01 common Purchase 65 5.9900 USD
USD 0.01 common Purchase 16 5.9900 USD
USD 0.01 common Purchase 21 5.9900 USD
USD 0.01 common Purchase 16 5.9900 USD
USD 0.01 common Purchase 8 5.9900 USD
USD 0.01 common Purchase 1 5.9900 USD
USD 0.01 common Purchase 5 5.9900 USD
USD 0.01 common Purchase 24 5.9900 USD
USD 0.01 common Purchase 10 5.9900 USD
USD 0.01 common Purchase 48 5.9900 USD
USD 0.01 common Purchase 24 5.9900 USD
USD 0.01 common Purchase 87 5.9900 USD
USD 0.01 common Purchase 88 5.9950 USD
USD 0.01 common Purchase 8 5.9950 USD
USD 0.01 common Purchase 80 5.9950 USD
USD 0.01 common Purchase 79 5.9950 USD
USD 0.01 common Purchase 46 5.9950 USD
USD 0.01 common Purchase 20 5.9950 USD
USD 0.01 common Purchase 88 5.9950 USD
USD 0.01 common Purchase 69 5.9950 USD
USD 0.01 common Purchase 80 5.9950 USD
USD 0.01 common Purchase 65 5.9950 USD
USD 0.01 common Purchase 80 5.9950 USD
USD 0.01 common Purchase 1 5.9950 USD
USD 0.01 common Purchase 88 5.9950 USD
USD 0.01 common Purchase 1 5.9950 USD
USD 0.01 common Purchase 8 5.9950 USD
USD 0.01 common Purchase 65 6.0000 USD
USD 0.01 common Purchase 74 6.0000 USD
USD 0.01 common Purchase 54 6.0200 USD
USD 0.01 common Purchase 66 6.0250 USD
USD 0.01 common Purchase 72 6.0300 USD
USD 0.01 common Purchase 31 6.0300 USD
USD 0.01 common Purchase 16 6.0400 USD
USD 0.01 common Purchase 71 6.0400 USD
USD 0.01 common Sale 4,236 5.8700 USD
USD 0.01 common Sale 95 5.8700 USD
USD 0.01 common Sale 22 5.8700 USD
USD 0.01 common Sale 6 5.8700 USD
USD 0.01 common Sale 125 5.8700 USD
USD 0.01 common Sale 4,236 5.8700 USD
USD 0.01 common Sale 370 5.8700 USD
USD 0.01 common Sale 693 5.8700 USD
USD 0.01 common Sale 1,027 5.8700 USD
USD 0.01 common Sale 148 5.8700 USD
USD 0.01 common Sale 20 5.8700 USD
USD 0.01 common Sale 23,276 5.8700 USD
USD 0.01 common Sale 710 5.8700 USD
USD 0.01 common Sale 4 5.8700 USD
USD 0.01 common Sale 418 5.8700 USD
USD 0.01 common Sale 57 5.8700 USD
USD 0.01 common Sale 1 5.8750 USD
USD 0.01 common Sale 2 5.8750 USD
USD 0.01 common Sale 2 5.8750 USD
USD 0.01 common Sale 63 5.8750 USD
USD 0.01 common Sale 52 5.8750 USD
USD 0.01 common Sale 2 5.8750 USD
USD 0.01 common Sale 52 5.8750 USD
USD 0.01 common Sale 35 5.8750 USD
USD 0.01 common Sale 20 5.8750 USD
USD 0.01 common Sale 87 5.8750 USD
USD 0.01 common Sale 1 5.8750 USD
USD 0.01 common Sale 1 5.8750 USD
USD 0.01 common Sale 32 5.8750 USD
USD 0.01 common Sale 2 5.8750 USD
USD 0.01 common Sale 2 5.8750 USD
USD 0.01 common Sale 54 5.8750 USD
USD 0.01 common Sale 2 5.8750 USD
USD 0.01 common Sale 15 5.8750 USD
USD 0.01 common Sale 111 5.8800 USD
USD 0.01 common Sale 6 5.8800 USD
USD 0.01 common Sale 25 5.8800 USD
USD 0.01 common Sale 2 5.8800 USD
USD 0.01 common Sale 6 5.8800 USD
USD 0.01 common Sale 14 5.8800 USD
USD 0.01 common Sale 6 5.8800 USD
USD 0.01 common Sale 1 5.8800 USD
USD 0.01 common Sale 2 5.8800 USD
USD 0.01 common Sale 5 5.8800 USD
USD 0.01 common Sale 1 5.8800 USD
USD 0.01 common Sale 62 5.8800 USD
USD 0.01 common Sale 30 5.8800 USD
USD 0.01 common Sale 1 5.8800 USD
USD 0.01 common Sale 106 5.8800 USD
USD 0.01 common Sale 6 5.8800 USD
USD 0.01 common Sale 54 5.8800 USD
USD 0.01 common Sale 2 5.8818 USD
USD 0.01 common Sale 3 5.8843 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 65 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 6 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 21 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 94 5.8850 USD
USD 0.01 common Sale 6 5.8850 USD
USD 0.01 common Sale 2 5.8850 USD
USD 0.01 common Sale 4 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 1 5.8850 USD
USD 0.01 common Sale 47 5.8900 USD
USD 0.01 common Sale 58 5.8900 USD
USD 0.01 common Sale 114 5.8900 USD
USD 0.01 common Sale 6 5.8900 USD
USD 0.01 common Sale 4 5.8900 USD
USD 0.01 common Sale 93 5.8900 USD
USD 0.01 common Sale 6 5.8900 USD
USD 0.01 common Sale 94 5.8900 USD
USD 0.01 common Sale 177 5.8900 USD
USD 0.01 common Sale 26 5.8950 USD
USD 0.01 common Sale 6 5.9000 USD
USD 0.01 common Sale 6 5.9000 USD
USD 0.01 common Sale 92 5.9000 USD
USD 0.01 common Sale 114 5.9050 USD
USD 0.01 common Sale 6 5.9050 USD
USD 0.01 common Sale 6 5.9050 USD
USD 0.01 common Sale 32 5.9050 USD
USD 0.01 common Sale 178 5.9100 USD
USD 0.01 common Sale 130 5.9100 USD
USD 0.01 common Sale 48 5.9100 USD
USD 0.01 common Sale 33 5.9100 USD
USD 0.01 common Sale 180 5.9100 USD
USD 0.01 common Sale 6 5.9100 USD
USD 0.01 common Sale 30 5.9100 USD
USD 0.01 common Sale 6 5.9100 USD
USD 0.01 common Sale 148 5.9100 USD
USD 0.01 common Sale 6 5.9150 USD
USD 0.01 common Sale 181 5.9150 USD
USD 0.01 common Sale 187 5.9150 USD
USD 0.01 common Sale 6 5.9150 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 15 5.9200 USD
USD 0.01 common Sale 122 5.9200 USD
USD 0.01 common Sale 102 5.9200 USD
USD 0.01 common Sale 17 5.9200 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 179 5.9200 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 25 5.9200 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 132 5.9200 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 6 5.9200 USD
USD 0.01 common Sale 51 5.9200 USD
USD 0.01 common Sale 32 5.9250 USD
USD 0.01 common Sale 5 5.9300 USD
USD 0.01 common Sale 12 5.9300 USD
USD 0.01 common Sale 151 5.9300 USD
USD 0.01 common Sale 12 5.9300 USD
USD 0.01 common Sale 3 5.9300 USD
USD 0.01 common Sale 11 5.9300 USD
USD 0.01 common Sale 6 5.9300 USD
USD 0.01 common Sale 21 5.9300 USD
USD 0.01 common Sale 15 5.9300 USD
USD 0.01 common Sale 24 5.9350 USD
USD 0.01 common Sale 35 5.9350 USD
USD 0.01 common Sale 102 5.9350 USD
USD 0.01 common Sale 120 5.9350 USD
USD 0.01 common Sale 34 5.9350 USD
USD 0.01 common Sale 222 5.9350 USD
USD 0.01 common Sale 44 5.9350 USD
USD 0.01 common Sale 36 5.9350 USD
USD 0.01 common Sale 6 5.9350 USD
USD 0.01 common Sale 36 5.9350 USD
USD 0.01 common Sale 38 5.9350 USD
USD 0.01 common Sale 74 5.9400 USD
USD 0.01 common Sale 16 5.9400 USD
USD 0.01 common Sale 84 5.9400 USD
USD 0.01 common Sale 9 5.9400 USD
USD 0.01 common Sale 27 5.9400 USD
USD 0.01 common Sale 24 5.9400 USD
USD 0.01 common Sale 6 5.9400 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 31 5.9400 USD
USD 0.01 common Sale 11 5.9400 USD
USD 0.01 common Sale 1 5.9400 USD
USD 0.01 common Sale 35 5.9400 USD
USD 0.01 common Sale 13 5.9400 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 7 5.9400 USD
USD 0.01 common Sale 8 5.9400 USD
USD 0.01 common Sale 85 5.9400 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 10 5.9400 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 19 5.9400 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 14 5.9400 USD
USD 0.01 common Sale 132 5.9400 USD
USD 0.01 common Sale 75 5.9400 USD
USD 0.01 common Sale 9 5.9400 USD
USD 0.01 common Sale 21 5.9400 USD
USD 0.01 common Sale 27 5.9400 USD
USD 0.01 common Sale 9 5.9400 USD
USD 0.01 common Sale 3 5.9400 USD
USD 0.01 common Sale 191 5.9400 USD
USD 0.01 common Sale 54 5.9400 USD
USD 0.01 common Sale 41 5.9400 USD
USD 0.01 common Sale 16 5.9400 USD
USD 0.01 common Sale 16 5.9400 USD
USD 0.01 common Sale 13 5.9400 USD
USD 0.01 common Sale 100 5.9450 USD
USD 0.01 common Sale 182 5.9450 USD
USD 0.01 common Sale 95 5.9450 USD
USD 0.01 common Sale 37 5.9450 USD
USD 0.01 common Sale 110 5.9450 USD
USD 0.01 common Sale 96 5.9450 USD
USD 0.01 common Sale 45 5.9450 USD
USD 0.01 common Sale 96 5.9450 USD
USD 0.01 common Sale 93 5.9450 USD
USD 0.01 common Sale 94 5.9450 USD
USD 0.01 common Sale 35 5.9450 USD
USD 0.01 common Sale 64 5.9450 USD
USD 0.01 common Sale 93 5.9450 USD
USD 0.01 common Sale 23 5.9450 USD
USD 0.01 common Sale 40 5.9450 USD
USD 0.01 common Sale 16 5.9450 USD
USD 0.01 common Sale 13 5.9450 USD
USD 0.01 common Sale 13 5.9450 USD
USD 0.01 common Sale 14 5.9450 USD
USD 0.01 common Sale 84 5.9450 USD
USD 0.01 common Sale 72 5.9450 USD
USD 0.01 common Sale 49 5.9450 USD
USD 0.01 common Sale 24 5.9450 USD
USD 0.01 common Sale 98 5.9450 USD
USD 0.01 common Sale 24 5.9450 USD
USD 0.01 common Sale 24 5.9450 USD
USD 0.01 common Sale 156 5.9450 USD
USD 0.01 common Sale 6 5.9450 USD
USD 0.01 common Sale 65 5.9450 USD
USD 0.01 common Sale 27 5.9450 USD
USD 0.01 common Sale 105 5.9450 USD
USD 0.01 common Sale 14 5.9450 USD
USD 0.01 common Sale 13 5.9450 USD
USD 0.01 common Sale 15 5.9450 USD
USD 0.01 common Sale 121 5.9491 USD
USD 0.01 common Sale 23 5.9493 USD
USD 0.01 common Sale 64 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 43 5.9500 USD
USD 0.01 common Sale 3 5.9500 USD
USD 0.01 common Sale 75 5.9500 USD
USD 0.01 common Sale 81 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 9 5.9500 USD
USD 0.01 common Sale 12 5.9500 USD
USD 0.01 common Sale 6 5.9500 USD
USD 0.01 common Sale 17 5.9500 USD
USD 0.01 common Sale 13 5.9500 USD
USD 0.01 common Sale 148 5.9500 USD
USD 0.01 common Sale 20 5.9500 USD
USD 0.01 common Sale 58 5.9500 USD
USD 0.01 common Sale 65 5.9500 USD
USD 0.01 common Sale 17 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 22 5.9500 USD
USD 0.01 common Sale 5 5.9500 USD
USD 0.01 common Sale 3 5.9500 USD
USD 0.01 common Sale 1 5.9500 USD
USD 0.01 common Sale 4 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 64 5.9500 USD
USD 0.01 common Sale 14 5.9500 USD
USD 0.01 common Sale 188 5.9500 USD
USD 0.01 common Sale 96 5.9500 USD
USD 0.01 common Sale 22 5.9500 USD
USD 0.01 common Sale 17 5.9500 USD
USD 0.01 common Sale 24 5.9500 USD
USD 0.01 common Sale 12 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 9 5.9500 USD
USD 0.01 common Sale 74 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 12 5.9500 USD
USD 0.01 common Sale 9 5.9500 USD
USD 0.01 common Sale 14 5.9500 USD
USD 0.01 common Sale 120 5.9500 USD
USD 0.01 common Sale 4 5.9500 USD
USD 0.01 common Sale 10 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 21 5.9500 USD
USD 0.01 common Sale 6 5.9500 USD
USD 0.01 common Sale 18 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 18 5.9500 USD
USD 0.01 common Sale 12 5.9500 USD
USD 0.01 common Sale 14 5.9500 USD
USD 0.01 common Sale 12 5.9500 USD
USD 0.01 common Sale 9 5.9500 USD
USD 0.01 common Sale 50 5.9500 USD
USD 0.01 common Sale 41 5.9500 USD
USD 0.01 common Sale 163 5.9500 USD
USD 0.01 common Sale 35 5.9550 USD
USD 0.01 common Sale 119 5.9550 USD
USD 0.01 common Sale 98 5.9550 USD
USD 0.01 common Sale 65 5.9550 USD
USD 0.01 common Sale 24 5.9550 USD
USD 0.01 common Sale 65 5.9550 USD
USD 0.01 common Sale 47 5.9550 USD
USD 0.01 common Sale 8 5.9550 USD
USD 0.01 common Sale 22 5.9550 USD
USD 0.01 common Sale 14 5.9550 USD
USD 0.01 common Sale 10 5.9550 USD
USD 0.01 common Sale 64 5.9550 USD
USD 0.01 common Sale 30 5.9550 USD
USD 0.01 common Sale 101 5.9550 USD
USD 0.01 common Sale 34 5.9550 USD
USD 0.01 common Sale 24 5.9550 USD
USD 0.01 common Sale 1 5.9550 USD
USD 0.01 common Sale 116 5.9550 USD
USD 0.01 common Sale 91 5.9550 USD
USD 0.01 common Sale 167 5.9550 USD
USD 0.01 common Sale 18 5.9550 USD
USD 0.01 common Sale 24 5.9550 USD
USD 0.01 common Sale 65 5.9550 USD
USD 0.01 common Sale 13 5.9550 USD
USD 0.01 common Sale 27 5.9550 USD
USD 0.01 common Sale 13 5.9550 USD
USD 0.01 common Sale 65 5.9550 USD
USD 0.01 common Sale 29 5.9550 USD
USD 0.01 common Sale 110 5.9550 USD
USD 0.01 common Sale 38 5.9550 USD
USD 0.01 common Sale 15 5.9550 USD
USD 0.01 common Sale 67 5.9550 USD
USD 0.01 common Sale 67 5.9550 USD
USD 0.01 common Sale 21 5.9600 USD
USD 0.01 common Sale 100 5.9600 USD
USD 0.01 common Sale 22 5.9600 USD
USD 0.01 common Sale 17 5.9600 USD
USD 0.01 common Sale 78 5.9600 USD
USD 0.01 common Sale 111 5.9600 USD
USD 0.01 common Sale 24 5.9600 USD
USD 0.01 common Sale 24 5.9600 USD
USD 0.01 common Sale 70 5.9600 USD
USD 0.01 common Sale 100 5.9600 USD
USD 0.01 common Sale 186 5.9600 USD
USD 0.01 common Sale 65 5.9600 USD
USD 0.01 common Sale 78 5.9600 USD
USD 0.01 common Sale 14 5.9650 USD
USD 0.01 common Sale 65 5.9650 USD
USD 0.01 common Sale 89 5.9650 USD
USD 0.01 common Sale 26 5.9650 USD
USD 0.01 common Sale 14 5.9650 USD
USD 0.01 common Sale 100 5.9650 USD
USD 0.01 common Sale 14 5.9650 USD
USD 0.01 common Sale 76 5.9650 USD
USD 0.01 common Sale 40 5.9650 USD
USD 0.01 common Sale 24 5.9650 USD
USD 0.01 common Sale 13 5.9650 USD
USD 0.01 common Sale 24 5.9650 USD
USD 0.01 common Sale 159 5.9650 USD
USD 0.01 common Sale 115 5.9650 USD
USD 0.01 common Sale 14 5.9650 USD
USD 0.01 common Sale 11 5.9650 USD
USD 0.01 common Sale 65 5.9650 USD
USD 0.01 common Sale 15 5.9650 USD
USD 0.01 common Sale 8 5.9650 USD
USD 0.01 common Sale 24 5.9700 USD
USD 0.01 common Sale 108 5.9700 USD
USD 0.01 common Sale 17 5.9700 USD
USD 0.01 common Sale 100 5.9700 USD
USD 0.01 common Sale 59 5.9700 USD
USD 0.01 common Sale 100 5.9700 USD
USD 0.01 common Sale 64 5.9700 USD
USD 0.01 common Sale 21 5.9700 USD
USD 0.01 common Sale 78 5.9700 USD
USD 0.01 common Sale 22 5.9704 USD
USD 0.01 common Sale 18 5.9705 USD
USD 0.01 common Sale 21 5.9705 USD
USD 0.01 common Sale 19 5.9728 USD
USD 0.01 common Sale 18 5.9732 USD
USD 0.01 common Sale 3 5.9750 USD
USD 0.01 common Sale 24 5.9750 USD
USD 0.01 common Sale 89 5.9750 USD
USD 0.01 common Sale 32 5.9750 USD
USD 0.01 common Sale 102 5.9750 USD
USD 0.01 common Sale 41 5.9750 USD
USD 0.01 common Sale 24 5.9750 USD
USD 0.01 common Sale 100 5.9750 USD
USD 0.01 common Sale 1 5.9750 USD
USD 0.01 common Sale 24 5.9750 USD
USD 0.01 common Sale 5 5.9750 USD
USD 0.01 common Sale 18 5.9750 USD
USD 0.01 common Sale 14 5.9750 USD
USD 0.01 common Sale 40 5.9750 USD
USD 0.01 common Sale 18 5.9796 USD
USD 0.01 common Sale 22 5.9797 USD
USD 0.01 common Sale 155 5.9800 USD
USD 0.01 common Sale 24 5.9800 USD
USD 0.01 common Sale 14 5.9800 USD
USD 0.01 common Sale 20 5.9800 USD
USD 0.01 common Sale 65 5.9800 USD
USD 0.01 common Sale 43 5.9800 USD
USD 0.01 common Sale 72 5.9800 USD
USD 0.01 common Sale 64 5.9800 USD
USD 0.01 common Sale 39 5.9800 USD
USD 0.01 common Sale 142 5.9800 USD
USD 0.01 common Sale 24 5.9800 USD
USD 0.01 common Sale 150 5.9800 USD
USD 0.01 common Sale 42 5.9800 USD
USD 0.01 common Sale 100 5.9800 USD
USD 0.01 common Sale 100 5.9800 USD
USD 0.01 common Sale 24 5.9800 USD
USD 0.01 common Sale 21 5.9806 USD
USD 0.01 common Sale 21 5.9807 USD
USD 0.01 common Sale 22 5.9807 USD
USD 0.01 common Sale 24 5.9850 USD
USD 0.01 common Sale 38 5.9850 USD
USD 0.01 common Sale 45 5.9850 USD
USD 0.01 common Sale 39 5.9850 USD
USD 0.01 common Sale 42 5.9850 USD
USD 0.01 common Sale 24 5.9850 USD
USD 0.01 common Sale 38 5.9850 USD
USD 0.01 common Sale 39 5.9850 USD
USD 0.01 common Sale 24 5.9850 USD
USD 0.01 common Sale 41 5.9850 USD
USD 0.01 common Sale 39 5.9850 USD
USD 0.01 common Sale 84 5.9850 USD
USD 0.01 common Sale 50 5.9850 USD
USD 0.01 common Sale 84 5.9850 USD
USD 0.01 common Sale 12 5.9850 USD
USD 0.01 common Sale 38 5.9850 USD
USD 0.01 common Sale 8 5.9850 USD
USD 0.01 common Sale 22 5.9854 USD
USD 0.01 common Sale 22 5.9854 USD
USD 0.01 common Sale 24 5.9855 USD
USD 0.01 common Sale 18 5.9855 USD
USD 0.01 common Sale 18 5.9886 USD
USD 0.01 common Sale 1 5.9900 USD
USD 0.01 common Sale 10 5.9900 USD
USD 0.01 common Sale 100 5.9900 USD
USD 0.01 common Sale 21 5.9900 USD
USD 0.01 common Sale 3 5.9900 USD
USD 0.01 common Sale 100 5.9900 USD
USD 0.01 common Sale 48 5.9900 USD
USD 0.01 common Sale 128 5.9900 USD
USD 0.01 common Sale 24 5.9900 USD
USD 0.01 common Sale 24 5.9900 USD
USD 0.01 common Sale 5 5.9900 USD
USD 0.01 common Sale 16 5.9900 USD
USD 0.01 common Sale 5 5.9900 USD
USD 0.01 common Sale 38 5.9900 USD
USD 0.01 common Sale 8 5.9900 USD
USD 0.01 common Sale 49 5.9900 USD
USD 0.01 common Sale 7 5.9900 USD
USD 0.01 common Sale 162 5.9900 USD
USD 0.01 common Sale 65 5.9900 USD
USD 0.01 common Sale 9 5.9900 USD
USD 0.01 common Sale 18 5.9900 USD
USD 0.01 common Sale 18 5.9902 USD
USD 0.01 common Sale 16 5.9903 USD
USD 0.01 common Sale 11 5.9903 USD
USD 0.01 common Sale 6 5.9904 USD
USD 0.01 common Sale 21 5.9905 USD
USD 0.01 common Sale 23 5.9905 USD
USD 0.01 common Sale 22 5.9906 USD
USD 0.01 common Sale 21 5.9906 USD
USD 0.01 common Sale 21 5.9907 USD
USD 0.01 common Sale 21 5.9907 USD
USD 0.01 common Sale 19 5.9908 USD
USD 0.01 common Sale 18 5.9910 USD
USD 0.01 common Sale 20 5.9915 USD
USD 0.01 common Sale 46 5.9950 USD
USD 0.01 common Sale 95 5.9950 USD
USD 0.01 common Sale 65 5.9950 USD
USD 0.01 common Sale 100 5.9950 USD
USD 0.01 common Sale 65 6.0000 USD
USD 0.01 common Sale 74 6.0000 USD
USD 0.01 common Sale 54 6.0200 USD
USD 0.01 common Sale 66 6.0250 USD
USD 0.01 common Sale 72 6.0300 USD
USD 0.01 common Sale 16 6.0400 USD
USD 0.01 common Sale 71 6.0400 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Increasing a short position 114 5.8961 USD
USD 0.01 common CFD Increasing a short position 90 5.8961 USD
USD 0.01 common CFD Increasing a short position 48 5.8961 USD
USD 0.01 common CFD Increasing a short position 1,295 5.9093 USD
USD 0.01 common CFD Reducing a short position 6,044 5.9538 USD
USD 0.01 common CFD Increasing a long position 433 5.9637 USD
USD 0.01 common CFD Increasing a long position 2,164 5.9637 USD
USD 0.01 common CFD Increasing a short position 234 5.9669 USD
USD 0.01 common CFD Increasing a short position 186 5.9669 USD
USD 0.01 common CFD Increasing a short position 96 5.9669 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 15 September 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETGPUGCBUPAGWARecent news on American Axle & Manufacturing Holdings
See all newsREG - JPMorgan Sec.Plc Dowlais Group PLC - Form 8.5 (EPT/RI) - Dowlais Group plc Amendment
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Perpetual Limited American Axle & Mfg. - Form 8.3 - American Axle & Mfg.
AnnouncementREG - Mirabella Financial Dowlais Group PLC - Form 8.3 - Dowlais Group plc
AnnouncementREG - JPMorgan Sec.Plc American Axle & Mfg. - Form 8.5 (EPT/RI)-American Axle & Mnfg
Announcement