REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle & Manufacturing Holdings
Yesterday 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ8916Da&default-theme=true
RNS Number : 8916D Goldman Sachs & Co. LLC 17 October 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 16 October 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 4,672,517 3.93 3,278,047 2.76
(2) Cash-settled derivatives: 1,610,530 1.35 4,646,606 3.91
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
6,283,047 5.29 7,924,653 6.67
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 1 5.4150 USD
USD 0.01 common Purchase 1 5.4185 USD
USD 0.01 common Purchase 103 5.4200 USD
USD 0.01 common Purchase 100 5.4200 USD
USD 0.01 common Purchase 21 5.4200 USD
USD 0.01 common Purchase 200 5.4200 USD
USD 0.01 common Purchase 100 5.4200 USD
USD 0.01 common Purchase 2 5.4250 USD
USD 0.01 common Purchase 2 5.4250 USD
USD 0.01 common Purchase 1 5.4250 USD
USD 0.01 common Purchase 1 5.4255 USD
USD 0.01 common Purchase 19 5.4300 USD
USD 0.01 common Purchase 95 5.4300 USD
USD 0.01 common Purchase 100 5.4300 USD
USD 0.01 common Purchase 100 5.4300 USD
USD 0.01 common Purchase 55 5.4300 USD
USD 0.01 common Purchase 1 5.4349 USD
USD 0.01 common Purchase 100 5.4350 USD
USD 0.01 common Purchase 2 5.4350 USD
USD 0.01 common Purchase 100 5.4350 USD
USD 0.01 common Purchase 199 5.4350 USD
USD 0.01 common Purchase 100 5.4350 USD
USD 0.01 common Purchase 172 5.4400 USD
USD 0.01 common Purchase 1 5.4400 USD
USD 0.01 common Purchase 100 5.4400 USD
USD 0.01 common Purchase 76 5.4400 USD
USD 0.01 common Purchase 76 5.4400 USD
USD 0.01 common Purchase 29 5.4400 USD
USD 0.01 common Purchase 117 5.4400 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 59 5.4450 USD
USD 0.01 common Purchase 58 5.4450 USD
USD 0.01 common Purchase 157 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 200 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 136 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 60 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 1 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 27 5.4450 USD
USD 0.01 common Purchase 143 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 91 5.4450 USD
USD 0.01 common Purchase 2 5.4450 USD
USD 0.01 common Purchase 1 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 91 5.4450 USD
USD 0.01 common Purchase 6 5.4450 USD
USD 0.01 common Purchase 9 5.4450 USD
USD 0.01 common Purchase 3 5.4450 USD
USD 0.01 common Purchase 9 5.4450 USD
USD 0.01 common Purchase 100 5.4450 USD
USD 0.01 common Purchase 63 5.4500 USD
USD 0.01 common Purchase 43 5.4500 USD
USD 0.01 common Purchase 58 5.4500 USD
USD 0.01 common Purchase 80 5.4500 USD
USD 0.01 common Purchase 58 5.4500 USD
USD 0.01 common Purchase 63 5.4500 USD
USD 0.01 common Purchase 59 5.4500 USD
USD 0.01 common Purchase 76 5.4500 USD
USD 0.01 common Purchase 58 5.4500 USD
USD 0.01 common Purchase 59 5.4500 USD
USD 0.01 common Purchase 60 5.4500 USD
USD 0.01 common Purchase 1 5.4500 USD
USD 0.01 common Purchase 88 5.4500 USD
USD 0.01 common Purchase 43 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 76 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 72 5.4550 USD
USD 0.01 common Purchase 67 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 2 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 170 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 41 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 61 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 120 5.4550 USD
USD 0.01 common Purchase 59 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 60 5.4550 USD
USD 0.01 common Purchase 76 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 15 5.4550 USD
USD 0.01 common Purchase 2 5.4550 USD
USD 0.01 common Purchase 152 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 1 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 189 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 100 5.4550 USD
USD 0.01 common Purchase 32 5.4553 USD
USD 0.01 common Purchase 1 5.4556 USD
USD 0.01 common Purchase 11 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 3 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 11 5.4600 USD
USD 0.01 common Purchase 68 5.4600 USD
USD 0.01 common Purchase 2 5.4600 USD
USD 0.01 common Purchase 1 5.4600 USD
USD 0.01 common Purchase 66 5.4600 USD
USD 0.01 common Purchase 11 5.4600 USD
USD 0.01 common Purchase 11 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 11 5.4600 USD
USD 0.01 common Purchase 11 5.4600 USD
USD 0.01 common Purchase 89 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 77 5.4600 USD
USD 0.01 common Purchase 73 5.4600 USD
USD 0.01 common Purchase 89 5.4600 USD
USD 0.01 common Purchase 57 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 75 5.4600 USD
USD 0.01 common Purchase 59 5.4600 USD
USD 0.01 common Purchase 15 5.4600 USD
USD 0.01 common Purchase 100 5.4600 USD
USD 0.01 common Purchase 61 5.4600 USD
USD 0.01 common Purchase 68 5.4600 USD
USD 0.01 common Purchase 7 5.4600 USD
USD 0.01 common Purchase 52 5.4600 USD
USD 0.01 common Purchase 1 5.4616 USD
USD 0.01 common Purchase 31 5.4639 USD
USD 0.01 common Purchase 1 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 558 5.4650 USD
USD 0.01 common Purchase 115 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 1 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 147 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 122 5.4650 USD
USD 0.01 common Purchase 100 5.4650 USD
USD 0.01 common Purchase 1 5.4686 USD
USD 0.01 common Purchase 1 5.4700 USD
USD 0.01 common Purchase 68 5.4700 USD
USD 0.01 common Purchase 88 5.4700 USD
USD 0.01 common Purchase 100 5.4700 USD
USD 0.01 common Purchase 17 5.4700 USD
USD 0.01 common Purchase 83 5.4700 USD
USD 0.01 common Purchase 2 5.4700 USD
USD 0.01 common Purchase 60 5.4700 USD
USD 0.01 common Purchase 75 5.4700 USD
USD 0.01 common Purchase 26 5.4707 USD
USD 0.01 common Purchase 1 5.4729 USD
USD 0.01 common Purchase 1 5.4747 USD
USD 0.01 common Purchase 189 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 50 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 34 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 2 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 50 5.4750 USD
USD 0.01 common Purchase 110 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 180 5.4750 USD
USD 0.01 common Purchase 80 5.4750 USD
USD 0.01 common Purchase 146 5.4750 USD
USD 0.01 common Purchase 116 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 1 5.4750 USD
USD 0.01 common Purchase 150 5.4750 USD
USD 0.01 common Purchase 69 5.4750 USD
USD 0.01 common Purchase 60 5.4750 USD
USD 0.01 common Purchase 1 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 100 5.4750 USD
USD 0.01 common Purchase 71 5.4750 USD
USD 0.01 common Purchase 1 5.4757 USD
USD 0.01 common Purchase 1 5.4785 USD
USD 0.01 common Purchase 1 5.4788 USD
USD 0.01 common Purchase 2 5.4800 USD
USD 0.01 common Purchase 1 5.4800 USD
USD 0.01 common Purchase 17 5.4800 USD
USD 0.01 common Purchase 33 5.4800 USD
USD 0.01 common Purchase 56 5.4800 USD
USD 0.01 common Purchase 37 5.4800 USD
USD 0.01 common Purchase 2 5.4800 USD
USD 0.01 common Purchase 22 5.4800 USD
USD 0.01 common Purchase 11 5.4800 USD
USD 0.01 common Purchase 2 5.4800 USD
USD 0.01 common Purchase 1 5.4800 USD
USD 0.01 common Purchase 2 5.4800 USD
USD 0.01 common Purchase 1 5.4823 USD
USD 0.01 common Purchase 1 5.4843 USD
USD 0.01 common Purchase 35 5.4847 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 131 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 242 5.4850 USD
USD 0.01 common Purchase 110 5.4850 USD
USD 0.01 common Purchase 300 5.4850 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 111 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 190 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 110 5.4850 USD
USD 0.01 common Purchase 68 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 196 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 72 5.4850 USD
USD 0.01 common Purchase 142 5.4850 USD
USD 0.01 common Purchase 100 5.4850 USD
USD 0.01 common Purchase 185 5.4850 USD
USD 0.01 common Purchase 1 5.4850 USD
USD 0.01 common Purchase 117 5.4850 USD
USD 0.01 common Purchase 2 5.4850 USD
USD 0.01 common Purchase 1 5.4851 USD
USD 0.01 common Purchase 1 5.4852 USD
USD 0.01 common Purchase 2 5.4878 USD
USD 0.01 common Purchase 1 5.4879 USD
USD 0.01 common Purchase 2 5.4890 USD
USD 0.01 common Purchase 2 5.4893 USD
USD 0.01 common Purchase 1 5.4897 USD
USD 0.01 common Purchase 1 5.4900 USD
USD 0.01 common Purchase 2 5.4900 USD
USD 0.01 common Purchase 1 5.4905 USD
USD 0.01 common Purchase 1 5.4905 USD
USD 0.01 common Purchase 1 5.4911 USD
USD 0.01 common Purchase 1 5.4943 USD
USD 0.01 common Purchase 1 5.4946 USD
USD 0.01 common Purchase 100 5.4950 USD
USD 0.01 common Purchase 1 5.4950 USD
USD 0.01 common Purchase 2 5.4950 USD
USD 0.01 common Purchase 1 5.4950 USD
USD 0.01 common Purchase 2 5.4950 USD
USD 0.01 common Purchase 103 5.4950 USD
USD 0.01 common Purchase 1 5.4950 USD
USD 0.01 common Purchase 1 5.4950 USD
USD 0.01 common Purchase 2 5.4950 USD
USD 0.01 common Purchase 1 5.4950 USD
USD 0.01 common Purchase 1 5.4964 USD
USD 0.01 common Purchase 1 5.4965 USD
USD 0.01 common Purchase 1 5.4972 USD
USD 0.01 common Purchase 2 5.4993 USD
USD 0.01 common Purchase 2 5.5000 USD
USD 0.01 common Purchase 2 5.5000 USD
USD 0.01 common Purchase 2 5.5001 USD
USD 0.01 common Purchase 1 5.5019 USD
USD 0.01 common Purchase 1 5.5027 USD
USD 0.01 common Purchase 54 5.5038 USD
USD 0.01 common Purchase 2 5.5044 USD
USD 0.01 common Purchase 80 5.5050 USD
USD 0.01 common Purchase 17 5.5050 USD
USD 0.01 common Purchase 85 5.5050 USD
USD 0.01 common Purchase 44 5.5050 USD
USD 0.01 common Purchase 100 5.5050 USD
USD 0.01 common Purchase 83 5.5050 USD
USD 0.01 common Purchase 80 5.5050 USD
USD 0.01 common Purchase 128 5.5050 USD
USD 0.01 common Purchase 24 5.5050 USD
USD 0.01 common Purchase 100 5.5050 USD
USD 0.01 common Purchase 276 5.5050 USD
USD 0.01 common Purchase 2 5.5050 USD
USD 0.01 common Purchase 30 5.5050 USD
USD 0.01 common Purchase 571 5.5050 USD
USD 0.01 common Purchase 77 5.5050 USD
USD 0.01 common Purchase 76 5.5050 USD
USD 0.01 common Purchase 1 5.5051 USD
USD 0.01 common Purchase 1 5.5072 USD
USD 0.01 common Purchase 1 5.5087 USD
USD 0.01 common Purchase 122 5.5088 USD
USD 0.01 common Purchase 1 5.5096 USD
USD 0.01 common Purchase 1 5.5096 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 61 5.5100 USD
USD 0.01 common Purchase 9 5.5100 USD
USD 0.01 common Purchase 155 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 135 5.5100 USD
USD 0.01 common Purchase 36 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 25 5.5100 USD
USD 0.01 common Purchase 2 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 39 5.5100 USD
USD 0.01 common Purchase 90 5.5100 USD
USD 0.01 common Purchase 42 5.5100 USD
USD 0.01 common Purchase 42 5.5100 USD
USD 0.01 common Purchase 78 5.5100 USD
USD 0.01 common Purchase 80 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 17 5.5100 USD
USD 0.01 common Purchase 196 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 10 5.5100 USD
USD 0.01 common Purchase 24 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 100 5.5100 USD
USD 0.01 common Purchase 2 5.5100 USD
USD 0.01 common Purchase 11 5.5100 USD
USD 0.01 common Purchase 1 5.5104 USD
USD 0.01 common Purchase 1 5.5124 USD
USD 0.01 common Purchase 1 5.5127 USD
USD 0.01 common Purchase 1 5.5148 USD
USD 0.01 common Purchase 297 5.5150 USD
USD 0.01 common Purchase 26 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 256 5.5150 USD
USD 0.01 common Purchase 196 5.5150 USD
USD 0.01 common Purchase 145 5.5150 USD
USD 0.01 common Purchase 262 5.5150 USD
USD 0.01 common Purchase 4 5.5150 USD
USD 0.01 common Purchase 158 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 28 5.5150 USD
USD 0.01 common Purchase 59 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 37 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 72 5.5150 USD
USD 0.01 common Purchase 87 5.5150 USD
USD 0.01 common Purchase 180 5.5150 USD
USD 0.01 common Purchase 106 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 166 5.5150 USD
USD 0.01 common Purchase 68 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 91 5.5150 USD
USD 0.01 common Purchase 100 5.5150 USD
USD 0.01 common Purchase 38 5.5150 USD
USD 0.01 common Purchase 94 5.5150 USD
USD 0.01 common Purchase 186 5.5150 USD
USD 0.01 common Purchase 96 5.5150 USD
USD 0.01 common Purchase 134 5.5150 USD
USD 0.01 common Purchase 82 5.5150 USD
USD 0.01 common Purchase 94 5.5150 USD
USD 0.01 common Purchase 105 5.5150 USD
USD 0.01 common Purchase 78 5.5150 USD
USD 0.01 common Purchase 175 5.5150 USD
USD 0.01 common Purchase 87 5.5150 USD
USD 0.01 common Purchase 184 5.5150 USD
USD 0.01 common Purchase 18 5.5150 USD
USD 0.01 common Purchase 30 5.5150 USD
USD 0.01 common Purchase 175 5.5150 USD
USD 0.01 common Purchase 2 5.5167 USD
USD 0.01 common Purchase 3 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 100 5.5200 USD
USD 0.01 common Purchase 21 5.5200 USD
USD 0.01 common Purchase 12 5.5200 USD
USD 0.01 common Purchase 100 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 63 5.5200 USD
USD 0.01 common Purchase 1,759 5.5200 USD
USD 0.01 common Purchase 1,503 5.5200 USD
USD 0.01 common Purchase 16 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 2,496 5.5200 USD
USD 0.01 common Purchase 1,206 5.5200 USD
USD 0.01 common Purchase 43 5.5200 USD
USD 0.01 common Purchase 29,375 5.5200 USD
USD 0.01 common Purchase 359 5.5200 USD
USD 0.01 common Purchase 34 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 51 5.5200 USD
USD 0.01 common Purchase 1,811 5.5200 USD
USD 0.01 common Purchase 171 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 43 5.5200 USD
USD 0.01 common Purchase 19 5.5200 USD
USD 0.01 common Purchase 43 5.5200 USD
USD 0.01 common Purchase 4,841 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 18 5.5200 USD
USD 0.01 common Purchase 19 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 1,379 5.5200 USD
USD 0.01 common Purchase 1,245 5.5200 USD
USD 0.01 common Purchase 661 5.5200 USD
USD 0.01 common Purchase 100 5.5200 USD
USD 0.01 common Purchase 14 5.5200 USD
USD 0.01 common Purchase 66 5.5200 USD
USD 0.01 common Purchase 6 5.5200 USD
USD 0.01 common Purchase 19 5.5200 USD
USD 0.01 common Purchase 242 5.5200 USD
USD 0.01 common Purchase 13,071 5.5200 USD
USD 0.01 common Purchase 20,230 5.5200 USD
USD 0.01 common Purchase 707 5.5200 USD
USD 0.01 common Purchase 10 5.5200 USD
USD 0.01 common Purchase 61 5.5200 USD
USD 0.01 common Purchase 100 5.5200 USD
USD 0.01 common Purchase 16 5.5200 USD
USD 0.01 common Purchase 41 5.5200 USD
USD 0.01 common Purchase 1,374 5.5200 USD
USD 0.01 common Purchase 18 5.5200 USD
USD 0.01 common Purchase 784 5.5200 USD
USD 0.01 common Purchase 1,213 5.5200 USD
USD 0.01 common Purchase 260 5.5200 USD
USD 0.01 common Purchase 6 5.5200 USD
USD 0.01 common Purchase 1,300 5.5200 USD
USD 0.01 common Purchase 19 5.5200 USD
USD 0.01 common Purchase 12 5.5200 USD
USD 0.01 common Purchase 14 5.5200 USD
USD 0.01 common Purchase 14 5.5200 USD
USD 0.01 common Purchase 3,367 5.5200 USD
USD 0.01 common Purchase 36 5.5200 USD
USD 0.01 common Purchase 20 5.5200 USD
USD 0.01 common Purchase 2,155 5.5200 USD
USD 0.01 common Purchase 2,492 5.5200 USD
USD 0.01 common Purchase 12 5.5200 USD
USD 0.01 common Purchase 22 5.5200 USD
USD 0.01 common Purchase 21 5.5200 USD
USD 0.01 common Purchase 12 5.5200 USD
USD 0.01 common Purchase 18 5.5200 USD
USD 0.01 common Purchase 23,335 5.5200 USD
USD 0.01 common Purchase 19 5.5200 USD
USD 0.01 common Purchase 371 5.5200 USD
USD 0.01 common Purchase 6,388 5.5200 USD
USD 0.01 common Purchase 7 5.5200 USD
USD 0.01 common Purchase 100 5.5200 USD
USD 0.01 common Purchase 228 5.5200 USD
USD 0.01 common Purchase 1 5.5200 USD
USD 0.01 common Purchase 186 5.5250 USD
USD 0.01 common Purchase 112 5.5250 USD
USD 0.01 common Purchase 100 5.5250 USD
USD 0.01 common Purchase 67 5.5250 USD
USD 0.01 common Purchase 61 5.5300 USD
USD 0.01 common Purchase 98 5.5300 USD
USD 0.01 common Purchase 39 5.5300 USD
USD 0.01 common Purchase 53 5.5300 USD
USD 0.01 common Purchase 2 5.5300 USD
USD 0.01 common Purchase 102 5.5300 USD
USD 0.01 common Purchase 21 5.5300 USD
USD 0.01 common Purchase 1 5.5300 USD
USD 0.01 common Purchase 1 5.5300 USD
USD 0.01 common Purchase 386 5.5300 USD
USD 0.01 common Purchase 2 5.5350 USD
USD 0.01 common Purchase 2 5.5354 USD
USD 0.01 common Purchase 1 5.5445 USD
USD 0.01 common Purchase 2 5.5500 USD
USD 0.01 common Purchase 1 5.5500 USD
USD 0.01 common Purchase 1 5.5502 USD
USD 0.01 common Purchase 2 5.5504 USD
USD 0.01 common Purchase 21 5.5600 USD
USD 0.01 common Purchase 4 5.5600 USD
USD 0.01 common Purchase 1 5.5609 USD
USD 0.01 common Purchase 1 5.5700 USD
USD 0.01 common Sale 1 5.4150 USD
USD 0.01 common Sale 2 5.4250 USD
USD 0.01 common Sale 2 5.4250 USD
USD 0.01 common Sale 1 5.4250 USD
USD 0.01 common Sale 19 5.4300 USD
USD 0.01 common Sale 2 5.4350 USD
USD 0.01 common Sale 499 5.4400 USD
USD 0.01 common Sale 76 5.4400 USD
USD 0.01 common Sale 200 5.4400 USD
USD 0.01 common Sale 29 5.4400 USD
USD 0.01 common Sale 76 5.4400 USD
USD 0.01 common Sale 53 5.4450 USD
USD 0.01 common Sale 60 5.4450 USD
USD 0.01 common Sale 13 5.4450 USD
USD 0.01 common Sale 2 5.4450 USD
USD 0.01 common Sale 220 5.4450 USD
USD 0.01 common Sale 59 5.4450 USD
USD 0.01 common Sale 1 5.4450 USD
USD 0.01 common Sale 200 5.4450 USD
USD 0.01 common Sale 27 5.4450 USD
USD 0.01 common Sale 100 5.4450 USD
USD 0.01 common Sale 58 5.4450 USD
USD 0.01 common Sale 100 5.4450 USD
USD 0.01 common Sale 59 5.4500 USD
USD 0.01 common Sale 59 5.4500 USD
USD 0.01 common Sale 58 5.4500 USD
USD 0.01 common Sale 76 5.4500 USD
USD 0.01 common Sale 58 5.4500 USD
USD 0.01 common Sale 80 5.4500 USD
USD 0.01 common Sale 63 5.4500 USD
USD 0.01 common Sale 60 5.4500 USD
USD 0.01 common Sale 63 5.4500 USD
USD 0.01 common Sale 58 5.4500 USD
USD 0.01 common Sale 59 5.4550 USD
USD 0.01 common Sale 61 5.4550 USD
USD 0.01 common Sale 60 5.4550 USD
USD 0.01 common Sale 2 5.4550 USD
USD 0.01 common Sale 76 5.4550 USD
USD 0.01 common Sale 76 5.4550 USD
USD 0.01 common Sale 1 5.4550 USD
USD 0.01 common Sale 2 5.4600 USD
USD 0.01 common Sale 59 5.4600 USD
USD 0.01 common Sale 61 5.4600 USD
USD 0.01 common Sale 558 5.4650 USD
USD 0.01 common Sale 1 5.4650 USD
USD 0.01 common Sale 1 5.4650 USD
USD 0.01 common Sale 60 5.4700 USD
USD 0.01 common Sale 68 5.4700 USD
USD 0.01 common Sale 2 5.4700 USD
USD 0.01 common Sale 1 5.4750 USD
USD 0.01 common Sale 2 5.4750 USD
USD 0.01 common Sale 1 5.4750 USD
USD 0.01 common Sale 69 5.4750 USD
USD 0.01 common Sale 11 5.4800 USD
USD 0.01 common Sale 17 5.4800 USD
USD 0.01 common Sale 1 5.4800 USD
USD 0.01 common Sale 37 5.4800 USD
USD 0.01 common Sale 2 5.4800 USD
USD 0.01 common Sale 10 5.4800 USD
USD 0.01 common Sale 56 5.4800 USD
USD 0.01 common Sale 100 5.4800 USD
USD 0.01 common Sale 90 5.4800 USD
USD 0.01 common Sale 33 5.4800 USD
USD 0.01 common Sale 2 5.4800 USD
USD 0.01 common Sale 22 5.4800 USD
USD 0.01 common Sale 2 5.4800 USD
USD 0.01 common Sale 72 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 68 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 242 5.4850 USD
USD 0.01 common Sale 1 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 2 5.4850 USD
USD 0.01 common Sale 300 5.4850 USD
USD 0.01 common Sale 21 5.4900 USD
USD 0.01 common Sale 26 5.4900 USD
USD 0.01 common Sale 12 5.4900 USD
USD 0.01 common Sale 74 5.4900 USD
USD 0.01 common Sale 76 5.4900 USD
USD 0.01 common Sale 41 5.4900 USD
USD 0.01 common Sale 100 5.4900 USD
USD 0.01 common Sale 1 5.4900 USD
USD 0.01 common Sale 2 5.4900 USD
USD 0.01 common Sale 2 5.4950 USD
USD 0.01 common Sale 1 5.4950 USD
USD 0.01 common Sale 1 5.4950 USD
USD 0.01 common Sale 1 5.4950 USD
USD 0.01 common Sale 2 5.4950 USD
USD 0.01 common Sale 2 5.4950 USD
USD 0.01 common Sale 400 5.5000 USD
USD 0.01 common Sale 1 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 400 5.5000 USD
USD 0.01 common Sale 6 5.5000 USD
USD 0.01 common Sale 22 5.5000 USD
USD 0.01 common Sale 2 5.5000 USD
USD 0.01 common Sale 165 5.5000 USD
USD 0.01 common Sale 16 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 260 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 200 5.5000 USD
USD 0.01 common Sale 22 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 184 5.5000 USD
USD 0.01 common Sale 22 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 140 5.5000 USD
USD 0.01 common Sale 1,300 5.5000 USD
USD 0.01 common Sale 400 5.5000 USD
USD 0.01 common Sale 100 5.5000 USD
USD 0.01 common Sale 300 5.5000 USD
USD 0.01 common Sale 2 5.5000 USD
USD 0.01 common Sale 17 5.5000 USD
USD 0.01 common Sale 400 5.5050 USD
USD 0.01 common Sale 160 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 2 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 238 5.5050 USD
USD 0.01 common Sale 90 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 386 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 191 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 13 5.5050 USD
USD 0.01 common Sale 500 5.5050 USD
USD 0.01 common Sale 3 5.5050 USD
USD 0.01 common Sale 111 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 571 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 400 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 216 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 280 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 9 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 246 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 404 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 464 5.5050 USD
USD 0.01 common Sale 58 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 304 5.5050 USD
USD 0.01 common Sale 276 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 400 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 75 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 60 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 151 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 35 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 800 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 441 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 358 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 60 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 810 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 175 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 215 5.5050 USD
USD 0.01 common Sale 13 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 180 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 171 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 500 5.5050 USD
USD 0.01 common Sale 166 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 840 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 8,810 5.5050 USD
USD 0.01 common Sale 500 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 810 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 559 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 24 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 6 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 229 5.5050 USD
USD 0.01 common Sale 142 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 228 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 639 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 230 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 9,000 5.5050 USD
USD 0.01 common Sale 140 5.5050 USD
USD 0.01 common Sale 135 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 160 5.5050 USD
USD 0.01 common Sale 190 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 200 5.5050 USD
USD 0.01 common Sale 300 5.5050 USD
USD 0.01 common Sale 459 5.5050 USD
USD 0.01 common Sale 228 5.5050 USD
USD 0.01 common Sale 810 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 100 5.5050 USD
USD 0.01 common Sale 150 5.5075 USD
USD 0.01 common Sale 521 5.5088 USD
USD 0.01 common Sale 2,225 5.5096 USD
USD 0.01 common Sale 58 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 5 5.5100 USD
USD 0.01 common Sale 200 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 4 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 96 5.5100 USD
USD 0.01 common Sale 1 5.5100 USD
USD 0.01 common Sale 2 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 72 5.5100 USD
USD 0.01 common Sale 10 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 2 5.5100 USD
USD 0.01 common Sale 100 5.5100 USD
USD 0.01 common Sale 200 5.5100 USD
USD 0.01 common Sale 38 5.5150 USD
USD 0.01 common Sale 3 5.5150 USD
USD 0.01 common Sale 95 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 613 5.5150 USD
USD 0.01 common Sale 613 5.5150 USD
USD 0.01 common Sale 5 5.5150 USD
USD 0.01 common Sale 17 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 68 5.5150 USD
USD 0.01 common Sale 120 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 600 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 6 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 22 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 73 5.5150 USD
USD 0.01 common Sale 82 5.5150 USD
USD 0.01 common Sale 149 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 6 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 22 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 15 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 256 5.5150 USD
USD 0.01 common Sale 297 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 63 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 90 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 613 5.5150 USD
USD 0.01 common Sale 12 5.5150 USD
USD 0.01 common Sale 200 5.5150 USD
USD 0.01 common Sale 262 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 780 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 71 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 780 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 100 5.5150 USD
USD 0.01 common Sale 6,388 5.5200 USD
USD 0.01 common Sale 1,759 5.5200 USD
USD 0.01 common Sale 100 5.5200 USD
USD 0.01 common Sale 77 5.5200 USD
USD 0.01 common Sale 329 5.5200 USD
USD 0.01 common Sale 29,375 5.5200 USD
USD 0.01 common Sale 1,213 5.5200 USD
USD 0.01 common Sale 13 5.5200 USD
USD 0.01 common Sale 58 5.5200 USD
USD 0.01 common Sale 568 5.5200 USD
USD 0.01 common Sale 3,367 5.5200 USD
USD 0.01 common Sale 291 5.5200 USD
USD 0.01 common Sale 2,155 5.5200 USD
USD 0.01 common Sale 51 5.5200 USD
USD 0.01 common Sale 4,841 5.5200 USD
USD 0.01 common Sale 1 5.5200 USD
USD 0.01 common Sale 43 5.5200 USD
USD 0.01 common Sale 10 5.5200 USD
USD 0.01 common Sale 860 5.5200 USD
USD 0.01 common Sale 187 5.5200 USD
USD 0.01 common Sale 242 5.5200 USD
USD 0.01 common Sale 13,071 5.5200 USD
USD 0.01 common Sale 6 5.5200 USD
USD 0.01 common Sale 12 5.5200 USD
USD 0.01 common Sale 3 5.5200 USD
USD 0.01 common Sale 43 5.5200 USD
USD 0.01 common Sale 371 5.5200 USD
USD 0.01 common Sale 1,439 5.5200 USD
USD 0.01 common Sale 193 5.5200 USD
USD 0.01 common Sale 86 5.5200 USD
USD 0.01 common Sale 2,492 5.5200 USD
USD 0.01 common Sale 63 5.5200 USD
USD 0.01 common Sale 23,335 5.5200 USD
USD 0.01 common Sale 100 5.5300 USD
USD 0.01 common Sale 100 5.5350 USD
USD 0.01 common Sale 2 5.5350 USD
USD 0.01 common Sale 66 5.5400 USD
USD 0.01 common Sale 100 5.5400 USD
USD 0.01 common Sale 100 5.5400 USD
USD 0.01 common Sale 28 5.5400 USD
USD 0.01 common Sale 6 5.5400 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 255 5.5450 USD
USD 0.01 common Sale 60 5.5450 USD
USD 0.01 common Sale 100 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 100 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 200 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 100 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 100 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 210 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 140 5.5450 USD
USD 0.01 common Sale 100 5.5450 USD
USD 0.01 common Sale 36 5.5500 USD
USD 0.01 common Sale 12 5.5500 USD
USD 0.01 common Sale 127 5.5500 USD
USD 0.01 common Sale 24 5.5500 USD
USD 0.01 common Sale 35 5.5500 USD
USD 0.01 common Sale 1 5.5500 USD
USD 0.01 common Sale 100 5.5500 USD
USD 0.01 common Sale 100 5.5500 USD
USD 0.01 common Sale 9 5.5500 USD
USD 0.01 common Sale 100 5.5500 USD
USD 0.01 common Sale 1 5.5500 USD
USD 0.01 common Sale 5 5.5500 USD
USD 0.01 common Sale 76 5.5500 USD
USD 0.01 common Sale 17 5.5600 USD
USD 0.01 common Sale 71 5.5600 USD
USD 0.01 common Sale 10 5.5600 USD
USD 0.01 common Sale 1 5.5700 USD
USD 0.01 common Sale 91 5.5800 USD
USD 0.01 common Sale 100 5.5800 USD
USD 0.01 common Sale 95 5.5800 USD
USD 0.01 common Sale 9 5.5800 USD
USD 0.01 common Sale 100 5.5800 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Reducing a short position 30 5.4834 USD
USD 0.01 common CFD Reducing a short position 11 5.4834 USD
USD 0.01 common CFD Reducing a short position 12 5.4834 USD
USD 0.01 common CFD Increasing a short position 13,650 5.4845 USD
USD 0.01 common CFD Reducing a short position 2,820 5.4952 USD
USD 0.01 common CFD Opening a long position 2,336 5.4952 USD
USD 0.01 common CFD Increasing a long position 4,926 5.5109 USD
USD 0.01 common CFD Increasing a long position 2,556 5.5187 USD
USD 0.01 common CFD Increasing a long position 512 5.5187 USD
USD 0.01 common CFD Opening a long position 88,100 7.3701 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 17 October 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETGPGCGUUPAGWM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on American Axle & Manufacturing Holdings
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - JPMorgan Sec.Plc American Axle & Mfg. - Form 8.5 (EPT/RI)-American Axle & Manufactur Amend
AnnouncementREG-Polar Asset Management Partners Inc. Form 8.3 - American Axle & Manufacturing Holdings Inc. - Amendment
AnnouncementREG-Polar Asset Management Partners Inc. Form 8.3 - American Axle & Manufacturing Holdings Inc. - Amendment
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - American Axle & Manufacturing Holdings, Inc.
Announcement