Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapSuper Stock

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle & Mfg Hldgs, Inc.

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV4395Ea&default-theme=true

RNS Number : 4395E  Goldman Sachs & Co. LLC  22 October 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       21 October 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     4,705,792  3.96   3,079,344  2.59
 (2) Cash-settled derivatives:                                        1,587,951  1.33   4,673,897  3.93
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      6,293,743  5.30   7,753,241  6.53

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       14                    5.6800 USD
 USD 0.01 common             Purchase       115                   5.6800 USD
 USD 0.01 common             Purchase       100                   5.6800 USD
 USD 0.01 common             Purchase       149                   5.6800 USD
 USD 0.01 common             Purchase       20                    5.6800 USD
 USD 0.01 common             Purchase       50                    5.7950 USD
 USD 0.01 common             Purchase       17                    5.7950 USD
 USD 0.01 common             Purchase       26                    5.8050 USD
 USD 0.01 common             Purchase       55                    5.8250 USD
 USD 0.01 common             Purchase       56                    5.8300 USD
 USD 0.01 common             Purchase       1,800                 5.8400 USD
 USD 0.01 common             Purchase       74                    5.8450 USD
 USD 0.01 common             Purchase       86                    5.8500 USD
 USD 0.01 common             Purchase       68                    5.8500 USD
 USD 0.01 common             Purchase       36                    5.8600 USD
 USD 0.01 common             Purchase       35                    5.8600 USD
 USD 0.01 common             Purchase       61                    5.8650 USD
 USD 0.01 common             Purchase       35                    5.8650 USD
 USD 0.01 common             Purchase       31                    5.8750 USD
 USD 0.01 common             Purchase       1,000                 5.8750 USD
 USD 0.01 common             Purchase       24                    5.8750 USD
 USD 0.01 common             Purchase       34                    5.8750 USD
 USD 0.01 common             Purchase       64                    5.8800 USD
 USD 0.01 common             Purchase       59                    5.8850 USD
 USD 0.01 common             Purchase       27                    5.8850 USD
 USD 0.01 common             Purchase       85                    5.8950 USD
 USD 0.01 common             Purchase       50                    5.9000 USD
 USD 0.01 common             Purchase       39                    5.9000 USD
 USD 0.01 common             Purchase       65                    5.9000 USD
 USD 0.01 common             Purchase       100                   5.9050 USD
 USD 0.01 common             Purchase       100                   5.9050 USD
 USD 0.01 common             Purchase       100                   5.9050 USD
 USD 0.01 common             Purchase       37                    5.9100 USD
 USD 0.01 common             Purchase       53                    5.9100 USD
 USD 0.01 common             Purchase       38                    5.9100 USD
 USD 0.01 common             Purchase       60                    5.9150 USD
 USD 0.01 common             Purchase       61                    5.9150 USD
 USD 0.01 common             Purchase       36                    5.9150 USD
 USD 0.01 common             Purchase       23                    5.9200 USD
 USD 0.01 common             Purchase       22                    5.9200 USD
 USD 0.01 common             Purchase       44                    5.9200 USD
 USD 0.01 common             Purchase       1                     5.9200 USD
 USD 0.01 common             Purchase       41                    5.9200 USD
 USD 0.01 common             Purchase       48                    5.9200 USD
 USD 0.01 common             Purchase       59                    5.9200 USD
 USD 0.01 common             Purchase       63                    5.9200 USD
 USD 0.01 common             Purchase       51                    5.9200 USD
 USD 0.01 common             Purchase       32                    5.9200 USD
 USD 0.01 common             Purchase       1                     5.9200 USD
 USD 0.01 common             Purchase       20                    5.9200 USD
 USD 0.01 common             Purchase       50                    5.9250 USD
 USD 0.01 common             Purchase       76                    5.9250 USD
 USD 0.01 common             Purchase       17                    5.9250 USD
 USD 0.01 common             Purchase       52                    5.9250 USD
 USD 0.01 common             Purchase       14                    5.9250 USD
 USD 0.01 common             Purchase       39                    5.9250 USD
 USD 0.01 common             Purchase       54                    5.9250 USD
 USD 0.01 common             Purchase       40                    5.9250 USD
 USD 0.01 common             Purchase       34                    5.9250 USD
 USD 0.01 common             Purchase       33                    5.9250 USD
 USD 0.01 common             Purchase       30                    5.9250 USD
 USD 0.01 common             Purchase       46                    5.9250 USD
 USD 0.01 common             Purchase       23                    5.9250 USD
 USD 0.01 common             Purchase       19                    5.9250 USD
 USD 0.01 common             Purchase       45                    5.9250 USD
 USD 0.01 common             Purchase       33                    5.9250 USD
 USD 0.01 common             Purchase       36                    5.9250 USD
 USD 0.01 common             Purchase       5                     5.9250 USD
 USD 0.01 common             Purchase       48                    5.9250 USD
 USD 0.01 common             Purchase       61                    5.9250 USD
 USD 0.01 common             Purchase       28                    5.9250 USD
 USD 0.01 common             Purchase       34                    5.9300 USD
 USD 0.01 common             Purchase       34                    5.9300 USD
 USD 0.01 common             Purchase       152                   5.9300 USD
 USD 0.01 common             Purchase       44                    5.9300 USD
 USD 0.01 common             Purchase       65                    5.9300 USD
 USD 0.01 common             Purchase       41                    5.9350 USD
 USD 0.01 common             Purchase       59                    5.9350 USD
 USD 0.01 common             Purchase       36                    5.9350 USD
 USD 0.01 common             Purchase       50                    5.9350 USD
 USD 0.01 common             Purchase       37                    5.9350 USD
 USD 0.01 common             Purchase       58                    5.9350 USD
 USD 0.01 common             Purchase       66                    5.9400 USD
 USD 0.01 common             Purchase       44                    5.9400 USD
 USD 0.01 common             Purchase       40                    5.9500 USD
 USD 0.01 common             Purchase       25                    5.9500 USD
 USD 0.01 common             Purchase       44                    5.9500 USD
 USD 0.01 common             Purchase       154                   5.9500 USD
 USD 0.01 common             Purchase       35                    5.9600 USD
 USD 0.01 common             Purchase       9                     5.9650 USD
 USD 0.01 common             Purchase       16                    5.9650 USD
 USD 0.01 common             Purchase       17                    5.9650 USD
 USD 0.01 common             Purchase       31                    5.9650 USD
 USD 0.01 common             Purchase       8                     5.9650 USD
 USD 0.01 common             Purchase       12                    5.9650 USD
 USD 0.01 common             Purchase       18                    5.9650 USD
 USD 0.01 common             Purchase       40                    5.9700 USD
 USD 0.01 common             Purchase       53                    5.9700 USD
 USD 0.01 common             Purchase       15                    5.9750 USD
 USD 0.01 common             Purchase       8                     5.9750 USD
 USD 0.01 common             Purchase       9                     5.9750 USD
 USD 0.01 common             Purchase       13                    5.9750 USD
 USD 0.01 common             Purchase       6                     5.9750 USD
 USD 0.01 common             Purchase       8                     5.9750 USD
 USD 0.01 common             Purchase       2                     5.9750 USD
 USD 0.01 common             Purchase       14                    5.9750 USD
 USD 0.01 common             Purchase       6                     5.9800 USD
 USD 0.01 common             Purchase       133                   5.9800 USD
 USD 0.01 common             Purchase       2                     5.9800 USD
 USD 0.01 common             Purchase       8                     5.9850 USD
 USD 0.01 common             Purchase       6                     5.9850 USD
 USD 0.01 common             Purchase       18                    5.9850 USD
 USD 0.01 common             Purchase       21                    5.9850 USD
 USD 0.01 common             Purchase       2                     5.9850 USD
 USD 0.01 common             Purchase       6                     5.9850 USD
 USD 0.01 common             Purchase       16                    5.9850 USD
 USD 0.01 common             Purchase       6                     5.9850 USD
 USD 0.01 common             Purchase       13                    5.9850 USD
 USD 0.01 common             Purchase       125                   5.9900 USD
 USD 0.01 common             Purchase       24                    5.9900 USD
 USD 0.01 common             Purchase       126                   5.9900 USD
 USD 0.01 common             Purchase       2                     5.9900 USD
 USD 0.01 common             Purchase       2                     5.9900 USD
 USD 0.01 common             Purchase       118                   5.9900 USD
 USD 0.01 common             Purchase       2                     5.9900 USD
 USD 0.01 common             Purchase       6                     5.9900 USD
 USD 0.01 common             Purchase       6                     5.9950 USD
 USD 0.01 common             Purchase       142                   5.9950 USD
 USD 0.01 common             Purchase       2                     5.9950 USD
 USD 0.01 common             Purchase       126                   5.9950 USD
 USD 0.01 common             Purchase       2                     5.9950 USD
 USD 0.01 common             Purchase       6                     5.9950 USD
 USD 0.01 common             Purchase       10                    5.9950 USD
 USD 0.01 common             Purchase       6                     5.9950 USD
 USD 0.01 common             Purchase       6                     5.9950 USD
 USD 0.01 common             Purchase       2                     5.9950 USD
 USD 0.01 common             Purchase       2                     5.9950 USD
 USD 0.01 common             Purchase       2                     5.9950 USD
 USD 0.01 common             Purchase       116                   6.0000 USD
 USD 0.01 common             Purchase       122                   6.0000 USD
 USD 0.01 common             Purchase       16                    6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       132                   6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       142                   6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       69                    6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       14                    6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       132                   6.0000 USD
 USD 0.01 common             Purchase       2                     6.0000 USD
 USD 0.01 common             Purchase       24                    6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       1                     6.0050 USD
 USD 0.01 common             Purchase       1                     6.0050 USD
 USD 0.01 common             Purchase       117                   6.0050 USD
 USD 0.01 common             Purchase       14                    6.0050 USD
 USD 0.01 common             Purchase       52                    6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       22                    6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       6                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       108                   6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       1                     6.0050 USD
 USD 0.01 common             Purchase       6                     6.0050 USD
 USD 0.01 common             Purchase       6                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       153                   6.0050 USD
 USD 0.01 common             Purchase       118                   6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       6                     6.0050 USD
 USD 0.01 common             Purchase       96                    6.0050 USD
 USD 0.01 common             Purchase       2                     6.0050 USD
 USD 0.01 common             Purchase       1                     6.0050 USD
 USD 0.01 common             Purchase       1                     6.0100 USD
 USD 0.01 common             Purchase       4                     6.0100 USD
 USD 0.01 common             Purchase       41                    6.0100 USD
 USD 0.01 common             Purchase       155                   6.0100 USD
 USD 0.01 common             Purchase       124                   6.0100 USD
 USD 0.01 common             Purchase       5                     6.0100 USD
 USD 0.01 common             Purchase       2                     6.0100 USD
 USD 0.01 common             Purchase       6                     6.0100 USD
 USD 0.01 common             Purchase       6                     6.0100 USD
 USD 0.01 common             Purchase       1                     6.0100 USD
 USD 0.01 common             Purchase       6                     6.0100 USD
 USD 0.01 common             Purchase       136                   6.0100 USD
 USD 0.01 common             Purchase       7                     6.0100 USD
 USD 0.01 common             Purchase       105                   6.0100 USD
 USD 0.01 common             Purchase       2                     6.0100 USD
 USD 0.01 common             Purchase       25                    6.0150 USD
 USD 0.01 common             Purchase       3                     6.0150 USD
 USD 0.01 common             Purchase       2                     6.0150 USD
 USD 0.01 common             Purchase       123                   6.0150 USD
 USD 0.01 common             Purchase       16                    6.0150 USD
 USD 0.01 common             Purchase       2                     6.0150 USD
 USD 0.01 common             Purchase       6                     6.0150 USD
 USD 0.01 common             Purchase       49                    6.0150 USD
 USD 0.01 common             Purchase       94                    6.0150 USD
 USD 0.01 common             Purchase       149                   6.0150 USD
 USD 0.01 common             Purchase       6                     6.0150 USD
 USD 0.01 common             Purchase       120                   6.0200 USD
 USD 0.01 common             Purchase       166                   6.0200 USD
 USD 0.01 common             Purchase       21                    6.0200 USD
 USD 0.01 common             Purchase       140                   6.0200 USD
 USD 0.01 common             Purchase       6                     6.0200 USD
 USD 0.01 common             Purchase       2                     6.0200 USD
 USD 0.01 common             Purchase       88                    6.0200 USD
 USD 0.01 common             Purchase       120                   6.0200 USD
 USD 0.01 common             Purchase       47                    6.0200 USD
 USD 0.01 common             Purchase       6                     6.0200 USD
 USD 0.01 common             Purchase       2                     6.0200 USD
 USD 0.01 common             Purchase       2                     6.0200 USD
 USD 0.01 common             Purchase       63                    6.0200 USD
 USD 0.01 common             Purchase       6                     6.0200 USD
 USD 0.01 common             Purchase       24                    6.0200 USD
 USD 0.01 common             Purchase       80                    6.0200 USD
 USD 0.01 common             Purchase       2                     6.0200 USD
 USD 0.01 common             Purchase       115                   6.0200 USD
 USD 0.01 common             Purchase       36                    6.0200 USD
 USD 0.01 common             Purchase       38                    6.0200 USD
 USD 0.01 common             Purchase       2                     6.0250 USD
 USD 0.01 common             Purchase       130                   6.0250 USD
 USD 0.01 common             Purchase       109                   6.0250 USD
 USD 0.01 common             Purchase       2                     6.0250 USD
 USD 0.01 common             Purchase       34                    6.0250 USD
 USD 0.01 common             Purchase       6                     6.0250 USD
 USD 0.01 common             Purchase       118                   6.0250 USD
 USD 0.01 common             Purchase       45                    6.0250 USD
 USD 0.01 common             Purchase       138                   6.0250 USD
 USD 0.01 common             Purchase       6                     6.0250 USD
 USD 0.01 common             Purchase       3                     6.0250 USD
 USD 0.01 common             Purchase       24                    6.0250 USD
 USD 0.01 common             Purchase       122                   6.0250 USD
 USD 0.01 common             Purchase       112                   6.0300 USD
 USD 0.01 common             Purchase       593                   6.0300 USD
 USD 0.01 common             Purchase       53                    6.0300 USD
 USD 0.01 common             Purchase       575                   6.0300 USD
 USD 0.01 common             Purchase       35,439                6.0300 USD
 USD 0.01 common             Purchase       149                   6.0300 USD
 USD 0.01 common             Purchase       17                    6.0300 USD
 USD 0.01 common             Purchase       7,124                 6.0300 USD
 USD 0.01 common             Purchase       773                   6.0300 USD
 USD 0.01 common             Purchase       1                     6.0300 USD
 USD 0.01 common             Purchase       64                    6.0300 USD
 USD 0.01 common             Purchase       418                   6.0300 USD
 USD 0.01 common             Purchase       11                    6.0300 USD
 USD 0.01 common             Purchase       19                    6.0300 USD
 USD 0.01 common             Purchase       4                     6.0300 USD
 USD 0.01 common             Purchase       2,512                 6.0300 USD
 USD 0.01 common             Purchase       120                   6.0300 USD
 USD 0.01 common             Purchase       37                    6.0300 USD
 USD 0.01 common             Purchase       118                   6.0300 USD
 USD 0.01 common             Purchase       22,934                6.0300 USD
 USD 0.01 common             Purchase       5                     6.0300 USD
 USD 0.01 common             Purchase       14                    6.0300 USD
 USD 0.01 common             Purchase       792                   6.0300 USD
 USD 0.01 common             Purchase       88                    6.0300 USD
 USD 0.01 common             Purchase       15,810                6.0300 USD
 USD 0.01 common             Purchase       1,165                 6.0300 USD
 USD 0.01 common             Purchase       29                    6.0350 USD
 USD 0.01 common             Purchase       2                     6.0350 USD
 USD 0.01 common             Purchase       3,400                 6.0350 USD
 USD 0.01 common             Purchase       34                    6.0350 USD
 USD 0.01 common             Purchase       56                    6.0350 USD
 USD 0.01 common             Purchase       12                    6.0350 USD
 USD 0.01 common             Purchase       1                     6.0350 USD
 USD 0.01 common             Purchase       99                    6.0400 USD
 USD 0.01 common             Purchase       120                   6.0400 USD
 USD 0.01 common             Purchase       1                     6.0400 USD
 USD 0.01 common             Purchase       39                    6.0400 USD
 USD 0.01 common             Purchase       1                     6.0400 USD
 USD 0.01 common             Purchase       34                    6.0450 USD
 USD 0.01 common             Purchase       74                    6.0450 USD
 USD 0.01 common             Purchase       49                    6.0500 USD
 USD 0.01 common             Purchase       83                    6.0500 USD
 USD 0.01 common             Purchase       144                   6.0500 USD
 USD 0.01 common             Purchase       53                    6.0500 USD
 USD 0.01 common             Purchase       116                   6.0500 USD
 USD 0.01 common             Purchase       97                    6.0500 USD
 USD 0.01 common             Purchase       37                    6.0500 USD
 USD 0.01 common             Purchase       145                   6.0550 USD
 USD 0.01 common             Purchase       131                   6.0550 USD
 USD 0.01 common             Purchase       119                   6.0600 USD
 USD 0.01 common             Purchase       38                    6.0600 USD
 USD 0.01 common             Purchase       144                   6.0600 USD
 USD 0.01 common             Purchase       67                    6.0650 USD
 USD 0.01 common             Sale           149                   5.6800 USD
 USD 0.01 common             Sale           17                    5.7950 USD
 USD 0.01 common             Sale           3                     5.7950 USD
 USD 0.01 common             Sale           4                     5.7950 USD
 USD 0.01 common             Sale           3                     5.7950 USD
 USD 0.01 common             Sale           73                    5.8000 USD
 USD 0.01 common             Sale           3                     5.8000 USD
 USD 0.01 common             Sale           3                     5.8050 USD
 USD 0.01 common             Sale           4                     5.8050 USD
 USD 0.01 common             Sale           5                     5.8050 USD
 USD 0.01 common             Sale           2                     5.8050 USD
 USD 0.01 common             Sale           3                     5.8100 USD
 USD 0.01 common             Sale           26                    5.8100 USD
 USD 0.01 common             Sale           5                     5.8100 USD
 USD 0.01 common             Sale           5                     5.8100 USD
 USD 0.01 common             Sale           2                     5.8200 USD
 USD 0.01 common             Sale           4                     5.8200 USD
 USD 0.01 common             Sale           4                     5.8200 USD
 USD 0.01 common             Sale           3                     5.8200 USD
 USD 0.01 common             Sale           5                     5.8200 USD
 USD 0.01 common             Sale           49                    5.8200 USD
 USD 0.01 common             Sale           6                     5.8200 USD
 USD 0.01 common             Sale           3                     5.8200 USD
 USD 0.01 common             Sale           4                     5.8250 USD
 USD 0.01 common             Sale           3                     5.8250 USD
 USD 0.01 common             Sale           4                     5.8250 USD
 USD 0.01 common             Sale           3                     5.8250 USD
 USD 0.01 common             Sale           89                    5.8300 USD
 USD 0.01 common             Sale           2                     5.8300 USD
 USD 0.01 common             Sale           88                    5.8300 USD
 USD 0.01 common             Sale           46                    5.8300 USD
 USD 0.01 common             Sale           89                    5.8300 USD
 USD 0.01 common             Sale           68                    5.8300 USD
 USD 0.01 common             Sale           88                    5.8300 USD
 USD 0.01 common             Sale           72                    5.8300 USD
 USD 0.01 common             Sale           5                     5.8300 USD
 USD 0.01 common             Sale           73                    5.8300 USD
 USD 0.01 common             Sale           73                    5.8300 USD
 USD 0.01 common             Sale           2                     5.8350 USD
 USD 0.01 common             Sale           4                     5.8350 USD
 USD 0.01 common             Sale           6                     5.8350 USD
 USD 0.01 common             Sale           3                     5.8350 USD
 USD 0.01 common             Sale           5                     5.8400 USD
 USD 0.01 common             Sale           85                    5.8400 USD
 USD 0.01 common             Sale           70                    5.8400 USD
 USD 0.01 common             Sale           89                    5.8400 USD
 USD 0.01 common             Sale           67                    5.8400 USD
 USD 0.01 common             Sale           20                    5.8400 USD
 USD 0.01 common             Sale           2                     5.8450 USD
 USD 0.01 common             Sale           2                     5.8450 USD
 USD 0.01 common             Sale           1                     5.8450 USD
 USD 0.01 common             Sale           10                    5.8500 USD
 USD 0.01 common             Sale           24                    5.8500 USD
 USD 0.01 common             Sale           100                   5.8500 USD
 USD 0.01 common             Sale           129                   5.8500 USD
 USD 0.01 common             Sale           100                   5.8500 USD
 USD 0.01 common             Sale           10                    5.8500 USD
 USD 0.01 common             Sale           3                     5.8550 USD
 USD 0.01 common             Sale           4                     5.8550 USD
 USD 0.01 common             Sale           7                     5.8600 USD
 USD 0.01 common             Sale           35                    5.8600 USD
 USD 0.01 common             Sale           46                    5.8600 USD
 USD 0.01 common             Sale           69                    5.8600 USD
 USD 0.01 common             Sale           17                    5.8600 USD
 USD 0.01 common             Sale           83                    5.8600 USD
 USD 0.01 common             Sale           1                     5.8600 USD
 USD 0.01 common             Sale           16                    5.8600 USD
 USD 0.01 common             Sale           33                    5.8600 USD
 USD 0.01 common             Sale           36                    5.8600 USD
 USD 0.01 common             Sale           35                    5.8650 USD
 USD 0.01 common             Sale           3                     5.8650 USD
 USD 0.01 common             Sale           63                    5.8700 USD
 USD 0.01 common             Sale           69                    5.8700 USD
 USD 0.01 common             Sale           71                    5.8700 USD
 USD 0.01 common             Sale           72                    5.8700 USD
 USD 0.01 common             Sale           75                    5.8700 USD
 USD 0.01 common             Sale           72                    5.8700 USD
 USD 0.01 common             Sale           187                   5.8700 USD
 USD 0.01 common             Sale           26                    5.8700 USD
 USD 0.01 common             Sale           2                     5.8750 USD
 USD 0.01 common             Sale           1,623                 5.8750 USD
 USD 0.01 common             Sale           34                    5.8750 USD
 USD 0.01 common             Sale           144                   5.8800 USD
 USD 0.01 common             Sale           144                   5.8800 USD
 USD 0.01 common             Sale           40                    5.8800 USD
 USD 0.01 common             Sale           4                     5.8800 USD
 USD 0.01 common             Sale           60                    5.8800 USD
 USD 0.01 common             Sale           63                    5.8800 USD
 USD 0.01 common             Sale           75                    5.8800 USD
 USD 0.01 common             Sale           69                    5.8800 USD
 USD 0.01 common             Sale           170                   5.8900 USD
 USD 0.01 common             Sale           1                     5.8900 USD
 USD 0.01 common             Sale           30                    5.8900 USD
 USD 0.01 common             Sale           78                    5.9000 USD
 USD 0.01 common             Sale           39                    5.9000 USD
 USD 0.01 common             Sale           19                    5.9000 USD
 USD 0.01 common             Sale           21                    5.9000 USD
 USD 0.01 common             Sale           123                   5.9000 USD
 USD 0.01 common             Sale           63                    5.9000 USD
 USD 0.01 common             Sale           38                    5.9000 USD
 USD 0.01 common             Sale           77                    5.9100 USD
 USD 0.01 common             Sale           129                   5.9100 USD
 USD 0.01 common             Sale           38                    5.9100 USD
 USD 0.01 common             Sale           37                    5.9100 USD
 USD 0.01 common             Sale           36                    5.9150 USD
 USD 0.01 common             Sale           100                   5.9200 USD
 USD 0.01 common             Sale           141                   5.9200 USD
 USD 0.01 common             Sale           102                   5.9200 USD
 USD 0.01 common             Sale           44                    5.9200 USD
 USD 0.01 common             Sale           100                   5.9200 USD
 USD 0.01 common             Sale           1                     5.9250 USD
 USD 0.01 common             Sale           1                     5.9250 USD
 USD 0.01 common             Sale           22                    5.9250 USD
 USD 0.01 common             Sale           2                     5.9250 USD
 USD 0.01 common             Sale           44                    5.9300 USD
 USD 0.01 common             Sale           100                   5.9300 USD
 USD 0.01 common             Sale           152                   5.9300 USD
 USD 0.01 common             Sale           83                    5.9300 USD
 USD 0.01 common             Sale           34                    5.9300 USD
 USD 0.01 common             Sale           182                   5.9300 USD
 USD 0.01 common             Sale           6                     5.9300 USD
 USD 0.01 common             Sale           6                     5.9300 USD
 USD 0.01 common             Sale           27                    5.9300 USD
 USD 0.01 common             Sale           34                    5.9300 USD
 USD 0.01 common             Sale           36                    5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           4                     5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           4                     5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           58                    5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           2                     5.9350 USD
 USD 0.01 common             Sale           77                    5.9400 USD
 USD 0.01 common             Sale           52                    5.9400 USD
 USD 0.01 common             Sale           44                    5.9400 USD
 USD 0.01 common             Sale           53                    5.9400 USD
 USD 0.01 common             Sale           100                   5.9400 USD
 USD 0.01 common             Sale           4                     5.9450 USD
 USD 0.01 common             Sale           2                     5.9450 USD
 USD 0.01 common             Sale           2                     5.9450 USD
 USD 0.01 common             Sale           6                     5.9500 USD
 USD 0.01 common             Sale           7                     5.9500 USD
 USD 0.01 common             Sale           4                     5.9500 USD
 USD 0.01 common             Sale           154                   5.9500 USD
 USD 0.01 common             Sale           20                    5.9500 USD
 USD 0.01 common             Sale           107                   5.9500 USD
 USD 0.01 common             Sale           50                    5.9500 USD
 USD 0.01 common             Sale           40                    5.9500 USD
 USD 0.01 common             Sale           6                     5.9500 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           1                     5.9550 USD
 USD 0.01 common             Sale           6                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           2                     5.9550 USD
 USD 0.01 common             Sale           1                     5.9550 USD
 USD 0.01 common             Sale           107                   5.9600 USD
 USD 0.01 common             Sale           35                    5.9600 USD
 USD 0.01 common             Sale           5                     5.9600 USD
 USD 0.01 common             Sale           25                    5.9600 USD
 USD 0.01 common             Sale           9                     5.9650 USD
 USD 0.01 common             Sale           1                     5.9650 USD
 USD 0.01 common             Sale           8                     5.9650 USD
 USD 0.01 common             Sale           93                    5.9700 USD
 USD 0.01 common             Sale           10                    5.9700 USD
 USD 0.01 common             Sale           24                    5.9700 USD
 USD 0.01 common             Sale           94                    5.9700 USD
 USD 0.01 common             Sale           89                    5.9700 USD
 USD 0.01 common             Sale           76                    5.9700 USD
 USD 0.01 common             Sale           11                    5.9700 USD
 USD 0.01 common             Sale           32                    5.9700 USD
 USD 0.01 common             Sale           55                    5.9700 USD
 USD 0.01 common             Sale           1                     5.9700 USD
 USD 0.01 common             Sale           8                     5.9700 USD
 USD 0.01 common             Sale           153                   5.9700 USD
 USD 0.01 common             Sale           6                     5.9750 USD
 USD 0.01 common             Sale           2                     5.9750 USD
 USD 0.01 common             Sale           8                     5.9750 USD
 USD 0.01 common             Sale           6                     5.9800 USD
 USD 0.01 common             Sale           84                    5.9800 USD
 USD 0.01 common             Sale           133                   5.9800 USD
 USD 0.01 common             Sale           11                    5.9800 USD
 USD 0.01 common             Sale           22                    5.9800 USD
 USD 0.01 common             Sale           5                     5.9800 USD
 USD 0.01 common             Sale           2                     5.9800 USD
 USD 0.01 common             Sale           8                     5.9850 USD
 USD 0.01 common             Sale           6                     5.9850 USD
 USD 0.01 common             Sale           173                   5.9850 USD
 USD 0.01 common             Sale           6                     5.9850 USD
 USD 0.01 common             Sale           17                    5.9850 USD
 USD 0.01 common             Sale           2                     5.9850 USD
 USD 0.01 common             Sale           6                     5.9850 USD
 USD 0.01 common             Sale           108                   5.9850 USD
 USD 0.01 common             Sale           100                   5.9850 USD
 USD 0.01 common             Sale           176                   5.9850 USD
 USD 0.01 common             Sale           216                   5.9893 USD
 USD 0.01 common             Sale           126                   5.9900 USD
 USD 0.01 common             Sale           22                    5.9900 USD
 USD 0.01 common             Sale           6                     5.9900 USD
 USD 0.01 common             Sale           4                     5.9900 USD
 USD 0.01 common             Sale           118                   5.9900 USD
 USD 0.01 common             Sale           22                    5.9900 USD
 USD 0.01 common             Sale           138                   5.9900 USD
 USD 0.01 common             Sale           2                     5.9900 USD
 USD 0.01 common             Sale           2                     5.9900 USD
 USD 0.01 common             Sale           2                     5.9900 USD
 USD 0.01 common             Sale           125                   5.9900 USD
 USD 0.01 common             Sale           233                   5.9906 USD
 USD 0.01 common             Sale           2                     5.9950 USD
 USD 0.01 common             Sale           154                   5.9950 USD
 USD 0.01 common             Sale           2                     5.9950 USD
 USD 0.01 common             Sale           26                    5.9950 USD
 USD 0.01 common             Sale           174                   5.9950 USD
 USD 0.01 common             Sale           2                     5.9950 USD
 USD 0.01 common             Sale           2                     5.9950 USD
 USD 0.01 common             Sale           17                    5.9950 USD
 USD 0.01 common             Sale           100                   5.9950 USD
 USD 0.01 common             Sale           40                    5.9950 USD
 USD 0.01 common             Sale           2                     5.9950 USD
 USD 0.01 common             Sale           6                     5.9950 USD
 USD 0.01 common             Sale           33                    5.9950 USD
 USD 0.01 common             Sale           31                    5.9950 USD
 USD 0.01 common             Sale           133                   5.9950 USD
 USD 0.01 common             Sale           6                     5.9950 USD
 USD 0.01 common             Sale           34                    5.9950 USD
 USD 0.01 common             Sale           28                    5.9950 USD
 USD 0.01 common             Sale           142                   5.9950 USD
 USD 0.01 common             Sale           100                   5.9950 USD
 USD 0.01 common             Sale           100                   5.9950 USD
 USD 0.01 common             Sale           100                   5.9950 USD
 USD 0.01 common             Sale           20                    5.9950 USD
 USD 0.01 common             Sale           2                     5.9950 USD
 USD 0.01 common             Sale           126                   5.9950 USD
 USD 0.01 common             Sale           29                    5.9950 USD
 USD 0.01 common             Sale           6                     5.9950 USD
 USD 0.01 common             Sale           100                   5.9950 USD
 USD 0.01 common             Sale           6                     5.9950 USD
 USD 0.01 common             Sale           100                   5.9950 USD
 USD 0.01 common             Sale           149                   5.9986 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           48                    6.0000 USD
 USD 0.01 common             Sale           33                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           5                     6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           5                     6.0000 USD
 USD 0.01 common             Sale           132                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           48                    6.0000 USD
 USD 0.01 common             Sale           6                     6.0000 USD
 USD 0.01 common             Sale           165                   6.0000 USD
 USD 0.01 common             Sale           89                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           46                    6.0000 USD
 USD 0.01 common             Sale           33                    6.0000 USD
 USD 0.01 common             Sale           28                    6.0000 USD
 USD 0.01 common             Sale           116                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           52                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           8                     6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           200                   6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           59                    6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           48                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           11                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           91                    6.0000 USD
 USD 0.01 common             Sale           24                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           122                   6.0000 USD
 USD 0.01 common             Sale           47                    6.0000 USD
 USD 0.01 common             Sale           11                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           12                    6.0000 USD
 USD 0.01 common             Sale           52                    6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           200                   6.0000 USD
 USD 0.01 common             Sale           52                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           72                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           81                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           19                    6.0000 USD
 USD 0.01 common             Sale           10                    6.0000 USD
 USD 0.01 common             Sale           10                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           21                    6.0000 USD
 USD 0.01 common             Sale           142                   6.0000 USD
 USD 0.01 common             Sale           81                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           23                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           2                     6.0000 USD
 USD 0.01 common             Sale           11                    6.0000 USD
 USD 0.01 common             Sale           9                     6.0000 USD
 USD 0.01 common             Sale           105                   6.0000 USD
 USD 0.01 common             Sale           69                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           67                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           48                    6.0000 USD
 USD 0.01 common             Sale           52                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           200                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           33                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           132                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           67                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           53                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           48                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           83                    6.0000 USD
 USD 0.01 common             Sale           100                   6.0000 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           56                    6.0050 USD
 USD 0.01 common             Sale           26                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           6                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           98                    6.0050 USD
 USD 0.01 common             Sale           52                    6.0050 USD
 USD 0.01 common             Sale           200                   6.0050 USD
 USD 0.01 common             Sale           1                     6.0050 USD
 USD 0.01 common             Sale           180                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           75                    6.0050 USD
 USD 0.01 common             Sale           57                    6.0050 USD
 USD 0.01 common             Sale           200                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           67                    6.0050 USD
 USD 0.01 common             Sale           105                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           200                   6.0050 USD
 USD 0.01 common             Sale           4                     6.0050 USD
 USD 0.01 common             Sale           232                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           45                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           86                    6.0050 USD
 USD 0.01 common             Sale           71                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           354                   6.0050 USD
 USD 0.01 common             Sale           99                    6.0050 USD
 USD 0.01 common             Sale           6                     6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           24                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           79                    6.0050 USD
 USD 0.01 common             Sale           108                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           200                   6.0050 USD
 USD 0.01 common             Sale           155                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           97                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           10                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           58                    6.0050 USD
 USD 0.01 common             Sale           8                     6.0050 USD
 USD 0.01 common             Sale           4                     6.0050 USD
 USD 0.01 common             Sale           309                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           8                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           300                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           3                     6.0050 USD
 USD 0.01 common             Sale           112                   6.0050 USD
 USD 0.01 common             Sale           117                   6.0050 USD
 USD 0.01 common             Sale           42                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           200                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           10                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           673                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           200                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           30                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           69                    6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           85                    6.0050 USD
 USD 0.01 common             Sale           62                    6.0050 USD
 USD 0.01 common             Sale           6                     6.0050 USD
 USD 0.01 common             Sale           72                    6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           242                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           8                     6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           153                   6.0050 USD
 USD 0.01 common             Sale           57                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           38                    6.0050 USD
 USD 0.01 common             Sale           117                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           96                    6.0050 USD
 USD 0.01 common             Sale           42                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           7                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           91                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           96                    6.0050 USD
 USD 0.01 common             Sale           118                   6.0050 USD
 USD 0.01 common             Sale           1                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           6                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           28                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           86                    6.0050 USD
 USD 0.01 common             Sale           113                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           97                    6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           169                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           50                    6.0050 USD
 USD 0.01 common             Sale           62                    6.0050 USD
 USD 0.01 common             Sale           16                    6.0050 USD
 USD 0.01 common             Sale           8                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           42                    6.0050 USD
 USD 0.01 common             Sale           2                     6.0050 USD
 USD 0.01 common             Sale           102                   6.0050 USD
 USD 0.01 common             Sale           50                    6.0050 USD
 USD 0.01 common             Sale           312                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           6                     6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           100                   6.0050 USD
 USD 0.01 common             Sale           1,065                 6.0075 USD
 USD 0.01 common             Sale           32                    6.0100 USD
 USD 0.01 common             Sale           100                   6.0100 USD
 USD 0.01 common             Sale           5                     6.0100 USD
 USD 0.01 common             Sale           88                    6.0100 USD
 USD 0.01 common             Sale           22                    6.0100 USD
 USD 0.01 common             Sale           100                   6.0100 USD
 USD 0.01 common             Sale           90                    6.0100 USD
 USD 0.01 common             Sale           159                   6.0100 USD
 USD 0.01 common             Sale           2                     6.0100 USD
 USD 0.01 common             Sale           6                     6.0100 USD
 USD 0.01 common             Sale           100                   6.0100 USD
 USD 0.01 common             Sale           24                    6.0100 USD
 USD 0.01 common             Sale           6                     6.0100 USD
 USD 0.01 common             Sale           200                   6.0100 USD
 USD 0.01 common             Sale           11                    6.0100 USD
 USD 0.01 common             Sale           6                     6.0100 USD
 USD 0.01 common             Sale           8                     6.0100 USD
 USD 0.01 common             Sale           1                     6.0100 USD
 USD 0.01 common             Sale           100                   6.0100 USD
 USD 0.01 common             Sale           4                     6.0100 USD
 USD 0.01 common             Sale           100                   6.0100 USD
 USD 0.01 common             Sale           20                    6.0100 USD
 USD 0.01 common             Sale           127                   6.0100 USD
 USD 0.01 common             Sale           2                     6.0100 USD
 USD 0.01 common             Sale           4                     6.0100 USD
 USD 0.01 common             Sale           99                    6.0100 USD
 USD 0.01 common             Sale           2                     6.0100 USD
 USD 0.01 common             Sale           36                    6.0100 USD
 USD 0.01 common             Sale           86                    6.0100 USD
 USD 0.01 common             Sale           6                     6.0100 USD
 USD 0.01 common             Sale           131                   6.0104 USD
 USD 0.01 common             Sale           6                     6.0150 USD
 USD 0.01 common             Sale           2                     6.0150 USD
 USD 0.01 common             Sale           149                   6.0150 USD
 USD 0.01 common             Sale           195                   6.0150 USD
 USD 0.01 common             Sale           123                   6.0150 USD
 USD 0.01 common             Sale           10                    6.0150 USD
 USD 0.01 common             Sale           6                     6.0150 USD
 USD 0.01 common             Sale           100                   6.0150 USD
 USD 0.01 common             Sale           41                    6.0150 USD
 USD 0.01 common             Sale           7,000                 6.0150 USD
 USD 0.01 common             Sale           118                   6.0152 USD
 USD 0.01 common             Sale           88                    6.0179 USD
 USD 0.01 common             Sale           88                    6.0179 USD
 USD 0.01 common             Sale           120                   6.0182 USD
 USD 0.01 common             Sale           109                   6.0187 USD
 USD 0.01 common             Sale           94                    6.0195 USD
 USD 0.01 common             Sale           2                     6.0200 USD
 USD 0.01 common             Sale           7                     6.0200 USD
 USD 0.01 common             Sale           36                    6.0200 USD
 USD 0.01 common             Sale           6                     6.0200 USD
 USD 0.01 common             Sale           120                   6.0200 USD
 USD 0.01 common             Sale           2                     6.0200 USD
 USD 0.01 common             Sale           6                     6.0200 USD
 USD 0.01 common             Sale           2                     6.0200 USD
 USD 0.01 common             Sale           16                    6.0200 USD
 USD 0.01 common             Sale           9                     6.0200 USD
 USD 0.01 common             Sale           6                     6.0200 USD
 USD 0.01 common             Sale           70                    6.0200 USD
 USD 0.01 common             Sale           120                   6.0200 USD
 USD 0.01 common             Sale           100                   6.0200 USD
 USD 0.01 common             Sale           2                     6.0200 USD
 USD 0.01 common             Sale           21                    6.0200 USD
 USD 0.01 common             Sale           104                   6.0206 USD
 USD 0.01 common             Sale           90                    6.0208 USD
 USD 0.01 common             Sale           105                   6.0211 USD
 USD 0.01 common             Sale           77                    6.0226 USD
 USD 0.01 common             Sale           100                   6.0236 USD
 USD 0.01 common             Sale           117                   6.0237 USD
 USD 0.01 common             Sale           109                   6.0243 USD
 USD 0.01 common             Sale           51                    6.0250 USD
 USD 0.01 common             Sale           118                   6.0250 USD
 USD 0.01 common             Sale           200                   6.0250 USD
 USD 0.01 common             Sale           3                     6.0250 USD
 USD 0.01 common             Sale           11                    6.0250 USD
 USD 0.01 common             Sale           53                    6.0250 USD
 USD 0.01 common             Sale           6                     6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           6                     6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           200                   6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           107                   6.0250 USD
 USD 0.01 common             Sale           52                    6.0250 USD
 USD 0.01 common             Sale           122                   6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           34                    6.0250 USD
 USD 0.01 common             Sale           62                    6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           2                     6.0250 USD
 USD 0.01 common             Sale           100                   6.0250 USD
 USD 0.01 common             Sale           2                     6.0250 USD
 USD 0.01 common             Sale           102                   6.0282 USD
 USD 0.01 common             Sale           107                   6.0285 USD
 USD 0.01 common             Sale           88                    6.0287 USD
 USD 0.01 common             Sale           113                   6.0287 USD
 USD 0.01 common             Sale           104                   6.0290 USD
 USD 0.01 common             Sale           15,810                6.0300 USD
 USD 0.01 common             Sale           792                   6.0300 USD
 USD 0.01 common             Sale           1,165                 6.0300 USD
 USD 0.01 common             Sale           7,124                 6.0300 USD
 USD 0.01 common             Sale           11                    6.0300 USD
 USD 0.01 common             Sale           15,810                6.0300 USD
 USD 0.01 common             Sale           73                    6.0300 USD
 USD 0.01 common             Sale           14                    6.0300 USD
 USD 0.01 common             Sale           94                    6.0300 USD
 USD 0.01 common             Sale           593                   6.0300 USD
 USD 0.01 common             Sale           12,182                6.0300 USD
 USD 0.01 common             Sale           773                   6.0300 USD
 USD 0.01 common             Sale           61                    6.0300 USD
 USD 0.01 common             Sale           11                    6.0300 USD
 USD 0.01 common             Sale           16                    6.0300 USD
 USD 0.01 common             Sale           71                    6.0300 USD
 USD 0.01 common             Sale           6                     6.0300 USD
 USD 0.01 common             Sale           1                     6.0300 USD
 USD 0.01 common             Sale           120                   6.0300 USD
 USD 0.01 common             Sale           4                     6.0300 USD
 USD 0.01 common             Sale           100                   6.0300 USD
 USD 0.01 common             Sale           600                   6.0300 USD
 USD 0.01 common             Sale           527                   6.0300 USD
 USD 0.01 common             Sale           19                    6.0300 USD
 USD 0.01 common             Sale           53                    6.0300 USD
 USD 0.01 common             Sale           100                   6.0300 USD
 USD 0.01 common             Sale           43                    6.0300 USD
 USD 0.01 common             Sale           7,113                 6.0300 USD
 USD 0.01 common             Sale           118                   6.0300 USD
 USD 0.01 common             Sale           575                   6.0300 USD
 USD 0.01 common             Sale           22,934                6.0300 USD
 USD 0.01 common             Sale           1,145                 6.0300 USD
 USD 0.01 common             Sale           35,439                6.0300 USD
 USD 0.01 common             Sale           100                   6.0300 USD
 USD 0.01 common             Sale           149                   6.0300 USD
 USD 0.01 common             Sale           1,839                 6.0300 USD
 USD 0.01 common             Sale           35                    6.0300 USD
 USD 0.01 common             Sale           22                    6.0300 USD
 USD 0.01 common             Sale           111                   6.0303 USD
 USD 0.01 common             Sale           93                    6.0321 USD
 USD 0.01 common             Sale           95                    6.0326 USD
 USD 0.01 common             Sale           105                   6.0348 USD
 USD 0.01 common             Sale           2                     6.0350 USD
 USD 0.01 common             Sale           1                     6.0350 USD
 USD 0.01 common             Sale           5,000                 6.0350 USD
 USD 0.01 common             Sale           100                   6.0350 USD
 USD 0.01 common             Sale           2                     6.0350 USD
 USD 0.01 common             Sale           12                    6.0350 USD
 USD 0.01 common             Sale           2                     6.0350 USD
 USD 0.01 common             Sale           100                   6.0350 USD
 USD 0.01 common             Sale           81                    6.0378 USD
 USD 0.01 common             Sale           91                    6.0399 USD
 USD 0.01 common             Sale           120                   6.0400 USD
 USD 0.01 common             Sale           1                     6.0400 USD
 USD 0.01 common             Sale           100                   6.0400 USD
 USD 0.01 common             Sale           7                     6.0400 USD
 USD 0.01 common             Sale           100                   6.0433 USD
 USD 0.01 common             Sale           6                     6.0450 USD
 USD 0.01 common             Sale           90                    6.0451 USD
 USD 0.01 common             Sale           98                    6.0454 USD
 USD 0.01 common             Sale           102                   6.0456 USD
 USD 0.01 common             Sale           87                    6.0467 USD
 USD 0.01 common             Sale           92                    6.0476 USD
 USD 0.01 common             Sale           88                    6.0482 USD
 USD 0.01 common             Sale           4                     6.0500 USD
 USD 0.01 common             Sale           4                     6.0500 USD
 USD 0.01 common             Sale           2                     6.0500 USD
 USD 0.01 common             Sale           5                     6.0500 USD
 USD 0.01 common             Sale           3                     6.0500 USD
 USD 0.01 common             Sale           144                   6.0500 USD
 USD 0.01 common             Sale           1                     6.0500 USD
 USD 0.01 common             Sale           15                    6.0500 USD
 USD 0.01 common             Sale           2                     6.0500 USD
 USD 0.01 common             Sale           84                    6.0529 USD
 USD 0.01 common             Sale           95                    6.0544 USD
 USD 0.01 common             Sale           96                    6.0549 USD
 USD 0.01 common             Sale           4                     6.0550 USD
 USD 0.01 common             Sale           2                     6.0550 USD
 USD 0.01 common             Sale           2                     6.0550 USD
 USD 0.01 common             Sale           85                    6.0550 USD
 USD 0.01 common             Sale           1                     6.0550 USD
 USD 0.01 common             Sale           2                     6.0550 USD
 USD 0.01 common             Sale           2                     6.0550 USD
 USD 0.01 common             Sale           83                    6.0553 USD
 USD 0.01 common             Sale           85                    6.0554 USD
 USD 0.01 common             Sale           101                   6.0557 USD
 USD 0.01 common             Sale           82                    6.0560 USD
 USD 0.01 common             Sale           86                    6.0591 USD
 USD 0.01 common             Sale           86                    6.0596 USD
 USD 0.01 common             Sale           85                    6.0599 USD
 USD 0.01 common             Sale           144                   6.0600 USD
 USD 0.01 common             Sale           38                    6.0600 USD
 USD 0.01 common             Sale           90                    6.0633 USD
 USD 0.01 common             Sale           86                    6.0637 USD
 USD 0.01 common             Sale           102                   6.0657 USD
 USD 0.01 common             Sale           91                    6.0658 USD
 USD 0.01 common             Sale           99                    6.0661 USD
 USD 0.01 common             Sale           87                    6.0678 USD
 USD 0.01 common             Sale           84                    6.0680 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Increasing a short position                                                    100                             5.6804 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     4,501                           5.8836 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     901                             5.8836 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      256                             5.9287 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      305                             5.9287 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      121                             5.9287 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       166                             6.0049 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      100                             6.0096 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      4,900                           6.0096 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      52                              6.0116 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      49                              6.0116 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      21                              6.0116 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      5,945                           6.0208 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     5,312                           6.0252 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  22 October 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETUUVORVUURUAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on American Axle & Manufacturing Holdings

See all news