REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
Today 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP0420Na&default-theme=true
RNS Number : 0420N Goldman Sachs & Co. LLC 16 June 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 13 June 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 1,261,659 1.07 2,216,298 1.88
(2) Cash-settled derivatives: 970,435 0.82 371,813 0.31
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
2,232,094 1.89 2,588,111 2.20
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 21 4.1200 USD
USD 0.01 common Purchase 39 4.1225 USD
USD 0.01 common Purchase 46 4.1232 USD
USD 0.01 common Purchase 40 4.1232 USD
USD 0.01 common Purchase 53 4.1234 USD
USD 0.01 common Purchase 39 4.1235 USD
USD 0.01 common Purchase 73 4.1240 USD
USD 0.01 common Purchase 46 4.1242 USD
USD 0.01 common Purchase 87 4.1245 USD
USD 0.01 common Purchase 94 4.1245 USD
USD 0.01 common Purchase 5 4.1246 USD
USD 0.01 common Purchase 198 4.1250 USD
USD 0.01 common Purchase 15 4.1250 USD
USD 0.01 common Purchase 39 4.1268 USD
USD 0.01 common Purchase 42 4.1274 USD
USD 0.01 common Purchase 78 4.1280 USD
USD 0.01 common Purchase 74 4.1282 USD
USD 0.01 common Purchase 39 4.1283 USD
USD 0.01 common Purchase 65 4.1284 USD
USD 0.01 common Purchase 39 4.1291 USD
USD 0.01 common Purchase 68 4.1296 USD
USD 0.01 common Purchase 5 4.1298 USD
USD 0.01 common Purchase 43 4.1300 USD
USD 0.01 common Purchase 9 4.1300 USD
USD 0.01 common Purchase 78 4.1300 USD
USD 0.01 common Purchase 38 4.1300 USD
USD 0.01 common Purchase 120 4.1300 USD
USD 0.01 common Purchase 15 4.1300 USD
USD 0.01 common Purchase 1 4.1300 USD
USD 0.01 common Purchase 39 4.1305 USD
USD 0.01 common Purchase 71 4.1312 USD
USD 0.01 common Purchase 74 4.1325 USD
USD 0.01 common Purchase 41 4.1336 USD
USD 0.01 common Purchase 33 4.1342 USD
USD 0.01 common Purchase 41 4.1344 USD
USD 0.01 common Purchase 34 4.1347 USD
USD 0.01 common Purchase 33 4.1347 USD
USD 0.01 common Purchase 33 4.1348 USD
USD 0.01 common Purchase 1 4.1350 USD
USD 0.01 common Purchase 2 4.1350 USD
USD 0.01 common Purchase 1 4.1350 USD
USD 0.01 common Purchase 239 4.1350 USD
USD 0.01 common Purchase 300 4.1350 USD
USD 0.01 common Purchase 85 4.1350 USD
USD 0.01 common Purchase 29 4.1350 USD
USD 0.01 common Purchase 30 4.1350 USD
USD 0.01 common Purchase 174 4.1350 USD
USD 0.01 common Purchase 88 4.1350 USD
USD 0.01 common Purchase 108 4.1350 USD
USD 0.01 common Purchase 2 4.1350 USD
USD 0.01 common Purchase 12 4.1350 USD
USD 0.01 common Purchase 114 4.1350 USD
USD 0.01 common Purchase 38 4.1350 USD
USD 0.01 common Purchase 176 4.1350 USD
USD 0.01 common Purchase 35 4.1350 USD
USD 0.01 common Purchase 3 4.1350 USD
USD 0.01 common Purchase 294 4.1350 USD
USD 0.01 common Purchase 1 4.1350 USD
USD 0.01 common Purchase 100 4.1350 USD
USD 0.01 common Purchase 178 4.1350 USD
USD 0.01 common Purchase 99 4.1350 USD
USD 0.01 common Purchase 94 4.1350 USD
USD 0.01 common Purchase 3 4.1350 USD
USD 0.01 common Purchase 70 4.1350 USD
USD 0.01 common Purchase 300 4.1350 USD
USD 0.01 common Purchase 100 4.1350 USD
USD 0.01 common Purchase 59 4.1350 USD
USD 0.01 common Purchase 3 4.1350 USD
USD 0.01 common Purchase 29 4.1350 USD
USD 0.01 common Purchase 37 4.1350 USD
USD 0.01 common Purchase 100 4.1350 USD
USD 0.01 common Purchase 89 4.1350 USD
USD 0.01 common Purchase 200 4.1350 USD
USD 0.01 common Purchase 400 4.1350 USD
USD 0.01 common Purchase 26 4.1351 USD
USD 0.01 common Purchase 2 4.1352 USD
USD 0.01 common Purchase 1 4.1352 USD
USD 0.01 common Purchase 35 4.1352 USD
USD 0.01 common Purchase 2 4.1352 USD
USD 0.01 common Purchase 27 4.1352 USD
USD 0.01 common Purchase 28 4.1352 USD
USD 0.01 common Purchase 2 4.1352 USD
USD 0.01 common Purchase 26 4.1352 USD
USD 0.01 common Purchase 2 4.1353 USD
USD 0.01 common Purchase 28 4.1353 USD
USD 0.01 common Purchase 36 4.1354 USD
USD 0.01 common Purchase 27 4.1354 USD
USD 0.01 common Purchase 26 4.1354 USD
USD 0.01 common Purchase 30 4.1355 USD
USD 0.01 common Purchase 2 4.1355 USD
USD 0.01 common Purchase 35 4.1356 USD
USD 0.01 common Purchase 27 4.1357 USD
USD 0.01 common Purchase 2 4.1357 USD
USD 0.01 common Purchase 1 4.1357 USD
USD 0.01 common Purchase 34 4.1359 USD
USD 0.01 common Purchase 32 4.1359 USD
USD 0.01 common Purchase 33 4.1359 USD
USD 0.01 common Purchase 2 4.1359 USD
USD 0.01 common Purchase 1 4.1359 USD
USD 0.01 common Purchase 34 4.1360 USD
USD 0.01 common Purchase 2 4.1360 USD
USD 0.01 common Purchase 29 4.1361 USD
USD 0.01 common Purchase 34 4.1364 USD
USD 0.01 common Purchase 1 4.1364 USD
USD 0.01 common Purchase 112 4.1366 USD
USD 0.01 common Purchase 1 4.1367 USD
USD 0.01 common Purchase 1 4.1374 USD
USD 0.01 common Purchase 117 4.1374 USD
USD 0.01 common Purchase 1 4.1375 USD
USD 0.01 common Purchase 31 4.1376 USD
USD 0.01 common Purchase 28 4.1376 USD
USD 0.01 common Purchase 127 4.1379 USD
USD 0.01 common Purchase 2 4.1379 USD
USD 0.01 common Purchase 29 4.1382 USD
USD 0.01 common Purchase 36 4.1383 USD
USD 0.01 common Purchase 2 4.1384 USD
USD 0.01 common Purchase 30 4.1386 USD
USD 0.01 common Purchase 1 4.1393 USD
USD 0.01 common Purchase 26 4.1396 USD
USD 0.01 common Purchase 3 4.1396 USD
USD 0.01 common Purchase 24 4.1396 USD
USD 0.01 common Purchase 2 4.1397 USD
USD 0.01 common Purchase 1 4.1397 USD
USD 0.01 common Purchase 100 4.1400 USD
USD 0.01 common Purchase 100 4.1400 USD
USD 0.01 common Purchase 112 4.1400 USD
USD 0.01 common Purchase 1 4.1400 USD
USD 0.01 common Purchase 53 4.1400 USD
USD 0.01 common Purchase 64 4.1400 USD
USD 0.01 common Purchase 33 4.1400 USD
USD 0.01 common Purchase 261 4.1400 USD
USD 0.01 common Purchase 19 4.1400 USD
USD 0.01 common Purchase 1 4.1400 USD
USD 0.01 common Purchase 300 4.1400 USD
USD 0.01 common Purchase 130 4.1400 USD
USD 0.01 common Purchase 375 4.1400 USD
USD 0.01 common Purchase 1 4.1400 USD
USD 0.01 common Purchase 159 4.1400 USD
USD 0.01 common Purchase 96 4.1400 USD
USD 0.01 common Purchase 100 4.1400 USD
USD 0.01 common Purchase 40 4.1400 USD
USD 0.01 common Purchase 100 4.1400 USD
USD 0.01 common Purchase 224 4.1400 USD
USD 0.01 common Purchase 22 4.1400 USD
USD 0.01 common Purchase 3,271 4.1400 USD
USD 0.01 common Purchase 54 4.1400 USD
USD 0.01 common Purchase 300 4.1400 USD
USD 0.01 common Purchase 1 4.1400 USD
USD 0.01 common Purchase 170 4.1400 USD
USD 0.01 common Purchase 12 4.1400 USD
USD 0.01 common Purchase 119 4.1400 USD
USD 0.01 common Purchase 325 4.1400 USD
USD 0.01 common Purchase 23 4.1400 USD
USD 0.01 common Purchase 107 4.1400 USD
USD 0.01 common Purchase 1,152 4.1400 USD
USD 0.01 common Purchase 92 4.1400 USD
USD 0.01 common Purchase 4 4.1400 USD
USD 0.01 common Purchase 32 4.1400 USD
USD 0.01 common Purchase 8 4.1400 USD
USD 0.01 common Purchase 12 4.1400 USD
USD 0.01 common Purchase 1,897 4.1400 USD
USD 0.01 common Purchase 2,201 4.1400 USD
USD 0.01 common Purchase 67 4.1400 USD
USD 0.01 common Purchase 81 4.1400 USD
USD 0.01 common Purchase 70 4.1400 USD
USD 0.01 common Purchase 1 4.1400 USD
USD 0.01 common Purchase 231 4.1400 USD
USD 0.01 common Purchase 8 4.1400 USD
USD 0.01 common Purchase 397 4.1400 USD
USD 0.01 common Purchase 88 4.1400 USD
USD 0.01 common Purchase 100 4.1400 USD
USD 0.01 common Purchase 62 4.1400 USD
USD 0.01 common Purchase 1 4.1401 USD
USD 0.01 common Purchase 28 4.1402 USD
USD 0.01 common Purchase 1 4.1404 USD
USD 0.01 common Purchase 2 4.1405 USD
USD 0.01 common Purchase 125 4.1407 USD
USD 0.01 common Purchase 27 4.1408 USD
USD 0.01 common Purchase 27 4.1425 USD
USD 0.01 common Purchase 1 4.1426 USD
USD 0.01 common Purchase 1 4.1429 USD
USD 0.01 common Purchase 172 4.1437 USD
USD 0.01 common Purchase 27 4.1442 USD
USD 0.01 common Purchase 130 4.1448 USD
USD 0.01 common Purchase 2 4.1450 USD
USD 0.01 common Purchase 100 4.1450 USD
USD 0.01 common Purchase 2 4.1450 USD
USD 0.01 common Purchase 40 4.1450 USD
USD 0.01 common Purchase 176 4.1450 USD
USD 0.01 common Purchase 106 4.1450 USD
USD 0.01 common Purchase 36 4.1450 USD
USD 0.01 common Purchase 199 4.1450 USD
USD 0.01 common Purchase 1 4.1450 USD
USD 0.01 common Purchase 31 4.1450 USD
USD 0.01 common Purchase 138 4.1451 USD
USD 0.01 common Purchase 2 4.1491 USD
USD 0.01 common Purchase 24 4.1491 USD
USD 0.01 common Purchase 100 4.1500 USD
USD 0.01 common Purchase 168 4.1500 USD
USD 0.01 common Purchase 1 4.1500 USD
USD 0.01 common Purchase 2 4.1500 USD
USD 0.01 common Purchase 17 4.1500 USD
USD 0.01 common Purchase 2 4.1502 USD
USD 0.01 common Purchase 25 4.1505 USD
USD 0.01 common Purchase 2 4.1535 USD
USD 0.01 common Purchase 1 4.1539 USD
USD 0.01 common Purchase 2 4.1543 USD
USD 0.01 common Purchase 1 4.1544 USD
USD 0.01 common Purchase 1 4.1544 USD
USD 0.01 common Purchase 1 4.1544 USD
USD 0.01 common Purchase 1 4.1547 USD
USD 0.01 common Purchase 251 4.1550 USD
USD 0.01 common Purchase 31 4.1550 USD
USD 0.01 common Purchase 177 4.1550 USD
USD 0.01 common Purchase 31 4.1550 USD
USD 0.01 common Purchase 179 4.1550 USD
USD 0.01 common Purchase 181 4.1550 USD
USD 0.01 common Purchase 177 4.1550 USD
USD 0.01 common Purchase 32 4.1550 USD
USD 0.01 common Purchase 200 4.1550 USD
USD 0.01 common Purchase 176 4.1550 USD
USD 0.01 common Purchase 32 4.1550 USD
USD 0.01 common Purchase 31 4.1550 USD
USD 0.01 common Purchase 176 4.1550 USD
USD 0.01 common Purchase 32 4.1550 USD
USD 0.01 common Purchase 176 4.1550 USD
USD 0.01 common Purchase 100 4.1550 USD
USD 0.01 common Purchase 181 4.1550 USD
USD 0.01 common Purchase 1 4.1557 USD
USD 0.01 common Purchase 1 4.1557 USD
USD 0.01 common Purchase 1 4.1562 USD
USD 0.01 common Purchase 2 4.1562 USD
USD 0.01 common Purchase 1 4.1562 USD
USD 0.01 common Purchase 1 4.1563 USD
USD 0.01 common Purchase 17 4.1573 USD
USD 0.01 common Purchase 1 4.1573 USD
USD 0.01 common Purchase 1 4.1574 USD
USD 0.01 common Purchase 1 4.1575 USD
USD 0.01 common Purchase 1 4.1575 USD
USD 0.01 common Purchase 2 4.1577 USD
USD 0.01 common Purchase 1 4.1578 USD
USD 0.01 common Purchase 1 4.1581 USD
USD 0.01 common Purchase 10 4.1581 USD
USD 0.01 common Purchase 2 4.1581 USD
USD 0.01 common Purchase 1 4.1583 USD
USD 0.01 common Purchase 1 4.1584 USD
USD 0.01 common Purchase 1 4.1586 USD
USD 0.01 common Purchase 1 4.1586 USD
USD 0.01 common Purchase 1 4.1587 USD
USD 0.01 common Purchase 1 4.1587 USD
USD 0.01 common Purchase 2 4.1589 USD
USD 0.01 common Purchase 9 4.1589 USD
USD 0.01 common Purchase 1 4.1589 USD
USD 0.01 common Purchase 15 4.1589 USD
USD 0.01 common Purchase 1 4.1589 USD
USD 0.01 common Purchase 1 4.1590 USD
USD 0.01 common Purchase 1 4.1591 USD
USD 0.01 common Purchase 2 4.1592 USD
USD 0.01 common Purchase 9 4.1593 USD
USD 0.01 common Purchase 2 4.1596 USD
USD 0.01 common Purchase 1 4.1596 USD
USD 0.01 common Purchase 2 4.1597 USD
USD 0.01 common Purchase 1 4.1598 USD
USD 0.01 common Purchase 57 4.1600 USD
USD 0.01 common Purchase 89 4.1600 USD
USD 0.01 common Purchase 149 4.1600 USD
USD 0.01 common Purchase 15 4.1600 USD
USD 0.01 common Purchase 48 4.1600 USD
USD 0.01 common Purchase 200 4.1600 USD
USD 0.01 common Purchase 174 4.1600 USD
USD 0.01 common Purchase 2 4.1600 USD
USD 0.01 common Purchase 5 4.1600 USD
USD 0.01 common Purchase 7 4.1600 USD
USD 0.01 common Purchase 80 4.1600 USD
USD 0.01 common Purchase 96 4.1600 USD
USD 0.01 common Purchase 152 4.1600 USD
USD 0.01 common Purchase 1 4.1601 USD
USD 0.01 common Purchase 1 4.1602 USD
USD 0.01 common Purchase 9 4.1605 USD
USD 0.01 common Purchase 1 4.1605 USD
USD 0.01 common Purchase 2 4.1606 USD
USD 0.01 common Purchase 2 4.1606 USD
USD 0.01 common Purchase 1 4.1607 USD
USD 0.01 common Purchase 1 4.1611 USD
USD 0.01 common Purchase 1 4.1616 USD
USD 0.01 common Purchase 2 4.1617 USD
USD 0.01 common Purchase 1 4.1617 USD
USD 0.01 common Purchase 1 4.1619 USD
USD 0.01 common Purchase 1 4.1619 USD
USD 0.01 common Purchase 1 4.1619 USD
USD 0.01 common Purchase 2 4.1620 USD
USD 0.01 common Purchase 3 4.1622 USD
USD 0.01 common Purchase 1 4.1623 USD
USD 0.01 common Purchase 18 4.1629 USD
USD 0.01 common Purchase 1 4.1632 USD
USD 0.01 common Purchase 1 4.1633 USD
USD 0.01 common Purchase 1 4.1633 USD
USD 0.01 common Purchase 1 4.1634 USD
USD 0.01 common Purchase 2 4.1634 USD
USD 0.01 common Purchase 1 4.1634 USD
USD 0.01 common Purchase 1 4.1634 USD
USD 0.01 common Purchase 1 4.1635 USD
USD 0.01 common Purchase 2 4.1635 USD
USD 0.01 common Purchase 1 4.1636 USD
USD 0.01 common Purchase 2 4.1636 USD
USD 0.01 common Purchase 1 4.1637 USD
USD 0.01 common Purchase 1 4.1638 USD
USD 0.01 common Purchase 2 4.1642 USD
USD 0.01 common Purchase 2 4.1642 USD
USD 0.01 common Purchase 1 4.1642 USD
USD 0.01 common Purchase 19 4.1642 USD
USD 0.01 common Purchase 1 4.1642 USD
USD 0.01 common Purchase 15 4.1642 USD
USD 0.01 common Purchase 1 4.1646 USD
USD 0.01 common Purchase 2 4.1647 USD
USD 0.01 common Purchase 19 4.1647 USD
USD 0.01 common Purchase 1 4.1647 USD
USD 0.01 common Purchase 18 4.1648 USD
USD 0.01 common Purchase 2 4.1648 USD
USD 0.01 common Purchase 1 4.1648 USD
USD 0.01 common Purchase 1 4.1648 USD
USD 0.01 common Purchase 1 4.1648 USD
USD 0.01 common Purchase 12 4.1648 USD
USD 0.01 common Purchase 31 4.1650 USD
USD 0.01 common Purchase 176 4.1650 USD
USD 0.01 common Purchase 31 4.1650 USD
USD 0.01 common Purchase 32 4.1650 USD
USD 0.01 common Purchase 32 4.1650 USD
USD 0.01 common Purchase 178 4.1650 USD
USD 0.01 common Purchase 1 4.1650 USD
USD 0.01 common Purchase 19 4.1650 USD
USD 0.01 common Purchase 171 4.1650 USD
USD 0.01 common Purchase 32 4.1650 USD
USD 0.01 common Purchase 31 4.1650 USD
USD 0.01 common Purchase 2 4.1650 USD
USD 0.01 common Purchase 176 4.1650 USD
USD 0.01 common Purchase 173 4.1650 USD
USD 0.01 common Purchase 2 4.1650 USD
USD 0.01 common Purchase 176 4.1650 USD
USD 0.01 common Purchase 31 4.1650 USD
USD 0.01 common Purchase 32 4.1650 USD
USD 0.01 common Purchase 100 4.1650 USD
USD 0.01 common Purchase 178 4.1650 USD
USD 0.01 common Purchase 33 4.1650 USD
USD 0.01 common Purchase 179 4.1650 USD
USD 0.01 common Purchase 5 4.1650 USD
USD 0.01 common Purchase 176 4.1650 USD
USD 0.01 common Purchase 1 4.1650 USD
USD 0.01 common Purchase 176 4.1650 USD
USD 0.01 common Purchase 176 4.1650 USD
USD 0.01 common Purchase 30 4.1650 USD
USD 0.01 common Purchase 9 4.1650 USD
USD 0.01 common Purchase 32 4.1650 USD
USD 0.01 common Purchase 178 4.1650 USD
USD 0.01 common Purchase 1 4.1651 USD
USD 0.01 common Purchase 1 4.1651 USD
USD 0.01 common Purchase 1 4.1652 USD
USD 0.01 common Purchase 10 4.1653 USD
USD 0.01 common Purchase 1 4.1653 USD
USD 0.01 common Purchase 2 4.1655 USD
USD 0.01 common Purchase 1 4.1665 USD
USD 0.01 common Purchase 1 4.1667 USD
USD 0.01 common Purchase 2 4.1671 USD
USD 0.01 common Purchase 1 4.1674 USD
USD 0.01 common Purchase 1 4.1675 USD
USD 0.01 common Purchase 1 4.1676 USD
USD 0.01 common Purchase 1 4.1676 USD
USD 0.01 common Purchase 1 4.1676 USD
USD 0.01 common Purchase 2 4.1677 USD
USD 0.01 common Purchase 1 4.1677 USD
USD 0.01 common Purchase 2 4.1680 USD
USD 0.01 common Purchase 1 4.1684 USD
USD 0.01 common Purchase 1 4.1690 USD
USD 0.01 common Purchase 1 4.1690 USD
USD 0.01 common Purchase 19 4.1692 USD
USD 0.01 common Purchase 2 4.1694 USD
USD 0.01 common Purchase 18 4.1695 USD
USD 0.01 common Purchase 1 4.1697 USD
USD 0.01 common Purchase 2 4.1698 USD
USD 0.01 common Purchase 2 4.1700 USD
USD 0.01 common Purchase 2 4.1700 USD
USD 0.01 common Purchase 5 4.1700 USD
USD 0.01 common Purchase 200 4.1700 USD
USD 0.01 common Purchase 85 4.1700 USD
USD 0.01 common Purchase 400 4.1700 USD
USD 0.01 common Purchase 15 4.1700 USD
USD 0.01 common Purchase 153 4.1700 USD
USD 0.01 common Purchase 638 4.1700 USD
USD 0.01 common Purchase 1 4.1704 USD
USD 0.01 common Purchase 1 4.1705 USD
USD 0.01 common Purchase 1 4.1705 USD
USD 0.01 common Purchase 1 4.1706 USD
USD 0.01 common Purchase 2 4.1707 USD
USD 0.01 common Purchase 1 4.1707 USD
USD 0.01 common Purchase 1 4.1707 USD
USD 0.01 common Purchase 1 4.1708 USD
USD 0.01 common Purchase 2 4.1709 USD
USD 0.01 common Purchase 1 4.1713 USD
USD 0.01 common Purchase 1 4.1713 USD
USD 0.01 common Purchase 1 4.1717 USD
USD 0.01 common Purchase 1 4.1718 USD
USD 0.01 common Purchase 1 4.1718 USD
USD 0.01 common Purchase 1 4.1719 USD
USD 0.01 common Purchase 1 4.1720 USD
USD 0.01 common Purchase 1 4.1721 USD
USD 0.01 common Purchase 1 4.1722 USD
USD 0.01 common Purchase 1 4.1722 USD
USD 0.01 common Purchase 1 4.1722 USD
USD 0.01 common Purchase 1 4.1723 USD
USD 0.01 common Purchase 1 4.1727 USD
USD 0.01 common Purchase 1 4.1728 USD
USD 0.01 common Purchase 1 4.1731 USD
USD 0.01 common Purchase 1 4.1749 USD
USD 0.01 common Purchase 2 4.1749 USD
USD 0.01 common Purchase 1 4.1749 USD
USD 0.01 common Purchase 31 4.1750 USD
USD 0.01 common Purchase 31 4.1750 USD
USD 0.01 common Purchase 100 4.1750 USD
USD 0.01 common Purchase 176 4.1750 USD
USD 0.01 common Purchase 100 4.1750 USD
USD 0.01 common Purchase 176 4.1750 USD
USD 0.01 common Purchase 31 4.1750 USD
USD 0.01 common Purchase 31 4.1750 USD
USD 0.01 common Purchase 31 4.1750 USD
USD 0.01 common Purchase 176 4.1750 USD
USD 0.01 common Purchase 183 4.1750 USD
USD 0.01 common Purchase 178 4.1750 USD
USD 0.01 common Purchase 32 4.1750 USD
USD 0.01 common Purchase 300 4.1750 USD
USD 0.01 common Purchase 1 4.1750 USD
USD 0.01 common Purchase 176 4.1750 USD
USD 0.01 common Purchase 32 4.1750 USD
USD 0.01 common Purchase 32 4.1750 USD
USD 0.01 common Purchase 2 4.1750 USD
USD 0.01 common Purchase 176 4.1750 USD
USD 0.01 common Purchase 100 4.1750 USD
USD 0.01 common Purchase 163 4.1750 USD
USD 0.01 common Purchase 100 4.1750 USD
USD 0.01 common Purchase 4 4.1752 USD
USD 0.01 common Purchase 1 4.1753 USD
USD 0.01 common Purchase 1 4.1758 USD
USD 0.01 common Purchase 1 4.1763 USD
USD 0.01 common Purchase 1 4.1763 USD
USD 0.01 common Purchase 11 4.1764 USD
USD 0.01 common Purchase 3 4.1769 USD
USD 0.01 common Purchase 10 4.1774 USD
USD 0.01 common Purchase 1 4.1777 USD
USD 0.01 common Purchase 1 4.1781 USD
USD 0.01 common Purchase 1 4.1781 USD
USD 0.01 common Purchase 1 4.1793 USD
USD 0.01 common Purchase 9 4.1794 USD
USD 0.01 common Purchase 1 4.1794 USD
USD 0.01 common Purchase 1 4.1794 USD
USD 0.01 common Purchase 9 4.1795 USD
USD 0.01 common Purchase 1 4.1797 USD
USD 0.01 common Purchase 2 4.1797 USD
USD 0.01 common Purchase 2 4.1797 USD
USD 0.01 common Purchase 10 4.1798 USD
USD 0.01 common Purchase 1 4.1798 USD
USD 0.01 common Purchase 213 4.1800 USD
USD 0.01 common Purchase 152 4.1800 USD
USD 0.01 common Purchase 13 4.1800 USD
USD 0.01 common Purchase 5 4.1800 USD
USD 0.01 common Purchase 48 4.1800 USD
USD 0.01 common Purchase 2 4.1809 USD
USD 0.01 common Purchase 1 4.1811 USD
USD 0.01 common Purchase 2 4.1819 USD
USD 0.01 common Purchase 2 4.1823 USD
USD 0.01 common Purchase 1 4.1826 USD
USD 0.01 common Purchase 1 4.1830 USD
USD 0.01 common Purchase 1 4.1832 USD
USD 0.01 common Purchase 2 4.1836 USD
USD 0.01 common Purchase 3 4.1850 USD
USD 0.01 common Purchase 2 4.1850 USD
USD 0.01 common Purchase 33 4.1850 USD
USD 0.01 common Purchase 14 4.1850 USD
USD 0.01 common Purchase 31 4.1850 USD
USD 0.01 common Purchase 10 4.1850 USD
USD 0.01 common Purchase 183 4.1850 USD
USD 0.01 common Purchase 2 4.1850 USD
USD 0.01 common Purchase 31 4.1850 USD
USD 0.01 common Purchase 5 4.1850 USD
USD 0.01 common Purchase 165 4.1850 USD
USD 0.01 common Purchase 33 4.1850 USD
USD 0.01 common Purchase 176 4.1850 USD
USD 0.01 common Purchase 179 4.1850 USD
USD 0.01 common Purchase 11 4.1850 USD
USD 0.01 common Purchase 2 4.1876 USD
USD 0.01 common Purchase 65 4.1900 USD
USD 0.01 common Purchase 35 4.1900 USD
USD 0.01 common Purchase 135 4.1900 USD
USD 0.01 common Purchase 222 4.1900 USD
USD 0.01 common Purchase 2 4.1906 USD
USD 0.01 common Purchase 40 4.1950 USD
USD 0.01 common Purchase 225 4.1950 USD
USD 0.01 common Purchase 183 4.1950 USD
USD 0.01 common Purchase 31 4.1950 USD
USD 0.01 common Purchase 2 4.1985 USD
USD 0.01 common Purchase 100 4.2000 USD
USD 0.01 common Purchase 35 4.2000 USD
USD 0.01 common Purchase 157 4.2000 USD
USD 0.01 common Purchase 274 4.2000 USD
USD 0.01 common Purchase 31 4.2000 USD
USD 0.01 common Purchase 14 4.2000 USD
USD 0.01 common Purchase 38 4.2050 USD
USD 0.01 common Purchase 10 4.2050 USD
USD 0.01 common Purchase 2 4.2059 USD
USD 0.01 common Purchase 7 4.2100 USD
USD 0.01 common Purchase 200 4.2100 USD
USD 0.01 common Purchase 113 4.2100 USD
USD 0.01 common Purchase 100 4.2100 USD
USD 0.01 common Purchase 2 4.2100 USD
USD 0.01 common Purchase 12 4.2100 USD
USD 0.01 common Purchase 93 4.2100 USD
USD 0.01 common Purchase 40 4.2100 USD
USD 0.01 common Purchase 157 4.2100 USD
USD 0.01 common Purchase 2 4.2101 USD
USD 0.01 common Purchase 2 4.2103 USD
USD 0.01 common Purchase 2 4.2145 USD
USD 0.01 common Purchase 22 4.2150 USD
USD 0.01 common Purchase 52 4.2150 USD
USD 0.01 common Purchase 195 4.2150 USD
USD 0.01 common Purchase 100 4.2150 USD
USD 0.01 common Purchase 2 4.2150 USD
USD 0.01 common Purchase 292 4.2150 USD
USD 0.01 common Purchase 49 4.2150 USD
USD 0.01 common Purchase 100 4.2150 USD
USD 0.01 common Purchase 60 4.2150 USD
USD 0.01 common Purchase 100 4.2150 USD
USD 0.01 common Purchase 22 4.2150 USD
USD 0.01 common Purchase 2 4.2150 USD
USD 0.01 common Purchase 11 4.2150 USD
USD 0.01 common Purchase 100 4.2150 USD
USD 0.01 common Purchase 138 4.2150 USD
USD 0.01 common Purchase 58 4.2150 USD
USD 0.01 common Purchase 178 4.2150 USD
USD 0.01 common Purchase 35 4.2150 USD
USD 0.01 common Purchase 100 4.2150 USD
USD 0.01 common Purchase 100 4.2150 USD
USD 0.01 common Purchase 13 4.2150 USD
USD 0.01 common Purchase 30 4.2150 USD
USD 0.01 common Purchase 10 4.2150 USD
USD 0.01 common Purchase 200 4.2150 USD
USD 0.01 common Purchase 2 4.2151 USD
USD 0.01 common Purchase 2 4.2152 USD
USD 0.01 common Purchase 2 4.2155 USD
USD 0.01 common Purchase 2 4.2160 USD
USD 0.01 common Purchase 2 4.2164 USD
USD 0.01 common Purchase 2 4.2169 USD
USD 0.01 common Purchase 2 4.2169 USD
USD 0.01 common Purchase 2 4.2173 USD
USD 0.01 common Purchase 2 4.2183 USD
USD 0.01 common Purchase 6 4.2200 USD
USD 0.01 common Purchase 100 4.2200 USD
USD 0.01 common Purchase 25 4.2200 USD
USD 0.01 common Purchase 89 4.2200 USD
USD 0.01 common Purchase 14 4.2200 USD
USD 0.01 common Purchase 100 4.2200 USD
USD 0.01 common Purchase 100 4.2200 USD
USD 0.01 common Purchase 85 4.2200 USD
USD 0.01 common Purchase 169 4.2200 USD
USD 0.01 common Purchase 532 4.2250 USD
USD 0.01 common Purchase 59 4.2250 USD
USD 0.01 common Purchase 2 4.2299 USD
USD 0.01 common Purchase 40 4.2300 USD
USD 0.01 common Purchase 169 4.2300 USD
USD 0.01 common Purchase 200 4.2300 USD
USD 0.01 common Purchase 12 4.2300 USD
USD 0.01 common Purchase 100 4.2300 USD
USD 0.01 common Purchase 14 4.2300 USD
USD 0.01 common Purchase 200 4.2300 USD
USD 0.01 common Purchase 105 4.2300 USD
USD 0.01 common Purchase 300 4.2300 USD
USD 0.01 common Purchase 2 4.2300 USD
USD 0.01 common Purchase 86 4.2300 USD
USD 0.01 common Purchase 2 4.2300 USD
USD 0.01 common Purchase 2 4.2339 USD
USD 0.01 common Purchase 2 4.2342 USD
USD 0.01 common Purchase 58 4.2350 USD
USD 0.01 common Purchase 58 4.2350 USD
USD 0.01 common Purchase 64 4.2350 USD
USD 0.01 common Purchase 39 4.2350 USD
USD 0.01 common Purchase 732 4.2350 USD
USD 0.01 common Purchase 2 4.2376 USD
USD 0.01 common Purchase 16 4.2400 USD
USD 0.01 common Purchase 147 4.2400 USD
USD 0.01 common Purchase 14 4.2400 USD
USD 0.01 common Purchase 29 4.2400 USD
USD 0.01 common Purchase 100 4.2400 USD
USD 0.01 common Purchase 10 4.2400 USD
USD 0.01 common Purchase 132 4.2400 USD
USD 0.01 common Purchase 100 4.2400 USD
USD 0.01 common Purchase 271 4.2400 USD
USD 0.01 common Purchase 59 4.2400 USD
USD 0.01 common Purchase 3 4.2442 USD
USD 0.01 common Purchase 2 4.2450 USD
USD 0.01 common Purchase 14 4.2450 USD
USD 0.01 common Purchase 2 4.2450 USD
USD 0.01 common Purchase 100 4.2450 USD
USD 0.01 common Purchase 142 4.2450 USD
USD 0.01 common Purchase 100 4.2450 USD
USD 0.01 common Purchase 3 4.2450 USD
USD 0.01 common Purchase 4 4.2460 USD
USD 0.01 common Purchase 4 4.2474 USD
USD 0.01 common Purchase 4 4.2487 USD
USD 0.01 common Purchase 4 4.2498 USD
USD 0.01 common Purchase 46 4.2500 USD
USD 0.01 common Purchase 56 4.2500 USD
USD 0.01 common Purchase 12 4.2500 USD
USD 0.01 common Purchase 6 4.2500 USD
USD 0.01 common Purchase 400 4.2500 USD
USD 0.01 common Purchase 125 4.2500 USD
USD 0.01 common Purchase 100 4.2500 USD
USD 0.01 common Purchase 29 4.2500 USD
USD 0.01 common Purchase 168 4.2500 USD
USD 0.01 common Purchase 100 4.2500 USD
USD 0.01 common Purchase 470 4.2500 USD
USD 0.01 common Purchase 54 4.2500 USD
USD 0.01 common Purchase 100 4.2550 USD
USD 0.01 common Purchase 64 4.2550 USD
USD 0.01 common Purchase 100 4.2550 USD
USD 0.01 common Purchase 2 4.2550 USD
USD 0.01 common Purchase 58 4.2550 USD
USD 0.01 common Purchase 4 4.2590 USD
USD 0.01 common Purchase 100 4.2600 USD
USD 0.01 common Purchase 22 4.2600 USD
USD 0.01 common Purchase 80 4.2600 USD
USD 0.01 common Purchase 400 4.2600 USD
USD 0.01 common Purchase 12 4.2600 USD
USD 0.01 common Purchase 36 4.2600 USD
USD 0.01 common Purchase 164 4.2600 USD
USD 0.01 common Purchase 172 4.2600 USD
USD 0.01 common Purchase 2 4.2600 USD
USD 0.01 common Purchase 29 4.2600 USD
USD 0.01 common Purchase 100 4.2600 USD
USD 0.01 common Purchase 14 4.2600 USD
USD 0.01 common Purchase 29 4.2600 USD
USD 0.01 common Purchase 200 4.2600 USD
USD 0.01 common Purchase 133 4.2600 USD
USD 0.01 common Purchase 181 4.2600 USD
USD 0.01 common Purchase 56 4.2600 USD
USD 0.01 common Purchase 150 4.2600 USD
USD 0.01 common Purchase 58 4.2600 USD
USD 0.01 common Purchase 1 4.2631 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 178 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 176 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 134 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 5,000 4.2650 USD
USD 0.01 common Purchase 2 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 66 4.2650 USD
USD 0.01 common Purchase 150 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 198 4.2650 USD
USD 0.01 common Purchase 60 4.2650 USD
USD 0.01 common Purchase 80 4.2650 USD
USD 0.01 common Purchase 2 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 33 4.2650 USD
USD 0.01 common Purchase 27 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 60 4.2650 USD
USD 0.01 common Purchase 112 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 194 4.2650 USD
USD 0.01 common Purchase 195 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 147 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 103 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 184 4.2650 USD
USD 0.01 common Purchase 76 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 179 4.2650 USD
USD 0.01 common Purchase 100 4.2650 USD
USD 0.01 common Purchase 200 4.2650 USD
USD 0.01 common Purchase 3 4.2659 USD
USD 0.01 common Purchase 1 4.2669 USD
USD 0.01 common Purchase 3 4.2686 USD
USD 0.01 common Purchase 176 4.2700 USD
USD 0.01 common Purchase 126 4.2700 USD
USD 0.01 common Purchase 1 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 35 4.2700 USD
USD 0.01 common Purchase 178 4.2700 USD
USD 0.01 common Purchase 200 4.2700 USD
USD 0.01 common Purchase 153 4.2700 USD
USD 0.01 common Purchase 438 4.2700 USD
USD 0.01 common Purchase 300 4.2700 USD
USD 0.01 common Purchase 1 4.2700 USD
USD 0.01 common Purchase 87 4.2700 USD
USD 0.01 common Purchase 112 4.2700 USD
USD 0.01 common Purchase 72 4.2700 USD
USD 0.01 common Purchase 43 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 150 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 300 4.2700 USD
USD 0.01 common Purchase 13 4.2700 USD
USD 0.01 common Purchase 200 4.2700 USD
USD 0.01 common Purchase 20 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 1,040 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 99 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 149 4.2700 USD
USD 0.01 common Purchase 21 4.2700 USD
USD 0.01 common Purchase 8 4.2700 USD
USD 0.01 common Purchase 172 4.2700 USD
USD 0.01 common Purchase 128 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 468 4.2700 USD
USD 0.01 common Purchase 176 4.2700 USD
USD 0.01 common Purchase 400 4.2700 USD
USD 0.01 common Purchase 821 4.2700 USD
USD 0.01 common Purchase 164 4.2700 USD
USD 0.01 common Purchase 24 4.2700 USD
USD 0.01 common Purchase 80 4.2700 USD
USD 0.01 common Purchase 16 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 400 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 147 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 300 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 7 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 100 4.2700 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 4 4.2750 USD
USD 0.01 common Purchase 116 4.2750 USD
USD 0.01 common Purchase 60 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 43 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 176 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 65 4.2750 USD
USD 0.01 common Purchase 60 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 30 4.2750 USD
USD 0.01 common Purchase 70 4.2750 USD
USD 0.01 common Purchase 200 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 60 4.2750 USD
USD 0.01 common Purchase 2 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 199 4.2750 USD
USD 0.01 common Purchase 174 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 33 4.2750 USD
USD 0.01 common Purchase 83 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 188 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 276 4.2750 USD
USD 0.01 common Purchase 60 4.2750 USD
USD 0.01 common Purchase 67 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 142 4.2750 USD
USD 0.01 common Purchase 179 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 198 4.2750 USD
USD 0.01 common Purchase 39 4.2750 USD
USD 0.01 common Purchase 100 4.2750 USD
USD 0.01 common Purchase 181 4.2800 USD
USD 0.01 common Purchase 8 4.2800 USD
USD 0.01 common Purchase 11 4.2800 USD
USD 0.01 common Purchase 11 4.2800 USD
USD 0.01 common Purchase 10,721 4.2805 USD
USD 0.01 common Purchase 1,717 4.2805 USD
USD 0.01 common Purchase 13 4.2850 USD
USD 0.01 common Purchase 36 4.3000 USD
USD 0.01 common Purchase 112 4.3000 USD
USD 0.01 common Purchase 9 4.3000 USD
USD 0.01 common Purchase 9 4.3000 USD
USD 0.01 common Purchase 27 4.3000 USD
USD 0.01 common Purchase 1,465 4.3006 USD
USD 0.01 common Purchase 9,148 4.3006 USD
USD 0.01 common Purchase 200 4.3100 USD
USD 0.01 common Purchase 100 4.3200 USD
USD 0.01 common Purchase 121 4.3200 USD
USD 0.01 common Purchase 100 4.3200 USD
USD 0.01 common Purchase 11 4.3200 USD
USD 0.01 common Purchase 100 4.3200 USD
USD 0.01 common Purchase 6 4.3200 USD
USD 0.01 common Purchase 100 4.3300 USD
USD 0.01 common Purchase 100 4.3300 USD
USD 0.01 common Purchase 11 4.3300 USD
USD 0.01 common Purchase 100 4.3300 USD
USD 0.01 common Sale 83 4.1221 USD
USD 0.01 common Sale 89 4.1233 USD
USD 0.01 common Sale 86 4.1234 USD
USD 0.01 common Sale 75 4.1234 USD
USD 0.01 common Sale 88 4.1236 USD
USD 0.01 common Sale 100 4.1240 USD
USD 0.01 common Sale 153 4.1245 USD
USD 0.01 common Sale 141 4.1246 USD
USD 0.01 common Sale 84 4.1268 USD
USD 0.01 common Sale 102 4.1274 USD
USD 0.01 common Sale 177 4.1274 USD
USD 0.01 common Sale 134 4.1280 USD
USD 0.01 common Sale 140 4.1280 USD
USD 0.01 common Sale 140 4.1282 USD
USD 0.01 common Sale 138 4.1293 USD
USD 0.01 common Sale 53 4.1300 USD
USD 0.01 common Sale 1 4.1300 USD
USD 0.01 common Sale 41 4.1300 USD
USD 0.01 common Sale 78 4.1300 USD
USD 0.01 common Sale 65 4.1300 USD
USD 0.01 common Sale 62 4.1300 USD
USD 0.01 common Sale 52 4.1300 USD
USD 0.01 common Sale 25 4.1300 USD
USD 0.01 common Sale 57 4.1300 USD
USD 0.01 common Sale 51 4.1300 USD
USD 0.01 common Sale 51 4.1300 USD
USD 0.01 common Sale 8 4.1300 USD
USD 0.01 common Sale 21 4.1300 USD
USD 0.01 common Sale 70 4.1300 USD
USD 0.01 common Sale 31 4.1300 USD
USD 0.01 common Sale 70 4.1300 USD
USD 0.01 common Sale 20 4.1300 USD
USD 0.01 common Sale 34 4.1300 USD
USD 0.01 common Sale 131 4.1305 USD
USD 0.01 common Sale 104 4.1344 USD
USD 0.01 common Sale 97 4.1344 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 400 4.1350 USD
USD 0.01 common Sale 36 4.1350 USD
USD 0.01 common Sale 59 4.1350 USD
USD 0.01 common Sale 178 4.1350 USD
USD 0.01 common Sale 13 4.1350 USD
USD 0.01 common Sale 2 4.1350 USD
USD 0.01 common Sale 1 4.1350 USD
USD 0.01 common Sale 45 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 21 4.1350 USD
USD 0.01 common Sale 50 4.1350 USD
USD 0.01 common Sale 7 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 11 4.1350 USD
USD 0.01 common Sale 9 4.1350 USD
USD 0.01 common Sale 85 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 62 4.1350 USD
USD 0.01 common Sale 2 4.1350 USD
USD 0.01 common Sale 7 4.1350 USD
USD 0.01 common Sale 7 4.1350 USD
USD 0.01 common Sale 33 4.1350 USD
USD 0.01 common Sale 14 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 17 4.1350 USD
USD 0.01 common Sale 11 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 66 4.1350 USD
USD 0.01 common Sale 49 4.1350 USD
USD 0.01 common Sale 96 4.1350 USD
USD 0.01 common Sale 11 4.1350 USD
USD 0.01 common Sale 13 4.1350 USD
USD 0.01 common Sale 28 4.1350 USD
USD 0.01 common Sale 10 4.1350 USD
USD 0.01 common Sale 66 4.1350 USD
USD 0.01 common Sale 10 4.1350 USD
USD 0.01 common Sale 39 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 8 4.1350 USD
USD 0.01 common Sale 9 4.1350 USD
USD 0.01 common Sale 6 4.1350 USD
USD 0.01 common Sale 57 4.1350 USD
USD 0.01 common Sale 1 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 59 4.1350 USD
USD 0.01 common Sale 33 4.1350 USD
USD 0.01 common Sale 61 4.1350 USD
USD 0.01 common Sale 8 4.1350 USD
USD 0.01 common Sale 9 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 6 4.1350 USD
USD 0.01 common Sale 67 4.1350 USD
USD 0.01 common Sale 26 4.1350 USD
USD 0.01 common Sale 26 4.1350 USD
USD 0.01 common Sale 16 4.1350 USD
USD 0.01 common Sale 41 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 30 4.1350 USD
USD 0.01 common Sale 63 4.1350 USD
USD 0.01 common Sale 5 4.1350 USD
USD 0.01 common Sale 78 4.1350 USD
USD 0.01 common Sale 7 4.1350 USD
USD 0.01 common Sale 7 4.1350 USD
USD 0.01 common Sale 64 4.1350 USD
USD 0.01 common Sale 16 4.1350 USD
USD 0.01 common Sale 16 4.1350 USD
USD 0.01 common Sale 100 4.1350 USD
USD 0.01 common Sale 59 4.1350 USD
USD 0.01 common Sale 3 4.1350 USD
USD 0.01 common Sale 17 4.1350 USD
USD 0.01 common Sale 100 4.1350 USD
USD 0.01 common Sale 100 4.1350 USD
USD 0.01 common Sale 6 4.1350 USD
USD 0.01 common Sale 97 4.1350 USD
USD 0.01 common Sale 1 4.1350 USD
USD 0.01 common Sale 18 4.1350 USD
USD 0.01 common Sale 13 4.1350 USD
USD 0.01 common Sale 7 4.1350 USD
USD 0.01 common Sale 91 4.1352 USD
USD 0.01 common Sale 108 4.1354 USD
USD 0.01 common Sale 304 4.1354 USD
USD 0.01 common Sale 82 4.1355 USD
USD 0.01 common Sale 99 4.1355 USD
USD 0.01 common Sale 91 4.1357 USD
USD 0.01 common Sale 92 4.1359 USD
USD 0.01 common Sale 90 4.1360 USD
USD 0.01 common Sale 46 4.1389 USD
USD 0.01 common Sale 112 4.1400 USD
USD 0.01 common Sale 118 4.1400 USD
USD 0.01 common Sale 4,455 4.1400 USD
USD 0.01 common Sale 224 4.1400 USD
USD 0.01 common Sale 2,848 4.1400 USD
USD 0.01 common Sale 15 4.1400 USD
USD 0.01 common Sale 325 4.1400 USD
USD 0.01 common Sale 32 4.1400 USD
USD 0.01 common Sale 53 4.1400 USD
USD 0.01 common Sale 231 4.1400 USD
USD 0.01 common Sale 159 4.1400 USD
USD 0.01 common Sale 397 4.1400 USD
USD 0.01 common Sale 3,271 4.1400 USD
USD 0.01 common Sale 1,580 4.1400 USD
USD 0.01 common Sale 154 4.1400 USD
USD 0.01 common Sale 231 4.1400 USD
USD 0.01 common Sale 1,336 4.1400 USD
USD 0.01 common Sale 16 4.1400 USD
USD 0.01 common Sale 375 4.1400 USD
USD 0.01 common Sale 1,152 4.1400 USD
USD 0.01 common Sale 39 4.1424 USD
USD 0.01 common Sale 672 4.1447 USD
USD 0.01 common Sale 174 4.1450 USD
USD 0.01 common Sale 22 4.1450 USD
USD 0.01 common Sale 31 4.1450 USD
USD 0.01 common Sale 199 4.1450 USD
USD 0.01 common Sale 15 4.1450 USD
USD 0.01 common Sale 5 4.1450 USD
USD 0.01 common Sale 6 4.1450 USD
USD 0.01 common Sale 154 4.1450 USD
USD 0.01 common Sale 34 4.1450 USD
USD 0.01 common Sale 145 4.1450 USD
USD 0.01 common Sale 22 4.1450 USD
USD 0.01 common Sale 36 4.1450 USD
USD 0.01 common Sale 176 4.1450 USD
USD 0.01 common Sale 5 4.1450 USD
USD 0.01 common Sale 5 4.1450 USD
USD 0.01 common Sale 5 4.1450 USD
USD 0.01 common Sale 41 4.1450 USD
USD 0.01 common Sale 16 4.1500 USD
USD 0.01 common Sale 176 4.1550 USD
USD 0.01 common Sale 177 4.1550 USD
USD 0.01 common Sale 106 4.1550 USD
USD 0.01 common Sale 31 4.1550 USD
USD 0.01 common Sale 181 4.1550 USD
USD 0.01 common Sale 176 4.1550 USD
USD 0.01 common Sale 4 4.1550 USD
USD 0.01 common Sale 112 4.1550 USD
USD 0.01 common Sale 31 4.1550 USD
USD 0.01 common Sale 32 4.1550 USD
USD 0.01 common Sale 31 4.1550 USD
USD 0.01 common Sale 179 4.1550 USD
USD 0.01 common Sale 352 4.1550 USD
USD 0.01 common Sale 32 4.1550 USD
USD 0.01 common Sale 181 4.1550 USD
USD 0.01 common Sale 32 4.1550 USD
USD 0.01 common Sale 34 4.1578 USD
USD 0.01 common Sale 7 4.1599 USD
USD 0.01 common Sale 7 4.1637 USD
USD 0.01 common Sale 176 4.1650 USD
USD 0.01 common Sale 32 4.1650 USD
USD 0.01 common Sale 32 4.1650 USD
USD 0.01 common Sale 33 4.1650 USD
USD 0.01 common Sale 178 4.1650 USD
USD 0.01 common Sale 176 4.1650 USD
USD 0.01 common Sale 31 4.1650 USD
USD 0.01 common Sale 294 4.1650 USD
USD 0.01 common Sale 1 4.1650 USD
USD 0.01 common Sale 32 4.1650 USD
USD 0.01 common Sale 5 4.1650 USD
USD 0.01 common Sale 176 4.1650 USD
USD 0.01 common Sale 31 4.1650 USD
USD 0.01 common Sale 45 4.1650 USD
USD 0.01 common Sale 38 4.1650 USD
USD 0.01 common Sale 32 4.1650 USD
USD 0.01 common Sale 171 4.1650 USD
USD 0.01 common Sale 32 4.1650 USD
USD 0.01 common Sale 31 4.1650 USD
USD 0.01 common Sale 178 4.1650 USD
USD 0.01 common Sale 9 4.1650 USD
USD 0.01 common Sale 178 4.1650 USD
USD 0.01 common Sale 176 4.1650 USD
USD 0.01 common Sale 28 4.1650 USD
USD 0.01 common Sale 31 4.1650 USD
USD 0.01 common Sale 179 4.1650 USD
USD 0.01 common Sale 176 4.1650 USD
USD 0.01 common Sale 176 4.1650 USD
USD 0.01 common Sale 100 4.1650 USD
USD 0.01 common Sale 172 4.1650 USD
USD 0.01 common Sale 30 4.1650 USD
USD 0.01 common Sale 17 4.1693 USD
USD 0.01 common Sale 1 4.1700 USD
USD 0.01 common Sale 29 4.1704 USD
USD 0.01 common Sale 7 4.1749 USD
USD 0.01 common Sale 151 4.1750 USD
USD 0.01 common Sale 31 4.1750 USD
USD 0.01 common Sale 176 4.1750 USD
USD 0.01 common Sale 32 4.1750 USD
USD 0.01 common Sale 32 4.1750 USD
USD 0.01 common Sale 31 4.1750 USD
USD 0.01 common Sale 183 4.1750 USD
USD 0.01 common Sale 176 4.1750 USD
USD 0.01 common Sale 178 4.1750 USD
USD 0.01 common Sale 31 4.1750 USD
USD 0.01 common Sale 31 4.1750 USD
USD 0.01 common Sale 67 4.1750 USD
USD 0.01 common Sale 31 4.1750 USD
USD 0.01 common Sale 2 4.1750 USD
USD 0.01 common Sale 147 4.1750 USD
USD 0.01 common Sale 1 4.1750 USD
USD 0.01 common Sale 176 4.1750 USD
USD 0.01 common Sale 176 4.1750 USD
USD 0.01 common Sale 2 4.1750 USD
USD 0.01 common Sale 176 4.1750 USD
USD 0.01 common Sale 29 4.1769 USD
USD 0.01 common Sale 7 4.1794 USD
USD 0.01 common Sale 28 4.1794 USD
USD 0.01 common Sale 28 4.1797 USD
USD 0.01 common Sale 2 4.1800 USD
USD 0.01 common Sale 29 4.1823 USD
USD 0.01 common Sale 29 4.1826 USD
USD 0.01 common Sale 14 4.1850 USD
USD 0.01 common Sale 106 4.1850 USD
USD 0.01 common Sale 33 4.1850 USD
USD 0.01 common Sale 31 4.1850 USD
USD 0.01 common Sale 31 4.1850 USD
USD 0.01 common Sale 33 4.1850 USD
USD 0.01 common Sale 165 4.1850 USD
USD 0.01 common Sale 183 4.1850 USD
USD 0.01 common Sale 176 4.1850 USD
USD 0.01 common Sale 179 4.1850 USD
USD 0.01 common Sale 40 4.1950 USD
USD 0.01 common Sale 31 4.1950 USD
USD 0.01 common Sale 225 4.1950 USD
USD 0.01 common Sale 183 4.1950 USD
USD 0.01 common Sale 38 4.2050 USD
USD 0.01 common Sale 113 4.2050 USD
USD 0.01 common Sale 35 4.2150 USD
USD 0.01 common Sale 195 4.2150 USD
USD 0.01 common Sale 49 4.2150 USD
USD 0.01 common Sale 292 4.2150 USD
USD 0.01 common Sale 99 4.2150 USD
USD 0.01 common Sale 138 4.2150 USD
USD 0.01 common Sale 58 4.2150 USD
USD 0.01 common Sale 100 4.2150 USD
USD 0.01 common Sale 60 4.2150 USD
USD 0.01 common Sale 30 4.2150 USD
USD 0.01 common Sale 52 4.2150 USD
USD 0.01 common Sale 59 4.2250 USD
USD 0.01 common Sale 532 4.2250 USD
USD 0.01 common Sale 58 4.2350 USD
USD 0.01 common Sale 146 4.2350 USD
USD 0.01 common Sale 132 4.2350 USD
USD 0.01 common Sale 58 4.2350 USD
USD 0.01 common Sale 39 4.2350 USD
USD 0.01 common Sale 59 4.2400 USD
USD 0.01 common Sale 10 4.2450 USD
USD 0.01 common Sale 142 4.2450 USD
USD 0.01 common Sale 100 4.2450 USD
USD 0.01 common Sale 10 4.2450 USD
USD 0.01 common Sale 9 4.2450 USD
USD 0.01 common Sale 117 4.2450 USD
USD 0.01 common Sale 74 4.2450 USD
USD 0.01 common Sale 24 4.2450 USD
USD 0.01 common Sale 28 4.2450 USD
USD 0.01 common Sale 56 4.2500 USD
USD 0.01 common Sale 15 4.2500 USD
USD 0.01 common Sale 101 4.2500 USD
USD 0.01 common Sale 88 4.2550 USD
USD 0.01 common Sale 138 4.2550 USD
USD 0.01 common Sale 125 4.2650 USD
USD 0.01 common Sale 137 4.2650 USD
USD 0.01 common Sale 15 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 13 4.2650 USD
USD 0.01 common Sale 103 4.2650 USD
USD 0.01 common Sale 10 4.2650 USD
USD 0.01 common Sale 182 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 7 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 146 4.2650 USD
USD 0.01 common Sale 7 4.2650 USD
USD 0.01 common Sale 166 4.2650 USD
USD 0.01 common Sale 118 4.2650 USD
USD 0.01 common Sale 48 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 9 4.2650 USD
USD 0.01 common Sale 742 4.2650 USD
USD 0.01 common Sale 13 4.2650 USD
USD 0.01 common Sale 124 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 13 4.2650 USD
USD 0.01 common Sale 21 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 1 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 2 4.2650 USD
USD 0.01 common Sale 13 4.2650 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 84 4.2700 USD
USD 0.01 common Sale 821 4.2700 USD
USD 0.01 common Sale 248 4.2700 USD
USD 0.01 common Sale 94 4.2700 USD
USD 0.01 common Sale 166 4.2700 USD
USD 0.01 common Sale 26 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 300 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 73 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 500 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 1 4.2700 USD
USD 0.01 common Sale 338 4.2700 USD
USD 0.01 common Sale 13 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 7 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 112 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 400 4.2700 USD
USD 0.01 common Sale 15 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 11 4.2700 USD
USD 0.01 common Sale 178 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 18 4.2700 USD
USD 0.01 common Sale 3 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 1,040 4.2700 USD
USD 0.01 common Sale 88 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 29 4.2700 USD
USD 0.01 common Sale 18 4.2700 USD
USD 0.01 common Sale 25 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 300 4.2700 USD
USD 0.01 common Sale 89 4.2700 USD
USD 0.01 common Sale 300 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 66 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 305 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 15 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 59 4.2700 USD
USD 0.01 common Sale 29 4.2700 USD
USD 0.01 common Sale 389 4.2700 USD
USD 0.01 common Sale 48 4.2700 USD
USD 0.01 common Sale 25 4.2700 USD
USD 0.01 common Sale 11 4.2700 USD
USD 0.01 common Sale 400 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 152 4.2700 USD
USD 0.01 common Sale 23 4.2700 USD
USD 0.01 common Sale 180 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 173 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 128 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 520 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 2 4.2700 USD
USD 0.01 common Sale 117 4.2700 USD
USD 0.01 common Sale 12 4.2700 USD
USD 0.01 common Sale 98 4.2700 USD
USD 0.01 common Sale 300 4.2700 USD
USD 0.01 common Sale 104 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 16 4.2700 USD
USD 0.01 common Sale 97 4.2700 USD
USD 0.01 common Sale 30 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 200 4.2700 USD
USD 0.01 common Sale 12 4.2700 USD
USD 0.01 common Sale 180 4.2700 USD
USD 0.01 common Sale 100 4.2700 USD
USD 0.01 common Sale 400 4.2700 USD
USD 0.01 common Sale 600 4.2700 USD
USD 0.01 common Sale 141 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 138 4.2750 USD
USD 0.01 common Sale 100 4.2750 USD
USD 0.01 common Sale 15 4.2750 USD
USD 0.01 common Sale 100 4.2750 USD
USD 0.01 common Sale 19 4.2750 USD
USD 0.01 common Sale 60 4.2750 USD
USD 0.01 common Sale 100 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 18 4.2750 USD
USD 0.01 common Sale 248 4.2750 USD
USD 0.01 common Sale 12 4.2750 USD
USD 0.01 common Sale 61 4.2750 USD
USD 0.01 common Sale 152 4.2750 USD
USD 0.01 common Sale 2 4.2750 USD
USD 0.01 common Sale 248 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 16 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 9 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 142 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 26 4.2750 USD
USD 0.01 common Sale 16 4.2750 USD
USD 0.01 common Sale 248 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 100 4.2750 USD
USD 0.01 common Sale 7 4.2750 USD
USD 0.01 common Sale 20 4.2750 USD
USD 0.01 common Sale 100 4.2750 USD
USD 0.01 common Sale 2 4.2750 USD
USD 0.01 common Sale 14 4.2750 USD
USD 0.01 common Sale 2 4.2750 USD
USD 0.01 common Sale 11 4.2750 USD
USD 0.01 common Sale 92 4.2750 USD
USD 0.01 common Sale 20 4.2750 USD
USD 0.01 common Sale 103 4.2750 USD
USD 0.01 common Sale 62 4.2750 USD
USD 0.01 common Sale 100 4.2750 USD
USD 0.01 common Sale 200 4.2750 USD
USD 0.01 common Sale 2 4.2750 USD
USD 0.01 common Sale 14 4.2800 USD
USD 0.01 common Sale 28 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 124 4.2800 USD
USD 0.01 common Sale 200 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 129 4.2800 USD
USD 0.01 common Sale 157 4.2800 USD
USD 0.01 common Sale 1 4.2800 USD
USD 0.01 common Sale 68 4.2800 USD
USD 0.01 common Sale 610 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 9 4.2800 USD
USD 0.01 common Sale 233 4.2800 USD
USD 0.01 common Sale 300 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 2 4.2800 USD
USD 0.01 common Sale 500 4.2800 USD
USD 0.01 common Sale 59 4.2800 USD
USD 0.01 common Sale 72 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 500 4.2800 USD
USD 0.01 common Sale 12 4.2800 USD
USD 0.01 common Sale 61 4.2800 USD
USD 0.01 common Sale 18 4.2800 USD
USD 0.01 common Sale 15 4.2800 USD
USD 0.01 common Sale 108 4.2800 USD
USD 0.01 common Sale 67 4.2800 USD
USD 0.01 common Sale 200 4.2800 USD
USD 0.01 common Sale 15 4.2800 USD
USD 0.01 common Sale 8 4.2800 USD
USD 0.01 common Sale 32 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 60 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 75 4.2800 USD
USD 0.01 common Sale 28 4.2800 USD
USD 0.01 common Sale 58 4.2800 USD
USD 0.01 common Sale 15 4.2800 USD
USD 0.01 common Sale 444 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 2 4.2800 USD
USD 0.01 common Sale 114 4.2800 USD
USD 0.01 common Sale 21 4.2800 USD
USD 0.01 common Sale 300 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 463 4.2800 USD
USD 0.01 common Sale 3 4.2800 USD
USD 0.01 common Sale 2 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 109 4.2800 USD
USD 0.01 common Sale 71 4.2800 USD
USD 0.01 common Sale 20 4.2800 USD
USD 0.01 common Sale 2 4.2800 USD
USD 0.01 common Sale 300 4.2800 USD
USD 0.01 common Sale 12 4.2800 USD
USD 0.01 common Sale 200 4.2800 USD
USD 0.01 common Sale 2 4.2800 USD
USD 0.01 common Sale 200 4.2800 USD
USD 0.01 common Sale 10 4.2800 USD
USD 0.01 common Sale 52 4.2800 USD
USD 0.01 common Sale 199 4.2800 USD
USD 0.01 common Sale 300 4.2800 USD
USD 0.01 common Sale 109 4.2800 USD
USD 0.01 common Sale 69 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 71 4.2800 USD
USD 0.01 common Sale 139 4.2800 USD
USD 0.01 common Sale 123 4.2800 USD
USD 0.01 common Sale 372 4.2800 USD
USD 0.01 common Sale 180 4.2800 USD
USD 0.01 common Sale 114 4.2800 USD
USD 0.01 common Sale 69 4.2800 USD
USD 0.01 common Sale 270 4.2800 USD
USD 0.01 common Sale 9 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 6 4.2800 USD
USD 0.01 common Sale 9 4.2800 USD
USD 0.01 common Sale 12 4.2800 USD
USD 0.01 common Sale 11 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 313 4.2800 USD
USD 0.01 common Sale 13 4.2800 USD
USD 0.01 common Sale 500 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 9 4.2800 USD
USD 0.01 common Sale 137 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 1 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 4 4.2800 USD
USD 0.01 common Sale 151 4.2800 USD
USD 0.01 common Sale 300 4.2800 USD
USD 0.01 common Sale 54 4.2800 USD
USD 0.01 common Sale 248 4.2800 USD
USD 0.01 common Sale 146 4.2800 USD
USD 0.01 common Sale 1 4.2800 USD
USD 0.01 common Sale 1 4.2800 USD
USD 0.01 common Sale 12 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 9 4.2800 USD
USD 0.01 common Sale 100 4.2800 USD
USD 0.01 common Sale 1,717 4.2805 USD
USD 0.01 common Sale 200 4.2825 USD
USD 0.01 common Sale 100 4.2850 USD
USD 0.01 common Sale 200 4.2850 USD
USD 0.01 common Sale 200 4.2850 USD
USD 0.01 common Sale 200 4.2850 USD
USD 0.01 common Sale 115 4.2850 USD
USD 0.01 common Sale 200 4.2850 USD
USD 0.01 common Sale 200 4.2850 USD
USD 0.01 common Sale 143 4.2900 USD
USD 0.01 common Sale 136 4.2900 USD
USD 0.01 common Sale 144 4.2900 USD
USD 0.01 common Sale 9 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 198 4.3000 USD
USD 0.01 common Sale 112 4.3000 USD
USD 0.01 common Sale 1 4.3000 USD
USD 0.01 common Sale 354 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 1,000 4.3000 USD
USD 0.01 common Sale 198 4.3000 USD
USD 0.01 common Sale 198 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 5 4.3000 USD
USD 0.01 common Sale 1 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 400 4.3000 USD
USD 0.01 common Sale 400 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 500 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 800 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 11 4.3000 USD
USD 0.01 common Sale 200 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 1,800 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 100 4.3000 USD
USD 0.01 common Sale 240 4.3000 USD
USD 0.01 common Sale 112 4.3000 USD
USD 0.01 common Sale 1,465 4.3006 USD
USD 0.01 common Sale 200 4.3025 USD
USD 0.01 common Sale 200 4.3025 USD
USD 0.01 common Sale 200 4.3025 USD
USD 0.01 common Sale 200 4.3050 USD
USD 0.01 common Sale 198 4.3050 USD
USD 0.01 common Sale 200 4.3050 USD
USD 0.01 common Sale 200 4.3050 USD
USD 0.01 common Sale 100 4.3050 USD
USD 0.01 common Sale 189 4.3100 USD
USD 0.01 common Sale 200 4.3100 USD
USD 0.01 common Sale 211 4.3100 USD
USD 0.01 common Sale 100 4.3100 USD
USD 0.01 common Sale 200 4.3100 USD
USD 0.01 common Sale 100 4.3100 USD
USD 0.01 common Sale 39 4.3100 USD
USD 0.01 common Sale 87 4.3100 USD
USD 0.01 common Sale 1,300 4.3100 USD
USD 0.01 common Sale 100 4.3100 USD
USD 0.01 common Sale 200 4.3100 USD
USD 0.01 common Sale 100 4.3100 USD
USD 0.01 common Sale 6 4.3100 USD
USD 0.01 common Sale 261 4.3100 USD
USD 0.01 common Sale 100 4.3150 USD
USD 0.01 common Sale 104 4.3150 USD
USD 0.01 common Sale 100 4.3150 USD
USD 0.01 common Sale 98 4.3150 USD
USD 0.01 common Sale 100 4.3150 USD
USD 0.01 common Sale 198 4.3150 USD
USD 0.01 common Sale 98 4.3150 USD
USD 0.01 common Sale 98 4.3150 USD
USD 0.01 common Sale 198 4.3150 USD
USD 0.01 common Sale 2 4.3150 USD
USD 0.01 common Sale 198 4.3150 USD
USD 0.01 common Sale 100 4.3150 USD
USD 0.01 common Sale 32 4.3200 USD
USD 0.01 common Sale 100 4.3200 USD
USD 0.01 common Sale 76 4.3200 USD
USD 0.01 common Sale 100 4.3200 USD
USD 0.01 common Sale 300 4.3200 USD
USD 0.01 common Sale 100 4.3200 USD
USD 0.01 common Sale 8 4.3200 USD
USD 0.01 common Sale 100 4.3200 USD
USD 0.01 common Sale 11 4.3200 USD
USD 0.01 common Sale 200 4.3200 USD
USD 0.01 common Sale 5 4.3200 USD
USD 0.01 common Sale 100 4.3250 USD
USD 0.01 common Sale 100 4.3250 USD
USD 0.01 common Sale 100 4.3250 USD
USD 0.01 common Sale 100 4.3250 USD
USD 0.01 common Sale 100 4.3250 USD
USD 0.01 common Sale 14 4.3300 USD
USD 0.01 common Sale 88 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 66 4.3300 USD
USD 0.01 common Sale 12 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 199 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 34 4.3300 USD
USD 0.01 common Sale 66 4.3300 USD
USD 0.01 common Sale 20 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 200 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 100 4.3300 USD
USD 0.01 common Sale 100 4.3350 USD
USD 0.01 common Sale 100 4.3350 USD
USD 0.01 common Sale 134 4.3400 USD
USD 0.01 common Sale 91 4.3400 USD
USD 0.01 common Sale 100 4.3600 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Increasing a long position 10,157 4.1357 USD
USD 0.01 common CFD Reducing a long position 8,477 4.1471 USD
USD 0.01 common CFD Opening a long position 28,389 4.2758 USD
USD 0.01 common CFD Increasing a long position 60 4.2964 USD
USD 0.01 common CFD Increasing a long position 511 4.2964 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 16 June 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETSFIFDMEISEIMRecent news on American Axle & Manufacturing Holdings
See all newsREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufacturing Hld, Inc.
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - American Axle & Manufacturing Holdings, Inc.
AnnouncementREG-Fuller & Thaler Asset Management, Inc. Form 8.3 - American Axle & Manufacturing Holdings, Inc
AnnouncementREG - Goldman Sachs AM LP American Axle & Mfg. - Form 8.3 - American Axle
AnnouncementREG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
Announcement