Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapContrarian

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa8145Oa&default-theme=true

RNS Number : 8145O  Goldman Sachs & Co. LLC  27 June 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       26 June 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     1,184,557  1.00   2,116,086  1.79
 (2) Cash-settled derivatives:                                        985,412    0.83   405,819    0.34
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      2,169,969  1.84   2,521,905  2.14

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       46                    4.1248 USD
 USD 0.01 common             Purchase       144                   4.1250 USD
 USD 0.01 common             Purchase       10                    4.1250 USD
 USD 0.01 common             Purchase       6,300                 4.1250 USD
 USD 0.01 common             Purchase       22                    4.1250 USD
 USD 0.01 common             Purchase       7                     4.1251 USD
 USD 0.01 common             Purchase       3                     4.1261 USD
 USD 0.01 common             Purchase       18                    4.1261 USD
 USD 0.01 common             Purchase       20                    4.1300 USD
 USD 0.01 common             Purchase       1                     4.1300 USD
 USD 0.01 common             Purchase       1                     4.1300 USD
 USD 0.01 common             Purchase       17                    4.1300 USD
 USD 0.01 common             Purchase       45                    4.1300 USD
 USD 0.01 common             Purchase       1                     4.1300 USD
 USD 0.01 common             Purchase       63                    4.1307 USD
 USD 0.01 common             Purchase       12                    4.1336 USD
 USD 0.01 common             Purchase       137                   4.1400 USD
 USD 0.01 common             Purchase       16                    4.1402 USD
 USD 0.01 common             Purchase       22                    4.1451 USD
 USD 0.01 common             Purchase       7                     4.1499 USD
 USD 0.01 common             Purchase       124                   4.1500 USD
 USD 0.01 common             Purchase       28                    4.1500 USD
 USD 0.01 common             Purchase       8                     4.1522 USD
 USD 0.01 common             Purchase       7                     4.1523 USD
 USD 0.01 common             Purchase       7                     4.1534 USD
 USD 0.01 common             Purchase       7                     4.1548 USD
 USD 0.01 common             Purchase       20                    4.1550 USD
 USD 0.01 common             Purchase       7                     4.1550 USD
 USD 0.01 common             Purchase       3,900                 4.1550 USD
 USD 0.01 common             Purchase       7                     4.1551 USD
 USD 0.01 common             Purchase       7                     4.1555 USD
 USD 0.01 common             Purchase       8                     4.1559 USD
 USD 0.01 common             Purchase       7                     4.1564 USD
 USD 0.01 common             Purchase       7                     4.1574 USD
 USD 0.01 common             Purchase       7                     4.1586 USD
 USD 0.01 common             Purchase       7                     4.1587 USD
 USD 0.01 common             Purchase       7                     4.1590 USD
 USD 0.01 common             Purchase       7                     4.1592 USD
 USD 0.01 common             Purchase       115                   4.1600 USD
 USD 0.01 common             Purchase       8                     4.1607 USD
 USD 0.01 common             Purchase       7                     4.1608 USD
 USD 0.01 common             Purchase       7                     4.1609 USD
 USD 0.01 common             Purchase       7                     4.1625 USD
 USD 0.01 common             Purchase       7                     4.1629 USD
 USD 0.01 common             Purchase       7                     4.1631 USD
 USD 0.01 common             Purchase       8                     4.1636 USD
 USD 0.01 common             Purchase       7                     4.1636 USD
 USD 0.01 common             Purchase       24                    4.1700 USD
 USD 0.01 common             Purchase       7                     4.1747 USD
 USD 0.01 common             Purchase       129                   4.1750 USD
 USD 0.01 common             Purchase       7                     4.1755 USD
 USD 0.01 common             Purchase       7                     4.1755 USD
 USD 0.01 common             Purchase       8                     4.1756 USD
 USD 0.01 common             Purchase       7                     4.1791 USD
 USD 0.01 common             Purchase       133                   4.1800 USD
 USD 0.01 common             Purchase       2                     4.1800 USD
 USD 0.01 common             Purchase       7                     4.1825 USD
 USD 0.01 common             Purchase       7                     4.1827 USD
 USD 0.01 common             Purchase       7                     4.1837 USD
 USD 0.01 common             Purchase       7                     4.1847 USD
 USD 0.01 common             Purchase       1                     4.1850 USD
 USD 0.01 common             Purchase       20                    4.1850 USD
 USD 0.01 common             Purchase       1                     4.1850 USD
 USD 0.01 common             Purchase       19                    4.1850 USD
 USD 0.01 common             Purchase       2,400                 4.1850 USD
 USD 0.01 common             Purchase       1                     4.1850 USD
 USD 0.01 common             Purchase       1                     4.1850 USD
 USD 0.01 common             Purchase       1                     4.1850 USD
 USD 0.01 common             Purchase       24                    4.1850 USD
 USD 0.01 common             Purchase       22                    4.1850 USD
 USD 0.01 common             Purchase       7                     4.1862 USD
 USD 0.01 common             Purchase       7                     4.1867 USD
 USD 0.01 common             Purchase       7                     4.1867 USD
 USD 0.01 common             Purchase       7                     4.1869 USD
 USD 0.01 common             Purchase       7                     4.1870 USD
 USD 0.01 common             Purchase       24                    4.1876 USD
 USD 0.01 common             Purchase       8                     4.1882 USD
 USD 0.01 common             Purchase       7                     4.1883 USD
 USD 0.01 common             Purchase       7                     4.1883 USD
 USD 0.01 common             Purchase       8                     4.1884 USD
 USD 0.01 common             Purchase       8                     4.1885 USD
 USD 0.01 common             Purchase       8                     4.1890 USD
 USD 0.01 common             Purchase       12                    4.1893 USD
 USD 0.01 common             Purchase       36                    4.1893 USD
 USD 0.01 common             Purchase       7                     4.1893 USD
 USD 0.01 common             Purchase       7                     4.1894 USD
 USD 0.01 common             Purchase       7                     4.1895 USD
 USD 0.01 common             Purchase       9                     4.1896 USD
 USD 0.01 common             Purchase       174                   4.1900 USD
 USD 0.01 common             Purchase       24                    4.1900 USD
 USD 0.01 common             Purchase       8                     4.1900 USD
 USD 0.01 common             Purchase       83                    4.1900 USD
 USD 0.01 common             Purchase       78                    4.1900 USD
 USD 0.01 common             Purchase       101                   4.1900 USD
 USD 0.01 common             Purchase       28                    4.1900 USD
 USD 0.01 common             Purchase       6                     4.1900 USD
 USD 0.01 common             Purchase       1                     4.1900 USD
 USD 0.01 common             Purchase       32                    4.1900 USD
 USD 0.01 common             Purchase       38                    4.1900 USD
 USD 0.01 common             Purchase       7                     4.1900 USD
 USD 0.01 common             Purchase       133                   4.1900 USD
 USD 0.01 common             Purchase       28                    4.1900 USD
 USD 0.01 common             Purchase       29                    4.1900 USD
 USD 0.01 common             Purchase       24                    4.1900 USD
 USD 0.01 common             Purchase       7                     4.1902 USD
 USD 0.01 common             Purchase       7                     4.1902 USD
 USD 0.01 common             Purchase       11                    4.1908 USD
 USD 0.01 common             Purchase       7                     4.1908 USD
 USD 0.01 common             Purchase       24                    4.1908 USD
 USD 0.01 common             Purchase       12                    4.1911 USD
 USD 0.01 common             Purchase       24                    4.1911 USD
 USD 0.01 common             Purchase       7                     4.1911 USD
 USD 0.01 common             Purchase       13                    4.1911 USD
 USD 0.01 common             Purchase       30                    4.1911 USD
 USD 0.01 common             Purchase       7                     4.1911 USD
 USD 0.01 common             Purchase       12                    4.1912 USD
 USD 0.01 common             Purchase       13                    4.1912 USD
 USD 0.01 common             Purchase       7                     4.1914 USD
 USD 0.01 common             Purchase       24                    4.1917 USD
 USD 0.01 common             Purchase       11                    4.1917 USD
 USD 0.01 common             Purchase       7                     4.1917 USD
 USD 0.01 common             Purchase       8                     4.1918 USD
 USD 0.01 common             Purchase       12                    4.1919 USD
 USD 0.01 common             Purchase       95                    4.1919 USD
 USD 0.01 common             Purchase       12                    4.1923 USD
 USD 0.01 common             Purchase       12                    4.1925 USD
 USD 0.01 common             Purchase       13                    4.1925 USD
 USD 0.01 common             Purchase       25                    4.1928 USD
 USD 0.01 common             Purchase       7                     4.1929 USD
 USD 0.01 common             Purchase       7                     4.1930 USD
 USD 0.01 common             Purchase       25                    4.1931 USD
 USD 0.01 common             Purchase       13                    4.1931 USD
 USD 0.01 common             Purchase       25                    4.1934 USD
 USD 0.01 common             Purchase       7                     4.1937 USD
 USD 0.01 common             Purchase       13                    4.1941 USD
 USD 0.01 common             Purchase       8                     4.1943 USD
 USD 0.01 common             Purchase       8                     4.1943 USD
 USD 0.01 common             Purchase       9                     4.1944 USD
 USD 0.01 common             Purchase       25                    4.1945 USD
 USD 0.01 common             Purchase       8                     4.1945 USD
 USD 0.01 common             Purchase       13                    4.1946 USD
 USD 0.01 common             Purchase       12                    4.1947 USD
 USD 0.01 common             Purchase       14                    4.1947 USD
 USD 0.01 common             Purchase       25                    4.1947 USD
 USD 0.01 common             Purchase       32                    4.1947 USD
 USD 0.01 common             Purchase       7                     4.1947 USD
 USD 0.01 common             Purchase       7                     4.1948 USD
 USD 0.01 common             Purchase       14                    4.1948 USD
 USD 0.01 common             Purchase       7                     4.1948 USD
 USD 0.01 common             Purchase       11                    4.1949 USD
 USD 0.01 common             Purchase       25                    4.1949 USD
 USD 0.01 common             Purchase       27                    4.1949 USD
 USD 0.01 common             Purchase       25                    4.1949 USD
 USD 0.01 common             Purchase       13                    4.1949 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       2                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       24                    4.1950 USD
 USD 0.01 common             Purchase       6,200                 4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       6,100                 4.1950 USD
 USD 0.01 common             Purchase       48                    4.1950 USD
 USD 0.01 common             Purchase       23                    4.1950 USD
 USD 0.01 common             Purchase       20                    4.1950 USD
 USD 0.01 common             Purchase       72                    4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       2                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       56                    4.1950 USD
 USD 0.01 common             Purchase       151                   4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       12                    4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       130                   4.1950 USD
 USD 0.01 common             Purchase       110                   4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       122                   4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       142                   4.1950 USD
 USD 0.01 common             Purchase       100                   4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       2                     4.1950 USD
 USD 0.01 common             Purchase       24                    4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       6                     4.1950 USD
 USD 0.01 common             Purchase       24                    4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       144                   4.1950 USD
 USD 0.01 common             Purchase       83                    4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       49                    4.1950 USD
 USD 0.01 common             Purchase       1                     4.1950 USD
 USD 0.01 common             Purchase       10                    4.1954 USD
 USD 0.01 common             Purchase       11                    4.1954 USD
 USD 0.01 common             Purchase       13                    4.1954 USD
 USD 0.01 common             Purchase       25                    4.1955 USD
 USD 0.01 common             Purchase       12                    4.1955 USD
 USD 0.01 common             Purchase       12                    4.1956 USD
 USD 0.01 common             Purchase       25                    4.1956 USD
 USD 0.01 common             Purchase       27                    4.1958 USD
 USD 0.01 common             Purchase       92                    4.1964 USD
 USD 0.01 common             Purchase       12                    4.1965 USD
 USD 0.01 common             Purchase       27                    4.1966 USD
 USD 0.01 common             Purchase       9                     4.1967 USD
 USD 0.01 common             Purchase       27                    4.1968 USD
 USD 0.01 common             Purchase       12                    4.1970 USD
 USD 0.01 common             Purchase       9                     4.1973 USD
 USD 0.01 common             Purchase       9                     4.1975 USD
 USD 0.01 common             Purchase       7                     4.1975 USD
 USD 0.01 common             Purchase       10                    4.1975 USD
 USD 0.01 common             Purchase       195                   4.1976 USD
 USD 0.01 common             Purchase       9                     4.1976 USD
 USD 0.01 common             Purchase       9                     4.1979 USD
 USD 0.01 common             Purchase       13                    4.1985 USD
 USD 0.01 common             Purchase       30                    4.1987 USD
 USD 0.01 common             Purchase       12                    4.1987 USD
 USD 0.01 common             Purchase       27                    4.1988 USD
 USD 0.01 common             Purchase       9                     4.1989 USD
 USD 0.01 common             Purchase       7                     4.1990 USD
 USD 0.01 common             Purchase       26                    4.1992 USD
 USD 0.01 common             Purchase       24                    4.1994 USD
 USD 0.01 common             Purchase       26                    4.1996 USD
 USD 0.01 common             Purchase       29                    4.1996 USD
 USD 0.01 common             Purchase       9                     4.1997 USD
 USD 0.01 common             Purchase       6                     4.1997 USD
 USD 0.01 common             Purchase       9                     4.1998 USD
 USD 0.01 common             Purchase       10                    4.1999 USD
 USD 0.01 common             Purchase       9                     4.1999 USD
 USD 0.01 common             Purchase       4                     4.1999 USD
 USD 0.01 common             Purchase       30                    4.1999 USD
 USD 0.01 common             Purchase       15                    4.2000 USD
 USD 0.01 common             Purchase       457                   4.2000 USD
 USD 0.01 common             Purchase       43                    4.2000 USD
 USD 0.01 common             Purchase       82                    4.2000 USD
 USD 0.01 common             Purchase       24                    4.2000 USD
 USD 0.01 common             Purchase       2                     4.2000 USD
 USD 0.01 common             Purchase       21                    4.2000 USD
 USD 0.01 common             Purchase       295                   4.2000 USD
 USD 0.01 common             Purchase       21                    4.2000 USD
 USD 0.01 common             Purchase       15                    4.2000 USD
 USD 0.01 common             Purchase       17                    4.2000 USD
 USD 0.01 common             Purchase       4                     4.2000 USD
 USD 0.01 common             Purchase       1,207                 4.2000 USD
 USD 0.01 common             Purchase       144                   4.2000 USD
 USD 0.01 common             Purchase       2,996                 4.2000 USD
 USD 0.01 common             Purchase       606                   4.2000 USD
 USD 0.01 common             Purchase       21                    4.2000 USD
 USD 0.01 common             Purchase       64                    4.2000 USD
 USD 0.01 common             Purchase       111                   4.2000 USD
 USD 0.01 common             Purchase       110                   4.2000 USD
 USD 0.01 common             Purchase       5                     4.2000 USD
 USD 0.01 common             Purchase       41                    4.2000 USD
 USD 0.01 common             Purchase       122                   4.2000 USD
 USD 0.01 common             Purchase       1                     4.2000 USD
 USD 0.01 common             Purchase       291                   4.2000 USD
 USD 0.01 common             Purchase       5                     4.2000 USD
 USD 0.01 common             Purchase       145                   4.2000 USD
 USD 0.01 common             Purchase       2,996                 4.2000 USD
 USD 0.01 common             Purchase       15                    4.2000 USD
 USD 0.01 common             Purchase       29                    4.2000 USD
 USD 0.01 common             Purchase       1,152                 4.2000 USD
 USD 0.01 common             Purchase       20                    4.2000 USD
 USD 0.01 common             Purchase       42                    4.2007 USD
 USD 0.01 common             Purchase       22                    4.2009 USD
 USD 0.01 common             Purchase       39                    4.2010 USD
 USD 0.01 common             Purchase       9                     4.2016 USD
 USD 0.01 common             Purchase       66                    4.2018 USD
 USD 0.01 common             Purchase       9                     4.2031 USD
 USD 0.01 common             Purchase       52                    4.2033 USD
 USD 0.01 common             Purchase       59                    4.2043 USD
 USD 0.01 common             Purchase       41                    4.2045 USD
 USD 0.01 common             Purchase       44                    4.2049 USD
 USD 0.01 common             Purchase       67                    4.2049 USD
 USD 0.01 common             Purchase       1                     4.2050 USD
 USD 0.01 common             Purchase       143                   4.2050 USD
 USD 0.01 common             Purchase       1                     4.2050 USD
 USD 0.01 common             Purchase       144                   4.2050 USD
 USD 0.01 common             Purchase       1                     4.2050 USD
 USD 0.01 common             Purchase       144                   4.2050 USD
 USD 0.01 common             Purchase       54                    4.2050 USD
 USD 0.01 common             Purchase       144                   4.2050 USD
 USD 0.01 common             Purchase       42                    4.2050 USD
 USD 0.01 common             Purchase       1                     4.2050 USD
 USD 0.01 common             Purchase       46                    4.2051 USD
 USD 0.01 common             Purchase       54                    4.2052 USD
 USD 0.01 common             Purchase       50                    4.2053 USD
 USD 0.01 common             Purchase       48                    4.2055 USD
 USD 0.01 common             Purchase       47                    4.2055 USD
 USD 0.01 common             Purchase       50                    4.2055 USD
 USD 0.01 common             Purchase       40                    4.2059 USD
 USD 0.01 common             Purchase       44                    4.2063 USD
 USD 0.01 common             Purchase       9                     4.2083 USD
 USD 0.01 common             Purchase       9                     4.2083 USD
 USD 0.01 common             Purchase       9                     4.2090 USD
 USD 0.01 common             Purchase       52                    4.2100 USD
 USD 0.01 common             Purchase       77                    4.2100 USD
 USD 0.01 common             Purchase       12                    4.2101 USD
 USD 0.01 common             Purchase       9                     4.2103 USD
 USD 0.01 common             Purchase       10                    4.2104 USD
 USD 0.01 common             Purchase       10                    4.2108 USD
 USD 0.01 common             Purchase       14                    4.2113 USD
 USD 0.01 common             Purchase       13                    4.2119 USD
 USD 0.01 common             Purchase       13                    4.2123 USD
 USD 0.01 common             Purchase       12                    4.2125 USD
 USD 0.01 common             Purchase       12                    4.2135 USD
 USD 0.01 common             Purchase       10                    4.2141 USD
 USD 0.01 common             Purchase       10                    4.2142 USD
 USD 0.01 common             Purchase       12                    4.2143 USD
 USD 0.01 common             Purchase       10                    4.2144 USD
 USD 0.01 common             Purchase       10                    4.2144 USD
 USD 0.01 common             Purchase       11                    4.2145 USD
 USD 0.01 common             Purchase       12                    4.2147 USD
 USD 0.01 common             Purchase       11                    4.2147 USD
 USD 0.01 common             Purchase       9                     4.2148 USD
 USD 0.01 common             Purchase       11                    4.2148 USD
 USD 0.01 common             Purchase       10                    4.2148 USD
 USD 0.01 common             Purchase       11                    4.2149 USD
 USD 0.01 common             Purchase       1                     4.2150 USD
 USD 0.01 common             Purchase       1                     4.2150 USD
 USD 0.01 common             Purchase       20                    4.2150 USD
 USD 0.01 common             Purchase       10                    4.2150 USD
 USD 0.01 common             Purchase       24                    4.2150 USD
 USD 0.01 common             Purchase       10                    4.2150 USD
 USD 0.01 common             Purchase       1                     4.2150 USD
 USD 0.01 common             Purchase       1                     4.2150 USD
 USD 0.01 common             Purchase       9                     4.2150 USD
 USD 0.01 common             Purchase       11                    4.2150 USD
 USD 0.01 common             Purchase       10                    4.2150 USD
 USD 0.01 common             Purchase       1                     4.2150 USD
 USD 0.01 common             Purchase       12                    4.2150 USD
 USD 0.01 common             Purchase       10                    4.2150 USD
 USD 0.01 common             Purchase       10                    4.2151 USD
 USD 0.01 common             Purchase       9                     4.2152 USD
 USD 0.01 common             Purchase       9                     4.2153 USD
 USD 0.01 common             Purchase       9                     4.2154 USD
 USD 0.01 common             Purchase       10                    4.2154 USD
 USD 0.01 common             Purchase       10                    4.2154 USD
 USD 0.01 common             Purchase       11                    4.2154 USD
 USD 0.01 common             Purchase       10                    4.2154 USD
 USD 0.01 common             Purchase       10                    4.2157 USD
 USD 0.01 common             Purchase       10                    4.2157 USD
 USD 0.01 common             Purchase       11                    4.2158 USD
 USD 0.01 common             Purchase       10                    4.2165 USD
 USD 0.01 common             Purchase       11                    4.2165 USD
 USD 0.01 common             Purchase       10                    4.2173 USD
 USD 0.01 common             Purchase       75                    4.2195 USD
 USD 0.01 common             Purchase       11                    4.2195 USD
 USD 0.01 common             Purchase       11                    4.2198 USD
 USD 0.01 common             Purchase       11                    4.2198 USD
 USD 0.01 common             Purchase       21                    4.2200 USD
 USD 0.01 common             Purchase       1                     4.2200 USD
 USD 0.01 common             Purchase       144                   4.2200 USD
 USD 0.01 common             Purchase       100                   4.2200 USD
 USD 0.01 common             Purchase       11                    4.2202 USD
 USD 0.01 common             Purchase       11                    4.2203 USD
 USD 0.01 common             Purchase       12                    4.2205 USD
 USD 0.01 common             Purchase       12                    4.2237 USD
 USD 0.01 common             Purchase       10                    4.2239 USD
 USD 0.01 common             Purchase       10                    4.2242 USD
 USD 0.01 common             Purchase       11                    4.2247 USD
 USD 0.01 common             Purchase       12                    4.2247 USD
 USD 0.01 common             Purchase       11                    4.2248 USD
 USD 0.01 common             Purchase       11                    4.2248 USD
 USD 0.01 common             Purchase       119                   4.2250 USD
 USD 0.01 common             Purchase       22                    4.2250 USD
 USD 0.01 common             Purchase       116                   4.2250 USD
 USD 0.01 common             Purchase       11                    4.2251 USD
 USD 0.01 common             Purchase       11                    4.2253 USD
 USD 0.01 common             Purchase       11                    4.2253 USD
 USD 0.01 common             Purchase       11                    4.2255 USD
 USD 0.01 common             Purchase       136                   4.2300 USD
 USD 0.01 common             Sale           352                   4.1150 USD
 USD 0.01 common             Sale           200                   4.1150 USD
 USD 0.01 common             Sale           100                   4.1150 USD
 USD 0.01 common             Sale           352                   4.1200 USD
 USD 0.01 common             Sale           353                   4.1200 USD
 USD 0.01 common             Sale           352                   4.1200 USD
 USD 0.01 common             Sale           448                   4.1200 USD
 USD 0.01 common             Sale           175                   4.1250 USD
 USD 0.01 common             Sale           164                   4.1250 USD
 USD 0.01 common             Sale           10                    4.1250 USD
 USD 0.01 common             Sale           22                    4.1250 USD
 USD 0.01 common             Sale           14                    4.1250 USD
 USD 0.01 common             Sale           144                   4.1250 USD
 USD 0.01 common             Sale           171                   4.1250 USD
 USD 0.01 common             Sale           353                   4.1250 USD
 USD 0.01 common             Sale           352                   4.1300 USD
 USD 0.01 common             Sale           353                   4.1300 USD
 USD 0.01 common             Sale           125                   4.1300 USD
 USD 0.01 common             Sale           353                   4.1300 USD
 USD 0.01 common             Sale           352                   4.1300 USD
 USD 0.01 common             Sale           300                   4.1300 USD
 USD 0.01 common             Sale           142                   4.1300 USD
 USD 0.01 common             Sale           352                   4.1350 USD
 USD 0.01 common             Sale           353                   4.1350 USD
 USD 0.01 common             Sale           353                   4.1350 USD
 USD 0.01 common             Sale           199                   4.1350 USD
 USD 0.01 common             Sale           352                   4.1350 USD
 USD 0.01 common             Sale           228                   4.1350 USD
 USD 0.01 common             Sale           196                   4.1400 USD
 USD 0.01 common             Sale           28                    4.1400 USD
 USD 0.01 common             Sale           141                   4.1400 USD
 USD 0.01 common             Sale           352                   4.1400 USD
 USD 0.01 common             Sale           353                   4.1400 USD
 USD 0.01 common             Sale           30                    4.1400 USD
 USD 0.01 common             Sale           116                   4.1400 USD
 USD 0.01 common             Sale           352                   4.1400 USD
 USD 0.01 common             Sale           112                   4.1400 USD
 USD 0.01 common             Sale           352                   4.1400 USD
 USD 0.01 common             Sale           352                   4.1400 USD
 USD 0.01 common             Sale           200                   4.1400 USD
 USD 0.01 common             Sale           212                   4.1400 USD
 USD 0.01 common             Sale           352                   4.1400 USD
 USD 0.01 common             Sale           124                   4.1400 USD
 USD 0.01 common             Sale           137                   4.1400 USD
 USD 0.01 common             Sale           705                   4.1400 USD
 USD 0.01 common             Sale           353                   4.1400 USD
 USD 0.01 common             Sale           14                    4.1450 USD
 USD 0.01 common             Sale           1                     4.1450 USD
 USD 0.01 common             Sale           22                    4.1450 USD
 USD 0.01 common             Sale           353                   4.1450 USD
 USD 0.01 common             Sale           5                     4.1450 USD
 USD 0.01 common             Sale           3                     4.1450 USD
 USD 0.01 common             Sale           18                    4.1450 USD
 USD 0.01 common             Sale           18                    4.1450 USD
 USD 0.01 common             Sale           12                    4.1450 USD
 USD 0.01 common             Sale           124                   4.1500 USD
 USD 0.01 common             Sale           67                    4.1500 USD
 USD 0.01 common             Sale           28                    4.1500 USD
 USD 0.01 common             Sale           18                    4.1550 USD
 USD 0.01 common             Sale           20                    4.1550 USD
 USD 0.01 common             Sale           15                    4.1550 USD
 USD 0.01 common             Sale           17                    4.1550 USD
 USD 0.01 common             Sale           55                    4.1550 USD
 USD 0.01 common             Sale           18                    4.1550 USD
 USD 0.01 common             Sale           55                    4.1550 USD
 USD 0.01 common             Sale           34                    4.1550 USD
 USD 0.01 common             Sale           193                   4.1550 USD
 USD 0.01 common             Sale           54                    4.1550 USD
 USD 0.01 common             Sale           18                    4.1550 USD
 USD 0.01 common             Sale           17                    4.1550 USD
 USD 0.01 common             Sale           19                    4.1550 USD
 USD 0.01 common             Sale           51                    4.1550 USD
 USD 0.01 common             Sale           21                    4.1550 USD
 USD 0.01 common             Sale           14                    4.1550 USD
 USD 0.01 common             Sale           13                    4.1550 USD
 USD 0.01 common             Sale           15                    4.1550 USD
 USD 0.01 common             Sale           19                    4.1550 USD
 USD 0.01 common             Sale           47                    4.1600 USD
 USD 0.01 common             Sale           115                   4.1600 USD
 USD 0.01 common             Sale           153                   4.1600 USD
 USD 0.01 common             Sale           159                   4.1600 USD
 USD 0.01 common             Sale           57                    4.1650 USD
 USD 0.01 common             Sale           42                    4.1650 USD
 USD 0.01 common             Sale           13                    4.1650 USD
 USD 0.01 common             Sale           13                    4.1650 USD
 USD 0.01 common             Sale           40                    4.1650 USD
 USD 0.01 common             Sale           61                    4.1650 USD
 USD 0.01 common             Sale           24                    4.1700 USD
 USD 0.01 common             Sale           70                    4.1700 USD
 USD 0.01 common             Sale           9                     4.1750 USD
 USD 0.01 common             Sale           6                     4.1750 USD
 USD 0.01 common             Sale           121                   4.1750 USD
 USD 0.01 common             Sale           484                   4.1750 USD
 USD 0.01 common             Sale           100                   4.1750 USD
 USD 0.01 common             Sale           137                   4.1750 USD
 USD 0.01 common             Sale           129                   4.1750 USD
 USD 0.01 common             Sale           133                   4.1800 USD
 USD 0.01 common             Sale           1                     4.1848 USD
 USD 0.01 common             Sale           59                    4.1850 USD
 USD 0.01 common             Sale           352                   4.1850 USD
 USD 0.01 common             Sale           100                   4.1850 USD
 USD 0.01 common             Sale           298                   4.1850 USD
 USD 0.01 common             Sale           332                   4.1850 USD
 USD 0.01 common             Sale           1                     4.1850 USD
 USD 0.01 common             Sale           100                   4.1850 USD
 USD 0.01 common             Sale           13                    4.1850 USD
 USD 0.01 common             Sale           42                    4.1850 USD
 USD 0.01 common             Sale           2                     4.1850 USD
 USD 0.01 common             Sale           2                     4.1850 USD
 USD 0.01 common             Sale           353                   4.1850 USD
 USD 0.01 common             Sale           100                   4.1850 USD
 USD 0.01 common             Sale           100                   4.1850 USD
 USD 0.01 common             Sale           22                    4.1850 USD
 USD 0.01 common             Sale           352                   4.1850 USD
 USD 0.01 common             Sale           102                   4.1850 USD
 USD 0.01 common             Sale           274                   4.1850 USD
 USD 0.01 common             Sale           2                     4.1850 USD
 USD 0.01 common             Sale           154                   4.1850 USD
 USD 0.01 common             Sale           353                   4.1850 USD
 USD 0.01 common             Sale           352                   4.1850 USD
 USD 0.01 common             Sale           19                    4.1850 USD
 USD 0.01 common             Sale           20                    4.1850 USD
 USD 0.01 common             Sale           102                   4.1850 USD
 USD 0.01 common             Sale           199                   4.1850 USD
 USD 0.01 common             Sale           353                   4.1850 USD
 USD 0.01 common             Sale           24                    4.1850 USD
 USD 0.01 common             Sale           102                   4.1850 USD
 USD 0.01 common             Sale           1                     4.1850 USD
 USD 0.01 common             Sale           430                   4.1850 USD
 USD 0.01 common             Sale           108                   4.1850 USD
 USD 0.01 common             Sale           352                   4.1850 USD
 USD 0.01 common             Sale           2                     4.1850 USD
 USD 0.01 common             Sale           100                   4.1850 USD
 USD 0.01 common             Sale           78                    4.1850 USD
 USD 0.01 common             Sale           648                   4.1850 USD
 USD 0.01 common             Sale           352                   4.1850 USD
 USD 0.01 common             Sale           2                     4.1898 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           45                    4.1900 USD
 USD 0.01 common             Sale           67                    4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           21                    4.1900 USD
 USD 0.01 common             Sale           294                   4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           125                   4.1900 USD
 USD 0.01 common             Sale           100                   4.1900 USD
 USD 0.01 common             Sale           353                   4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           2                     4.1900 USD
 USD 0.01 common             Sale           325                   4.1900 USD
 USD 0.01 common             Sale           24                    4.1900 USD
 USD 0.01 common             Sale           83                    4.1900 USD
 USD 0.01 common             Sale           2                     4.1900 USD
 USD 0.01 common             Sale           207                   4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           28                    4.1900 USD
 USD 0.01 common             Sale           2                     4.1900 USD
 USD 0.01 common             Sale           100                   4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           353                   4.1900 USD
 USD 0.01 common             Sale           133                   4.1900 USD
 USD 0.01 common             Sale           100                   4.1900 USD
 USD 0.01 common             Sale           2                     4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           353                   4.1900 USD
 USD 0.01 common             Sale           1                     4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           352                   4.1900 USD
 USD 0.01 common             Sale           100                   4.1900 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           24                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           20                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           48                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           23                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           102                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           144                   4.1950 USD
 USD 0.01 common             Sale           83                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           44                    4.1950 USD
 USD 0.01 common             Sale           3                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           1                     4.1950 USD
 USD 0.01 common             Sale           52                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           142                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           1                     4.1950 USD
 USD 0.01 common             Sale           24                    4.1950 USD
 USD 0.01 common             Sale           122                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           1                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           24                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           110                   4.1950 USD
 USD 0.01 common             Sale           1                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           100                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           100                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           130                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           56                    4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           378                   4.1950 USD
 USD 0.01 common             Sale           2                     4.1950 USD
 USD 0.01 common             Sale           145                   4.2000 USD
 USD 0.01 common             Sale           23                    4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           354                   4.2000 USD
 USD 0.01 common             Sale           1,488                 4.2000 USD
 USD 0.01 common             Sale           308                   4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           24                    4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           330                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           41                    4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           21                    4.2000 USD
 USD 0.01 common             Sale           144                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           291                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           352                   4.2000 USD
 USD 0.01 common             Sale           111                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           20                    4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           352                   4.2000 USD
 USD 0.01 common             Sale           4                     4.2000 USD
 USD 0.01 common             Sale           82                    4.2000 USD
 USD 0.01 common             Sale           110                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2,996                 4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           5                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           29                    4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           122                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           352                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           21                    4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           162                   4.2000 USD
 USD 0.01 common             Sale           15                    4.2000 USD
 USD 0.01 common             Sale           17                    4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           465                   4.2000 USD
 USD 0.01 common             Sale           128                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           43                    4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           145                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           15                    4.2000 USD
 USD 0.01 common             Sale           1                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           352                   4.2000 USD
 USD 0.01 common             Sale           62                    4.2000 USD
 USD 0.01 common             Sale           301                   4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           2                     4.2000 USD
 USD 0.01 common             Sale           144                   4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           143                   4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           102                   4.2050 USD
 USD 0.01 common             Sale           144                   4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           2                     4.2050 USD
 USD 0.01 common             Sale           144                   4.2050 USD
 USD 0.01 common             Sale           200                   4.2050 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           100                   4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           2                     4.2100 USD
 USD 0.01 common             Sale           1                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           24                    4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           1                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           20                    4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2150 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           21                    4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           144                   4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           1                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2200 USD
 USD 0.01 common             Sale           2                     4.2250 USD
 USD 0.01 common             Sale           22                    4.2250 USD
 USD 0.01 common             Sale           116                   4.2250 USD
 USD 0.01 common             Sale           119                   4.2250 USD
 USD 0.01 common             Sale           136                   4.2300 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Increasing a long position                                                     22                              4.1391 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     178                             4.1391 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      1,902                           4.1899 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    181                             4.1909 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    81                              4.1909 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    192                             4.1909 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    5,843                           4.1975 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    20                              4.1990 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    12                              4.1990 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    32                              4.1990 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  27 June 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETSEFFDWEISEFM

Recent news on American Axle & Manufacturing Holdings

See all news