REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
Yesterday 15:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP3553Ra&default-theme=true
RNS Number : 3553R Goldman Sachs & Co. LLC 16 July 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 15 July 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 4,048,171 3.44 2,136,613 1.81
(2) Cash-settled derivatives: 951,472 0.80 3,970,468 3.37
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
4,999,643 4.25 6,107,081 5.19
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 10 4.7700 USD
USD 0.01 common Purchase 82 4.7700 USD
USD 0.01 common Purchase 102 4.7700 USD
USD 0.01 common Purchase 12 4.7702 USD
USD 0.01 common Purchase 13 4.7703 USD
USD 0.01 common Purchase 12 4.7710 USD
USD 0.01 common Purchase 10 4.7712 USD
USD 0.01 common Purchase 18 4.7724 USD
USD 0.01 common Purchase 12 4.7742 USD
USD 0.01 common Purchase 10 4.7745 USD
USD 0.01 common Purchase 12 4.7747 USD
USD 0.01 common Purchase 11 4.7748 USD
USD 0.01 common Purchase 13 4.7750 USD
USD 0.01 common Purchase 14 4.7750 USD
USD 0.01 common Purchase 50 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 95 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 10 4.7750 USD
USD 0.01 common Purchase 9 4.7750 USD
USD 0.01 common Purchase 11 4.7750 USD
USD 0.01 common Purchase 9 4.7750 USD
USD 0.01 common Purchase 12 4.7750 USD
USD 0.01 common Purchase 10 4.7750 USD
USD 0.01 common Purchase 13 4.7750 USD
USD 0.01 common Purchase 13 4.7751 USD
USD 0.01 common Purchase 10 4.7752 USD
USD 0.01 common Purchase 12 4.7752 USD
USD 0.01 common Purchase 10 4.7753 USD
USD 0.01 common Purchase 11 4.7753 USD
USD 0.01 common Purchase 11 4.7753 USD
USD 0.01 common Purchase 12 4.7754 USD
USD 0.01 common Purchase 9 4.7754 USD
USD 0.01 common Purchase 10 4.7754 USD
USD 0.01 common Purchase 9 4.7754 USD
USD 0.01 common Purchase 14 4.7755 USD
USD 0.01 common Purchase 10 4.7755 USD
USD 0.01 common Purchase 11 4.7755 USD
USD 0.01 common Purchase 11 4.7755 USD
USD 0.01 common Purchase 9 4.7755 USD
USD 0.01 common Purchase 11 4.7755 USD
USD 0.01 common Purchase 11 4.7755 USD
USD 0.01 common Purchase 11 4.7755 USD
USD 0.01 common Purchase 9 4.7757 USD
USD 0.01 common Purchase 10 4.7758 USD
USD 0.01 common Purchase 11 4.7759 USD
USD 0.01 common Purchase 11 4.7770 USD
USD 0.01 common Purchase 9 4.7780 USD
USD 0.01 common Purchase 9 4.7785 USD
USD 0.01 common Purchase 9 4.7788 USD
USD 0.01 common Purchase 17 4.7795 USD
USD 0.01 common Purchase 16 4.7796 USD
USD 0.01 common Purchase 11 4.7797 USD
USD 0.01 common Purchase 10 4.7798 USD
USD 0.01 common Purchase 95 4.7800 USD
USD 0.01 common Purchase 100 4.7800 USD
USD 0.01 common Purchase 23 4.7800 USD
USD 0.01 common Purchase 1,381 4.7800 USD
USD 0.01 common Purchase 81 4.7800 USD
USD 0.01 common Purchase 18,482 4.7800 USD
USD 0.01 common Purchase 4,544 4.7800 USD
USD 0.01 common Purchase 11,500 4.7800 USD
USD 0.01 common Purchase 78 4.7800 USD
USD 0.01 common Purchase 974 4.7800 USD
USD 0.01 common Purchase 10,157 4.7800 USD
USD 0.01 common Purchase 5,114 4.7800 USD
USD 0.01 common Purchase 61 4.7800 USD
USD 0.01 common Purchase 151 4.7800 USD
USD 0.01 common Purchase 170 4.7800 USD
USD 0.01 common Purchase 233 4.7800 USD
USD 0.01 common Purchase 580 4.7800 USD
USD 0.01 common Purchase 30 4.7800 USD
USD 0.01 common Purchase 312 4.7800 USD
USD 0.01 common Purchase 2,833 4.7800 USD
USD 0.01 common Purchase 8 4.7800 USD
USD 0.01 common Purchase 12 4.7800 USD
USD 0.01 common Purchase 77 4.7800 USD
USD 0.01 common Purchase 14,868 4.7800 USD
USD 0.01 common Purchase 454 4.7800 USD
USD 0.01 common Purchase 11 4.7800 USD
USD 0.01 common Purchase 602 4.7800 USD
USD 0.01 common Purchase 65 4.7800 USD
USD 0.01 common Purchase 48 4.7800 USD
USD 0.01 common Purchase 1,092 4.7800 USD
USD 0.01 common Purchase 9 4.7800 USD
USD 0.01 common Purchase 3,088 4.7800 USD
USD 0.01 common Purchase 3,487 4.7800 USD
USD 0.01 common Purchase 119 4.7800 USD
USD 0.01 common Purchase 1,896 4.7800 USD
USD 0.01 common Purchase 2,377 4.7800 USD
USD 0.01 common Purchase 134 4.7800 USD
USD 0.01 common Purchase 5 4.7800 USD
USD 0.01 common Purchase 12 4.7801 USD
USD 0.01 common Purchase 13 4.7803 USD
USD 0.01 common Purchase 11 4.7805 USD
USD 0.01 common Purchase 10 4.7807 USD
USD 0.01 common Purchase 9 4.7808 USD
USD 0.01 common Purchase 9 4.7810 USD
USD 0.01 common Purchase 14 4.7810 USD
USD 0.01 common Purchase 9 4.7811 USD
USD 0.01 common Purchase 11 4.7814 USD
USD 0.01 common Purchase 9 4.7816 USD
USD 0.01 common Purchase 9 4.7818 USD
USD 0.01 common Purchase 10 4.7822 USD
USD 0.01 common Purchase 9 4.7823 USD
USD 0.01 common Purchase 11 4.7826 USD
USD 0.01 common Purchase 16 4.7826 USD
USD 0.01 common Purchase 19 4.7827 USD
USD 0.01 common Purchase 9 4.7831 USD
USD 0.01 common Purchase 52 4.7832 USD
USD 0.01 common Purchase 9 4.7837 USD
USD 0.01 common Purchase 1 4.7850 USD
USD 0.01 common Purchase 36 4.7850 USD
USD 0.01 common Purchase 100 4.7850 USD
USD 0.01 common Purchase 4 4.7850 USD
USD 0.01 common Purchase 1 4.7850 USD
USD 0.01 common Purchase 100 4.7850 USD
USD 0.01 common Purchase 6 4.7850 USD
USD 0.01 common Purchase 67 4.7850 USD
USD 0.01 common Purchase 21 4.7850 USD
USD 0.01 common Purchase 1 4.7850 USD
USD 0.01 common Purchase 186 4.7850 USD
USD 0.01 common Purchase 55 4.7850 USD
USD 0.01 common Purchase 4 4.7850 USD
USD 0.01 common Purchase 155 4.7850 USD
USD 0.01 common Purchase 100 4.7850 USD
USD 0.01 common Purchase 50 4.7850 USD
USD 0.01 common Purchase 92 4.7850 USD
USD 0.01 common Purchase 21 4.7850 USD
USD 0.01 common Purchase 55 4.7850 USD
USD 0.01 common Purchase 81 4.7850 USD
USD 0.01 common Purchase 1 4.7850 USD
USD 0.01 common Purchase 100 4.7850 USD
USD 0.01 common Purchase 96 4.7850 USD
USD 0.01 common Purchase 13 4.7861 USD
USD 0.01 common Purchase 11 4.7874 USD
USD 0.01 common Purchase 11 4.7876 USD
USD 0.01 common Purchase 11 4.7888 USD
USD 0.01 common Purchase 11 4.7895 USD
USD 0.01 common Purchase 9 4.7896 USD
USD 0.01 common Purchase 11 4.7897 USD
USD 0.01 common Purchase 13 4.7899 USD
USD 0.01 common Purchase 11 4.7899 USD
USD 0.01 common Purchase 17 4.7899 USD
USD 0.01 common Purchase 6 4.7900 USD
USD 0.01 common Purchase 62 4.7900 USD
USD 0.01 common Purchase 118 4.7900 USD
USD 0.01 common Purchase 78 4.7900 USD
USD 0.01 common Purchase 6 4.7900 USD
USD 0.01 common Purchase 71 4.7900 USD
USD 0.01 common Purchase 31 4.7900 USD
USD 0.01 common Purchase 77 4.7900 USD
USD 0.01 common Purchase 187 4.7900 USD
USD 0.01 common Purchase 23 4.7900 USD
USD 0.01 common Purchase 80 4.7900 USD
USD 0.01 common Purchase 92 4.7900 USD
USD 0.01 common Purchase 154 4.7900 USD
USD 0.01 common Purchase 154 4.7900 USD
USD 0.01 common Purchase 137 4.7900 USD
USD 0.01 common Purchase 41 4.7900 USD
USD 0.01 common Purchase 2 4.7900 USD
USD 0.01 common Purchase 22 4.7900 USD
USD 0.01 common Purchase 100 4.7900 USD
USD 0.01 common Purchase 32 4.7900 USD
USD 0.01 common Purchase 9 4.7910 USD
USD 0.01 common Purchase 93 4.7950 USD
USD 0.01 common Purchase 100 4.7950 USD
USD 0.01 common Purchase 9 4.7950 USD
USD 0.01 common Purchase 185 4.7950 USD
USD 0.01 common Purchase 40 4.7950 USD
USD 0.01 common Purchase 190 4.7950 USD
USD 0.01 common Purchase 60 4.7950 USD
USD 0.01 common Purchase 22 4.7950 USD
USD 0.01 common Purchase 19 4.7950 USD
USD 0.01 common Purchase 100 4.7950 USD
USD 0.01 common Purchase 100 4.7950 USD
USD 0.01 common Purchase 9 4.7951 USD
USD 0.01 common Purchase 10 4.7968 USD
USD 0.01 common Purchase 9 4.7982 USD
USD 0.01 common Purchase 76 4.8000 USD
USD 0.01 common Purchase 92 4.8000 USD
USD 0.01 common Purchase 75 4.8000 USD
USD 0.01 common Purchase 106 4.8000 USD
USD 0.01 common Purchase 92 4.8000 USD
USD 0.01 common Purchase 82 4.8000 USD
USD 0.01 common Purchase 137 4.8000 USD
USD 0.01 common Purchase 82 4.8000 USD
USD 0.01 common Purchase 26 4.8000 USD
USD 0.01 common Purchase 93 4.8000 USD
USD 0.01 common Purchase 19 4.8000 USD
USD 0.01 common Purchase 71 4.8000 USD
USD 0.01 common Purchase 2 4.8018 USD
USD 0.01 common Purchase 18 4.8050 USD
USD 0.01 common Purchase 96 4.8050 USD
USD 0.01 common Purchase 19 4.8050 USD
USD 0.01 common Purchase 20 4.8050 USD
USD 0.01 common Purchase 21 4.8050 USD
USD 0.01 common Purchase 157 4.8050 USD
USD 0.01 common Purchase 44 4.8050 USD
USD 0.01 common Purchase 100 4.8050 USD
USD 0.01 common Purchase 154 4.8050 USD
USD 0.01 common Purchase 73 4.8050 USD
USD 0.01 common Purchase 62 4.8050 USD
USD 0.01 common Purchase 20 4.8050 USD
USD 0.01 common Purchase 100 4.8050 USD
USD 0.01 common Purchase 22 4.8050 USD
USD 0.01 common Purchase 3,261 4.8050 USD
USD 0.01 common Purchase 71 4.8050 USD
USD 0.01 common Purchase 79 4.8050 USD
USD 0.01 common Purchase 53 4.8050 USD
USD 0.01 common Purchase 89 4.8050 USD
USD 0.01 common Purchase 74 4.8050 USD
USD 0.01 common Purchase 73 4.8050 USD
USD 0.01 common Purchase 18 4.8050 USD
USD 0.01 common Purchase 158 4.8050 USD
USD 0.01 common Purchase 19 4.8050 USD
USD 0.01 common Purchase 113 4.8050 USD
USD 0.01 common Purchase 21 4.8050 USD
USD 0.01 common Purchase 82 4.8050 USD
USD 0.01 common Purchase 80 4.8050 USD
USD 0.01 common Purchase 20 4.8050 USD
USD 0.01 common Purchase 12 4.8050 USD
USD 0.01 common Purchase 92 4.8050 USD
USD 0.01 common Purchase 78 4.8050 USD
USD 0.01 common Purchase 84 4.8050 USD
USD 0.01 common Purchase 154 4.8050 USD
USD 0.01 common Purchase 61 4.8050 USD
USD 0.01 common Purchase 2 4.8051 USD
USD 0.01 common Purchase 11 4.8100 USD
USD 0.01 common Purchase 6 4.8100 USD
USD 0.01 common Purchase 156 4.8100 USD
USD 0.01 common Purchase 71 4.8100 USD
USD 0.01 common Purchase 155 4.8100 USD
USD 0.01 common Purchase 154 4.8100 USD
USD 0.01 common Purchase 4 4.8100 USD
USD 0.01 common Purchase 78 4.8100 USD
USD 0.01 common Purchase 155 4.8100 USD
USD 0.01 common Purchase 7 4.8100 USD
USD 0.01 common Purchase 90 4.8100 USD
USD 0.01 common Purchase 96 4.8100 USD
USD 0.01 common Purchase 1 4.8100 USD
USD 0.01 common Purchase 21 4.8100 USD
USD 0.01 common Purchase 82 4.8100 USD
USD 0.01 common Purchase 54 4.8100 USD
USD 0.01 common Purchase 164 4.8100 USD
USD 0.01 common Purchase 187 4.8100 USD
USD 0.01 common Purchase 83 4.8100 USD
USD 0.01 common Purchase 70 4.8100 USD
USD 0.01 common Purchase 92 4.8100 USD
USD 0.01 common Purchase 177 4.8100 USD
USD 0.01 common Purchase 10 4.8100 USD
USD 0.01 common Purchase 156 4.8100 USD
USD 0.01 common Purchase 76 4.8100 USD
USD 0.01 common Purchase 174 4.8100 USD
USD 0.01 common Purchase 154 4.8100 USD
USD 0.01 common Purchase 70 4.8100 USD
USD 0.01 common Purchase 54 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 4,550 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 5 4.8150 USD
USD 0.01 common Purchase 50 4.8150 USD
USD 0.01 common Purchase 26 4.8150 USD
USD 0.01 common Purchase 18 4.8150 USD
USD 0.01 common Purchase 100 4.8150 USD
USD 0.01 common Purchase 3 4.8150 USD
USD 0.01 common Purchase 18 4.8150 USD
USD 0.01 common Purchase 21 4.8150 USD
USD 0.01 common Purchase 20 4.8150 USD
USD 0.01 common Purchase 5 4.8150 USD
USD 0.01 common Purchase 2,122 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 890 4.8150 USD
USD 0.01 common Purchase 3 4.8150 USD
USD 0.01 common Purchase 19 4.8150 USD
USD 0.01 common Purchase 21 4.8150 USD
USD 0.01 common Purchase 21 4.8150 USD
USD 0.01 common Purchase 890 4.8150 USD
USD 0.01 common Purchase 156 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 35 4.8150 USD
USD 0.01 common Purchase 773 4.8150 USD
USD 0.01 common Purchase 890 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 71 4.8150 USD
USD 0.01 common Purchase 67 4.8150 USD
USD 0.01 common Purchase 52 4.8150 USD
USD 0.01 common Purchase 25 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 700 4.8150 USD
USD 0.01 common Purchase 80 4.8150 USD
USD 0.01 common Purchase 18 4.8150 USD
USD 0.01 common Purchase 890 4.8150 USD
USD 0.01 common Purchase 15 4.8200 USD
USD 0.01 common Purchase 181 4.8200 USD
USD 0.01 common Purchase 5 4.8200 USD
USD 0.01 common Purchase 202 4.8200 USD
USD 0.01 common Purchase 237 4.8200 USD
USD 0.01 common Purchase 163 4.8200 USD
USD 0.01 common Purchase 70 4.8200 USD
USD 0.01 common Purchase 168 4.8200 USD
USD 0.01 common Purchase 157 4.8200 USD
USD 0.01 common Purchase 204 4.8200 USD
USD 0.01 common Purchase 22 4.8250 USD
USD 0.01 common Purchase 25 4.8250 USD
USD 0.01 common Purchase 85 4.8250 USD
USD 0.01 common Purchase 58 4.8300 USD
USD 0.01 common Purchase 166 4.8300 USD
USD 0.01 common Purchase 5 4.8300 USD
USD 0.01 common Purchase 11 4.8300 USD
USD 0.01 common Purchase 76 4.8300 USD
USD 0.01 common Purchase 83 4.8300 USD
USD 0.01 common Purchase 80 4.8300 USD
USD 0.01 common Purchase 61 4.8400 USD
USD 0.01 common Purchase 28 4.8400 USD
USD 0.01 common Purchase 75 4.8400 USD
USD 0.01 common Purchase 48 4.8400 USD
USD 0.01 common Purchase 4 4.8400 USD
USD 0.01 common Purchase 75 4.8450 USD
USD 0.01 common Purchase 174 4.8450 USD
USD 0.01 common Purchase 16 4.8450 USD
USD 0.01 common Purchase 74 4.8450 USD
USD 0.01 common Purchase 1 4.8450 USD
USD 0.01 common Purchase 200 4.8450 USD
USD 0.01 common Purchase 68 4.8500 USD
USD 0.01 common Purchase 5 4.8500 USD
USD 0.01 common Purchase 86 4.8500 USD
USD 0.01 common Purchase 33 4.8500 USD
USD 0.01 common Purchase 130 4.8500 USD
USD 0.01 common Purchase 176 4.8500 USD
USD 0.01 common Purchase 183 4.8500 USD
USD 0.01 common Purchase 91 4.8500 USD
USD 0.01 common Purchase 93 4.8500 USD
USD 0.01 common Purchase 163 4.8500 USD
USD 0.01 common Purchase 78 4.8500 USD
USD 0.01 common Purchase 84 4.8550 USD
USD 0.01 common Purchase 100 4.8550 USD
USD 0.01 common Purchase 76 4.8550 USD
USD 0.01 common Purchase 158 4.8550 USD
USD 0.01 common Purchase 100 4.8550 USD
USD 0.01 common Purchase 68 4.8600 USD
USD 0.01 common Purchase 93 4.8600 USD
USD 0.01 common Purchase 77 4.8600 USD
USD 0.01 common Purchase 83 4.8650 USD
USD 0.01 common Purchase 95 4.8700 USD
USD 0.01 common Purchase 78 4.8700 USD
USD 0.01 common Purchase 30 4.8800 USD
USD 0.01 common Purchase 35 4.8800 USD
USD 0.01 common Purchase 30 4.8800 USD
USD 0.01 common Purchase 35 4.8800 USD
USD 0.01 common Purchase 25 4.8800 USD
USD 0.01 common Purchase 45 4.8800 USD
USD 0.01 common Purchase 77 4.8900 USD
USD 0.01 common Purchase 44 4.8900 USD
USD 0.01 common Purchase 152 4.8900 USD
USD 0.01 common Purchase 36 4.9000 USD
USD 0.01 common Purchase 9 4.9000 USD
USD 0.01 common Purchase 37 4.9000 USD
USD 0.01 common Purchase 80 4.9150 USD
USD 0.01 common Purchase 62 4.9200 USD
USD 0.01 common Purchase 68 4.9300 USD
USD 0.01 common Purchase 52 4.9300 USD
USD 0.01 common Purchase 28 4.9300 USD
USD 0.01 common Purchase 56 4.9300 USD
USD 0.01 common Purchase 26 4.9300 USD
USD 0.01 common Purchase 35 4.9400 USD
USD 0.01 common Purchase 56 4.9400 USD
USD 0.01 common Purchase 74 4.9450 USD
USD 0.01 common Purchase 75 4.9450 USD
USD 0.01 common Purchase 54 4.9500 USD
USD 0.01 common Purchase 71 4.9500 USD
USD 0.01 common Sale 102 4.7700 USD
USD 0.01 common Sale 67 4.7700 USD
USD 0.01 common Sale 82 4.7700 USD
USD 0.01 common Sale 63 4.7750 USD
USD 0.01 common Sale 5 4.7750 USD
USD 0.01 common Sale 95 4.7750 USD
USD 0.01 common Sale 5 4.7750 USD
USD 0.01 common Sale 34 4.7750 USD
USD 0.01 common Sale 31 4.7750 USD
USD 0.01 common Sale 42 4.7750 USD
USD 0.01 common Sale 6 4.7750 USD
USD 0.01 common Sale 46 4.7800 USD
USD 0.01 common Sale 2,833 4.7800 USD
USD 0.01 common Sale 9 4.7800 USD
USD 0.01 common Sale 58 4.7800 USD
USD 0.01 common Sale 99 4.7800 USD
USD 0.01 common Sale 46 4.7800 USD
USD 0.01 common Sale 4,544 4.7800 USD
USD 0.01 common Sale 30 4.7800 USD
USD 0.01 common Sale 32 4.7800 USD
USD 0.01 common Sale 48 4.7800 USD
USD 0.01 common Sale 6 4.7800 USD
USD 0.01 common Sale 62 4.7800 USD
USD 0.01 common Sale 48 4.7800 USD
USD 0.01 common Sale 23 4.7800 USD
USD 0.01 common Sale 73 4.7800 USD
USD 0.01 common Sale 359 4.7800 USD
USD 0.01 common Sale 1,896 4.7800 USD
USD 0.01 common Sale 1,200 4.7800 USD
USD 0.01 common Sale 1,363 4.7800 USD
USD 0.01 common Sale 1,092 4.7800 USD
USD 0.01 common Sale 580 4.7800 USD
USD 0.01 common Sale 14,868 4.7800 USD
USD 0.01 common Sale 2,377 4.7800 USD
USD 0.01 common Sale 2,185 4.7800 USD
USD 0.01 common Sale 41 4.7800 USD
USD 0.01 common Sale 4 4.7800 USD
USD 0.01 common Sale 1,381 4.7800 USD
USD 0.01 common Sale 1,881 4.7800 USD
USD 0.01 common Sale 602 4.7800 USD
USD 0.01 common Sale 56 4.7800 USD
USD 0.01 common Sale 43 4.7800 USD
USD 0.01 common Sale 42 4.7800 USD
USD 0.01 common Sale 19 4.7800 USD
USD 0.01 common Sale 107 4.7800 USD
USD 0.01 common Sale 2,798 4.7800 USD
USD 0.01 common Sale 32 4.7800 USD
USD 0.01 common Sale 78 4.7800 USD
USD 0.01 common Sale 170 4.7800 USD
USD 0.01 common Sale 46 4.7800 USD
USD 0.01 common Sale 8 4.7800 USD
USD 0.01 common Sale 31 4.7800 USD
USD 0.01 common Sale 14,868 4.7800 USD
USD 0.01 common Sale 134 4.7800 USD
USD 0.01 common Sale 95 4.7800 USD
USD 0.01 common Sale 58 4.7800 USD
USD 0.01 common Sale 30 4.7800 USD
USD 0.01 common Sale 48 4.7800 USD
USD 0.01 common Sale 81 4.7800 USD
USD 0.01 common Sale 12 4.7800 USD
USD 0.01 common Sale 30 4.7800 USD
USD 0.01 common Sale 96 4.7800 USD
USD 0.01 common Sale 312 4.7800 USD
USD 0.01 common Sale 233 4.7800 USD
USD 0.01 common Sale 40 4.7800 USD
USD 0.01 common Sale 134 4.7800 USD
USD 0.01 common Sale 100 4.7800 USD
USD 0.01 common Sale 62 4.7800 USD
USD 0.01 common Sale 77 4.7800 USD
USD 0.01 common Sale 48 4.7800 USD
USD 0.01 common Sale 65 4.7800 USD
USD 0.01 common Sale 119 4.7800 USD
USD 0.01 common Sale 10,157 4.7800 USD
USD 0.01 common Sale 2,588 4.7800 USD
USD 0.01 common Sale 70 4.7800 USD
USD 0.01 common Sale 2,478 4.7800 USD
USD 0.01 common Sale 11,500 4.7800 USD
USD 0.01 common Sale 695 4.7800 USD
USD 0.01 common Sale 5 4.7800 USD
USD 0.01 common Sale 191 4.7800 USD
USD 0.01 common Sale 95 4.7800 USD
USD 0.01 common Sale 5,114 4.7800 USD
USD 0.01 common Sale 47 4.7800 USD
USD 0.01 common Sale 18,482 4.7800 USD
USD 0.01 common Sale 18 4.7850 USD
USD 0.01 common Sale 21 4.7850 USD
USD 0.01 common Sale 36 4.7850 USD
USD 0.01 common Sale 2 4.7850 USD
USD 0.01 common Sale 21 4.7850 USD
USD 0.01 common Sale 100 4.7850 USD
USD 0.01 common Sale 96 4.7850 USD
USD 0.01 common Sale 6 4.7850 USD
USD 0.01 common Sale 4 4.7850 USD
USD 0.01 common Sale 100 4.7850 USD
USD 0.01 common Sale 186 4.7850 USD
USD 0.01 common Sale 3 4.7850 USD
USD 0.01 common Sale 2 4.7850 USD
USD 0.01 common Sale 4 4.7850 USD
USD 0.01 common Sale 37 4.7850 USD
USD 0.01 common Sale 84 4.7850 USD
USD 0.01 common Sale 12 4.7850 USD
USD 0.01 common Sale 4 4.7850 USD
USD 0.01 common Sale 3 4.7850 USD
USD 0.01 common Sale 1 4.7850 USD
USD 0.01 common Sale 92 4.7850 USD
USD 0.01 common Sale 155 4.7850 USD
USD 0.01 common Sale 50 4.7850 USD
USD 0.01 common Sale 6 4.7900 USD
USD 0.01 common Sale 62 4.7900 USD
USD 0.01 common Sale 7 4.7900 USD
USD 0.01 common Sale 154 4.7900 USD
USD 0.01 common Sale 2 4.7900 USD
USD 0.01 common Sale 25 4.7900 USD
USD 0.01 common Sale 187 4.7900 USD
USD 0.01 common Sale 67 4.7900 USD
USD 0.01 common Sale 6 4.7900 USD
USD 0.01 common Sale 12 4.7900 USD
USD 0.01 common Sale 23 4.7900 USD
USD 0.01 common Sale 32 4.7900 USD
USD 0.01 common Sale 3 4.7900 USD
USD 0.01 common Sale 80 4.7900 USD
USD 0.01 common Sale 6 4.7900 USD
USD 0.01 common Sale 47 4.7900 USD
USD 0.01 common Sale 1 4.7900 USD
USD 0.01 common Sale 2 4.7900 USD
USD 0.01 common Sale 8 4.7900 USD
USD 0.01 common Sale 12 4.7900 USD
USD 0.01 common Sale 23 4.7900 USD
USD 0.01 common Sale 6 4.7900 USD
USD 0.01 common Sale 2 4.7900 USD
USD 0.01 common Sale 1 4.7900 USD
USD 0.01 common Sale 154 4.7900 USD
USD 0.01 common Sale 10 4.7900 USD
USD 0.01 common Sale 41 4.7900 USD
USD 0.01 common Sale 1 4.7900 USD
USD 0.01 common Sale 3 4.7900 USD
USD 0.01 common Sale 18 4.7900 USD
USD 0.01 common Sale 71 4.7900 USD
USD 0.01 common Sale 92 4.7900 USD
USD 0.01 common Sale 6 4.7950 USD
USD 0.01 common Sale 76 4.7950 USD
USD 0.01 common Sale 4 4.7950 USD
USD 0.01 common Sale 93 4.7950 USD
USD 0.01 common Sale 82 4.8000 USD
USD 0.01 common Sale 19 4.8000 USD
USD 0.01 common Sale 24 4.8000 USD
USD 0.01 common Sale 85 4.8000 USD
USD 0.01 common Sale 106 4.8000 USD
USD 0.01 common Sale 22 4.8000 USD
USD 0.01 common Sale 82 4.8000 USD
USD 0.01 common Sale 11 4.8000 USD
USD 0.01 common Sale 82 4.8000 USD
USD 0.01 common Sale 48 4.8000 USD
USD 0.01 common Sale 131 4.8000 USD
USD 0.01 common Sale 101 4.8000 USD
USD 0.01 common Sale 26 4.8000 USD
USD 0.01 common Sale 14 4.8000 USD
USD 0.01 common Sale 76 4.8000 USD
USD 0.01 common Sale 90 4.8000 USD
USD 0.01 common Sale 92 4.8000 USD
USD 0.01 common Sale 75 4.8000 USD
USD 0.01 common Sale 63 4.8000 USD
USD 0.01 common Sale 39 4.8000 USD
USD 0.01 common Sale 18 4.8000 USD
USD 0.01 common Sale 94 4.8000 USD
USD 0.01 common Sale 20 4.8000 USD
USD 0.01 common Sale 110 4.8000 USD
USD 0.01 common Sale 92 4.8000 USD
USD 0.01 common Sale 71 4.8000 USD
USD 0.01 common Sale 37 4.8000 USD
USD 0.01 common Sale 90 4.8000 USD
USD 0.01 common Sale 93 4.8000 USD
USD 0.01 common Sale 382 4.8015 USD
USD 0.01 common Sale 709 4.8018 USD
USD 0.01 common Sale 236 4.8018 USD
USD 0.01 common Sale 18 4.8043 USD
USD 0.01 common Sale 20 4.8045 USD
USD 0.01 common Sale 26 4.8047 USD
USD 0.01 common Sale 274 4.8048 USD
USD 0.01 common Sale 93 4.8048 USD
USD 0.01 common Sale 44 4.8049 USD
USD 0.01 common Sale 19 4.8050 USD
USD 0.01 common Sale 62 4.8050 USD
USD 0.01 common Sale 24 4.8050 USD
USD 0.01 common Sale 79 4.8050 USD
USD 0.01 common Sale 3,261 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 89 4.8050 USD
USD 0.01 common Sale 154 4.8050 USD
USD 0.01 common Sale 4 4.8050 USD
USD 0.01 common Sale 51 4.8050 USD
USD 0.01 common Sale 154 4.8050 USD
USD 0.01 common Sale 158 4.8050 USD
USD 0.01 common Sale 19 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 79 4.8050 USD
USD 0.01 common Sale 20 4.8050 USD
USD 0.01 common Sale 23 4.8050 USD
USD 0.01 common Sale 162 4.8050 USD
USD 0.01 common Sale 71 4.8050 USD
USD 0.01 common Sale 61 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 77 4.8050 USD
USD 0.01 common Sale 31 4.8050 USD
USD 0.01 common Sale 66 4.8050 USD
USD 0.01 common Sale 200 4.8050 USD
USD 0.01 common Sale 73 4.8050 USD
USD 0.01 common Sale 84 4.8050 USD
USD 0.01 common Sale 23 4.8050 USD
USD 0.01 common Sale 5 4.8050 USD
USD 0.01 common Sale 74 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 28 4.8050 USD
USD 0.01 common Sale 58 4.8050 USD
USD 0.01 common Sale 96 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 62 4.8050 USD
USD 0.01 common Sale 18 4.8050 USD
USD 0.01 common Sale 25 4.8050 USD
USD 0.01 common Sale 96 4.8050 USD
USD 0.01 common Sale 44 4.8050 USD
USD 0.01 common Sale 21 4.8050 USD
USD 0.01 common Sale 22 4.8050 USD
USD 0.01 common Sale 4 4.8050 USD
USD 0.01 common Sale 25 4.8050 USD
USD 0.01 common Sale 20 4.8050 USD
USD 0.01 common Sale 26 4.8050 USD
USD 0.01 common Sale 12 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 80 4.8050 USD
USD 0.01 common Sale 6 4.8050 USD
USD 0.01 common Sale 12 4.8050 USD
USD 0.01 common Sale 78 4.8050 USD
USD 0.01 common Sale 4 4.8050 USD
USD 0.01 common Sale 19 4.8050 USD
USD 0.01 common Sale 82 4.8050 USD
USD 0.01 common Sale 3 4.8050 USD
USD 0.01 common Sale 74 4.8050 USD
USD 0.01 common Sale 3 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 162 4.8050 USD
USD 0.01 common Sale 6 4.8050 USD
USD 0.01 common Sale 20 4.8050 USD
USD 0.01 common Sale 53 4.8050 USD
USD 0.01 common Sale 38 4.8050 USD
USD 0.01 common Sale 43 4.8050 USD
USD 0.01 common Sale 30 4.8050 USD
USD 0.01 common Sale 22 4.8050 USD
USD 0.01 common Sale 24 4.8050 USD
USD 0.01 common Sale 18 4.8050 USD
USD 0.01 common Sale 14 4.8050 USD
USD 0.01 common Sale 200 4.8050 USD
USD 0.01 common Sale 92 4.8050 USD
USD 0.01 common Sale 3 4.8050 USD
USD 0.01 common Sale 28 4.8050 USD
USD 0.01 common Sale 73 4.8050 USD
USD 0.01 common Sale 73 4.8050 USD
USD 0.01 common Sale 2 4.8050 USD
USD 0.01 common Sale 20 4.8050 USD
USD 0.01 common Sale 24 4.8050 USD
USD 0.01 common Sale 41 4.8050 USD
USD 0.01 common Sale 5 4.8050 USD
USD 0.01 common Sale 102 4.8050 USD
USD 0.01 common Sale 25 4.8050 USD
USD 0.01 common Sale 95 4.8050 USD
USD 0.01 common Sale 48 4.8050 USD
USD 0.01 common Sale 24 4.8050 USD
USD 0.01 common Sale 26 4.8050 USD
USD 0.01 common Sale 113 4.8050 USD
USD 0.01 common Sale 95 4.8050 USD
USD 0.01 common Sale 25 4.8050 USD
USD 0.01 common Sale 5 4.8050 USD
USD 0.01 common Sale 157 4.8050 USD
USD 0.01 common Sale 74 4.8050 USD
USD 0.01 common Sale 100 4.8050 USD
USD 0.01 common Sale 26 4.8050 USD
USD 0.01 common Sale 266 4.8051 USD
USD 0.01 common Sale 24 4.8053 USD
USD 0.01 common Sale 108 4.8058 USD
USD 0.01 common Sale 25 4.8058 USD
USD 0.01 common Sale 246 4.8059 USD
USD 0.01 common Sale 91 4.8067 USD
USD 0.01 common Sale 241 4.8092 USD
USD 0.01 common Sale 275 4.8100 USD
USD 0.01 common Sale 156 4.8100 USD
USD 0.01 common Sale 156 4.8100 USD
USD 0.01 common Sale 92 4.8100 USD
USD 0.01 common Sale 16 4.8100 USD
USD 0.01 common Sale 27 4.8100 USD
USD 0.01 common Sale 48 4.8100 USD
USD 0.01 common Sale 100 4.8100 USD
USD 0.01 common Sale 31 4.8100 USD
USD 0.01 common Sale 327 4.8100 USD
USD 0.01 common Sale 3 4.8100 USD
USD 0.01 common Sale 43 4.8100 USD
USD 0.01 common Sale 36 4.8100 USD
USD 0.01 common Sale 12 4.8100 USD
USD 0.01 common Sale 41 4.8100 USD
USD 0.01 common Sale 5 4.8100 USD
USD 0.01 common Sale 2 4.8100 USD
USD 0.01 common Sale 174 4.8100 USD
USD 0.01 common Sale 56 4.8100 USD
USD 0.01 common Sale 4 4.8100 USD
USD 0.01 common Sale 5 4.8100 USD
USD 0.01 common Sale 7 4.8100 USD
USD 0.01 common Sale 71 4.8100 USD
USD 0.01 common Sale 18 4.8100 USD
USD 0.01 common Sale 100 4.8100 USD
USD 0.01 common Sale 154 4.8100 USD
USD 0.01 common Sale 82 4.8100 USD
USD 0.01 common Sale 19 4.8100 USD
USD 0.01 common Sale 70 4.8100 USD
USD 0.01 common Sale 78 4.8100 USD
USD 0.01 common Sale 64 4.8100 USD
USD 0.01 common Sale 124 4.8100 USD
USD 0.01 common Sale 177 4.8100 USD
USD 0.01 common Sale 6 4.8100 USD
USD 0.01 common Sale 155 4.8100 USD
USD 0.01 common Sale 18 4.8100 USD
USD 0.01 common Sale 33 4.8100 USD
USD 0.01 common Sale 76 4.8100 USD
USD 0.01 common Sale 40 4.8100 USD
USD 0.01 common Sale 154 4.8100 USD
USD 0.01 common Sale 6 4.8100 USD
USD 0.01 common Sale 275 4.8100 USD
USD 0.01 common Sale 4 4.8100 USD
USD 0.01 common Sale 155 4.8100 USD
USD 0.01 common Sale 164 4.8100 USD
USD 0.01 common Sale 83 4.8100 USD
USD 0.01 common Sale 70 4.8100 USD
USD 0.01 common Sale 11 4.8100 USD
USD 0.01 common Sale 78 4.8100 USD
USD 0.01 common Sale 24 4.8101 USD
USD 0.01 common Sale 22 4.8101 USD
USD 0.01 common Sale 36 4.8106 USD
USD 0.01 common Sale 22 4.8109 USD
USD 0.01 common Sale 37 4.8110 USD
USD 0.01 common Sale 66 4.8110 USD
USD 0.01 common Sale 66 4.8110 USD
USD 0.01 common Sale 262 4.8124 USD
USD 0.01 common Sale 22 4.8145 USD
USD 0.01 common Sale 22 4.8145 USD
USD 0.01 common Sale 23 4.8145 USD
USD 0.01 common Sale 3 4.8150 USD
USD 0.01 common Sale 3 4.8150 USD
USD 0.01 common Sale 3 4.8150 USD
USD 0.01 common Sale 100 4.8150 USD
USD 0.01 common Sale 6 4.8150 USD
USD 0.01 common Sale 6 4.8150 USD
USD 0.01 common Sale 6 4.8150 USD
USD 0.01 common Sale 80 4.8150 USD
USD 0.01 common Sale 26 4.8150 USD
USD 0.01 common Sale 6 4.8150 USD
USD 0.01 common Sale 100 4.8150 USD
USD 0.01 common Sale 162 4.8150 USD
USD 0.01 common Sale 100 4.8150 USD
USD 0.01 common Sale 5 4.8150 USD
USD 0.01 common Sale 5 4.8150 USD
USD 0.01 common Sale 37 4.8150 USD
USD 0.01 common Sale 24 4.8150 USD
USD 0.01 common Sale 28 4.8150 USD
USD 0.01 common Sale 162 4.8150 USD
USD 0.01 common Sale 190 4.8150 USD
USD 0.01 common Sale 200 4.8150 USD
USD 0.01 common Sale 45 4.8150 USD
USD 0.01 common Sale 20 4.8150 USD
USD 0.01 common Sale 53 4.8150 USD
USD 0.01 common Sale 162 4.8150 USD
USD 0.01 common Sale 700 4.8150 USD
USD 0.01 common Sale 7 4.8150 USD
USD 0.01 common Sale 100 4.8150 USD
USD 0.01 common Sale 84 4.8150 USD
USD 0.01 common Sale 156 4.8150 USD
USD 0.01 common Sale 66 4.8150 USD
USD 0.01 common Sale 18 4.8150 USD
USD 0.01 common Sale 5 4.8150 USD
USD 0.01 common Sale 19 4.8150 USD
USD 0.01 common Sale 18 4.8150 USD
USD 0.01 common Sale 3 4.8150 USD
USD 0.01 common Sale 35 4.8150 USD
USD 0.01 common Sale 5 4.8150 USD
USD 0.01 common Sale 18 4.8150 USD
USD 0.01 common Sale 34 4.8150 USD
USD 0.01 common Sale 78 4.8164 USD
USD 0.01 common Sale 252 4.8174 USD
USD 0.01 common Sale 40 4.8176 USD
USD 0.01 common Sale 67 4.8186 USD
USD 0.01 common Sale 85 4.8188 USD
USD 0.01 common Sale 22 4.8194 USD
USD 0.01 common Sale 248 4.8198 USD
USD 0.01 common Sale 28 4.8198 USD
USD 0.01 common Sale 4 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 27 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 18 4.8200 USD
USD 0.01 common Sale 163 4.8200 USD
USD 0.01 common Sale 86 4.8200 USD
USD 0.01 common Sale 168 4.8200 USD
USD 0.01 common Sale 6 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 46 4.8200 USD
USD 0.01 common Sale 181 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 12 4.8200 USD
USD 0.01 common Sale 44 4.8200 USD
USD 0.01 common Sale 157 4.8200 USD
USD 0.01 common Sale 48 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 70 4.8200 USD
USD 0.01 common Sale 12 4.8200 USD
USD 0.01 common Sale 204 4.8200 USD
USD 0.01 common Sale 4 4.8200 USD
USD 0.01 common Sale 38 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 3 4.8200 USD
USD 0.01 common Sale 202 4.8200 USD
USD 0.01 common Sale 100 4.8200 USD
USD 0.01 common Sale 85 4.8250 USD
USD 0.01 common Sale 5 4.8250 USD
USD 0.01 common Sale 100 4.8250 USD
USD 0.01 common Sale 39 4.8250 USD
USD 0.01 common Sale 362 4.8250 USD
USD 0.01 common Sale 100 4.8250 USD
USD 0.01 common Sale 83 4.8300 USD
USD 0.01 common Sale 61 4.8300 USD
USD 0.01 common Sale 166 4.8300 USD
USD 0.01 common Sale 76 4.8300 USD
USD 0.01 common Sale 17 4.8350 USD
USD 0.01 common Sale 7 4.8350 USD
USD 0.01 common Sale 6 4.8350 USD
USD 0.01 common Sale 88 4.8350 USD
USD 0.01 common Sale 84 4.8350 USD
USD 0.01 common Sale 4 4.8350 USD
USD 0.01 common Sale 34 4.8350 USD
USD 0.01 common Sale 83 4.8350 USD
USD 0.01 common Sale 2 4.8400 USD
USD 0.01 common Sale 56 4.8400 USD
USD 0.01 common Sale 33 4.8400 USD
USD 0.01 common Sale 28 4.8400 USD
USD 0.01 common Sale 4 4.8400 USD
USD 0.01 common Sale 3 4.8450 USD
USD 0.01 common Sale 75 4.8450 USD
USD 0.01 common Sale 34 4.8450 USD
USD 0.01 common Sale 82 4.8450 USD
USD 0.01 common Sale 174 4.8450 USD
USD 0.01 common Sale 9 4.8450 USD
USD 0.01 common Sale 43 4.8450 USD
USD 0.01 common Sale 38 4.8450 USD
USD 0.01 common Sale 54 4.8450 USD
USD 0.01 common Sale 18 4.8450 USD
USD 0.01 common Sale 4 4.8450 USD
USD 0.01 common Sale 3 4.8450 USD
USD 0.01 common Sale 38 4.8450 USD
USD 0.01 common Sale 40 4.8450 USD
USD 0.01 common Sale 16 4.8450 USD
USD 0.01 common Sale 86 4.8500 USD
USD 0.01 common Sale 42 4.8500 USD
USD 0.01 common Sale 32 4.8500 USD
USD 0.01 common Sale 19 4.8500 USD
USD 0.01 common Sale 4 4.8500 USD
USD 0.01 common Sale 47 4.8500 USD
USD 0.01 common Sale 163 4.8500 USD
USD 0.01 common Sale 56 4.8500 USD
USD 0.01 common Sale 78 4.8500 USD
USD 0.01 common Sale 11 4.8500 USD
USD 0.01 common Sale 44 4.8500 USD
USD 0.01 common Sale 20 4.8500 USD
USD 0.01 common Sale 26 4.8500 USD
USD 0.01 common Sale 22 4.8500 USD
USD 0.01 common Sale 200 4.8500 USD
USD 0.01 common Sale 1 4.8500 USD
USD 0.01 common Sale 10 4.8500 USD
USD 0.01 common Sale 163 4.8500 USD
USD 0.01 common Sale 33 4.8550 USD
USD 0.01 common Sale 6 4.8550 USD
USD 0.01 common Sale 84 4.8550 USD
USD 0.01 common Sale 76 4.8550 USD
USD 0.01 common Sale 4 4.8550 USD
USD 0.01 common Sale 43 4.8550 USD
USD 0.01 common Sale 34 4.8550 USD
USD 0.01 common Sale 60 4.8550 USD
USD 0.01 common Sale 62 4.8600 USD
USD 0.01 common Sale 60 4.8600 USD
USD 0.01 common Sale 77 4.8600 USD
USD 0.01 common Sale 77 4.8600 USD
USD 0.01 common Sale 3 4.8600 USD
USD 0.01 common Sale 5 4.8600 USD
USD 0.01 common Sale 18 4.8600 USD
USD 0.01 common Sale 87 4.8650 USD
USD 0.01 common Sale 26 4.8650 USD
USD 0.01 common Sale 83 4.8650 USD
USD 0.01 common Sale 78 4.8700 USD
USD 0.01 common Sale 17 4.8700 USD
USD 0.01 common Sale 6 4.8750 USD
USD 0.01 common Sale 22 4.8750 USD
USD 0.01 common Sale 4 4.8750 USD
USD 0.01 common Sale 44 4.8750 USD
USD 0.01 common Sale 90 4.8750 USD
USD 0.01 common Sale 53 4.8800 USD
USD 0.01 common Sale 56 4.8800 USD
USD 0.01 common Sale 9 4.8800 USD
USD 0.01 common Sale 100 4.8800 USD
USD 0.01 common Sale 100 4.8800 USD
USD 0.01 common Sale 8 4.8800 USD
USD 0.01 common Sale 30 4.8800 USD
USD 0.01 common Sale 43 4.8800 USD
USD 0.01 common Sale 30 4.8800 USD
USD 0.01 common Sale 26 4.8800 USD
USD 0.01 common Sale 30 4.8800 USD
USD 0.01 common Sale 4 4.8800 USD
USD 0.01 common Sale 23 4.8800 USD
USD 0.01 common Sale 32 4.8800 USD
USD 0.01 common Sale 4 4.8800 USD
USD 0.01 common Sale 37 4.8850 USD
USD 0.01 common Sale 5 4.8900 USD
USD 0.01 common Sale 6 4.8900 USD
USD 0.01 common Sale 200 4.8900 USD
USD 0.01 common Sale 18 4.8900 USD
USD 0.01 common Sale 77 4.8900 USD
USD 0.01 common Sale 33 4.8900 USD
USD 0.01 common Sale 39 4.8950 USD
USD 0.01 common Sale 11 4.9000 USD
USD 0.01 common Sale 18 4.9000 USD
USD 0.01 common Sale 75 4.9000 USD
USD 0.01 common Sale 67 4.9000 USD
USD 0.01 common Sale 37 4.9000 USD
USD 0.01 common Sale 25 4.9000 USD
USD 0.01 common Sale 100 4.9000 USD
USD 0.01 common Sale 3 4.9050 USD
USD 0.01 common Sale 14 4.9050 USD
USD 0.01 common Sale 35 4.9100 USD
USD 0.01 common Sale 10 4.9100 USD
USD 0.01 common Sale 4 4.9100 USD
USD 0.01 common Sale 100 4.9100 USD
USD 0.01 common Sale 28 4.9150 USD
USD 0.01 common Sale 80 4.9150 USD
USD 0.01 common Sale 25 4.9150 USD
USD 0.01 common Sale 39 4.9200 USD
USD 0.01 common Sale 77 4.9200 USD
USD 0.01 common Sale 4 4.9200 USD
USD 0.01 common Sale 26 4.9250 USD
USD 0.01 common Sale 3 4.9250 USD
USD 0.01 common Sale 100 4.9300 USD
USD 0.01 common Sale 100 4.9300 USD
USD 0.01 common Sale 14 4.9300 USD
USD 0.01 common Sale 49 4.9300 USD
USD 0.01 common Sale 17 4.9300 USD
USD 0.01 common Sale 100 4.9300 USD
USD 0.01 common Sale 4 4.9300 USD
USD 0.01 common Sale 11 4.9300 USD
USD 0.01 common Sale 100 4.9300 USD
USD 0.01 common Sale 50 4.9350 USD
USD 0.01 common Sale 20 4.9350 USD
USD 0.01 common Sale 1 4.9350 USD
USD 0.01 common Sale 19 4.9350 USD
USD 0.01 common Sale 100 4.9400 USD
USD 0.01 common Sale 100 4.9400 USD
USD 0.01 common Sale 100 4.9400 USD
USD 0.01 common Sale 33 4.9400 USD
USD 0.01 common Sale 4 4.9450 USD
USD 0.01 common Sale 75 4.9450 USD
USD 0.01 common Sale 74 4.9450 USD
USD 0.01 common Sale 2 4.9500 USD
USD 0.01 common Sale 22 4.9500 USD
USD 0.01 common Sale 38 4.9500 USD
USD 0.01 common Sale 15 4.9500 USD
USD 0.01 common Sale 52 4.9600 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Opening a short position 3,487 4.7825 USD
USD 0.01 common CFD Reducing a short position 7,782 4.7951 USD
USD 0.01 common CFD Reducing a short position 1,289 4.7961 USD
USD 0.01 common CFD Reducing a short position 1,418 4.7961 USD
USD 0.01 common CFD Reducing a short position 505 4.7961 USD
USD 0.01 common CFD Increasing a short position 5,900 4.8040 USD
USD 0.01 common CFD Increasing a short position 200 4.8040 USD
USD 0.01 common CFD Reducing a short position 1,699 4.8101 USD
USD 0.01 common CFD Reducing a short position 3,601 4.8101 USD
USD 0.01 common CFD Reducing a short position 678 4.8417 USD
USD 0.01 common CFD Reducing a short position 722 4.8417 USD
USD 0.01 common CFD Reducing a short position 254 4.8417 USD
USD 0.01 common CFD Increasing a long position 163 4.8970 USD
USD 0.01 common CFD Increasing a long position 1,721 4.8970 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 16 July 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETSFIFLMEISEFWRecent news on American Axle & Manufacturing Holdings
See all newsREG - BlackRock Group Dowlais Group PLC - Form 8.3 - Dowlais Group plc
AnnouncementREG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
AnnouncementREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufacturing Holdings
AnnouncementREG-Millennium Partners, L.P. Form 8.3 - American Axle & Manufacturing Holdings, Inc.
AnnouncementREG-The Vanguard Group, Inc. Form 8.3 - The Vanguard Group, Inc.: American Axle & Manufacturing Holdings, Inc.
Announcement