REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
Yesterday 15:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP5717Za&default-theme=true
RNS Number : 5717Z Goldman Sachs & Co. LLC 16 September 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 15 September 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 4,792,858 4.03 2,739,868 2.30
(2) Cash-settled derivatives: 1,267,658 1.06 4,750,003 4.00
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
6,060,516 5.10 7,489,871 6.31
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 100 5.9000 USD
USD 0.01 common Purchase 47 5.9000 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 32 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9050 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 5 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9100 USD
USD 0.01 common Purchase 1 5.9150 USD
USD 0.01 common Purchase 1 5.9150 USD
USD 0.01 common Purchase 1 5.9150 USD
USD 0.01 common Purchase 1 5.9150 USD
USD 0.01 common Purchase 1 5.9150 USD
USD 0.01 common Purchase 1 5.9150 USD
USD 0.01 common Purchase 1 5.9200 USD
USD 0.01 common Purchase 31 5.9250 USD
USD 0.01 common Purchase 1 5.9250 USD
USD 0.01 common Purchase 1 5.9250 USD
USD 0.01 common Purchase 51 5.9250 USD
USD 0.01 common Purchase 1 5.9300 USD
USD 0.01 common Purchase 1 5.9300 USD
USD 0.01 common Purchase 30 5.9350 USD
USD 0.01 common Purchase 3 5.9350 USD
USD 0.01 common Purchase 220 5.9400 USD
USD 0.01 common Purchase 220 5.9400 USD
USD 0.01 common Purchase 219 5.9450 USD
USD 0.01 common Purchase 114 5.9450 USD
USD 0.01 common Purchase 25 5.9450 USD
USD 0.01 common Purchase 33 5.9500 USD
USD 0.01 common Purchase 4 5.9500 USD
USD 0.01 common Purchase 1 5.9500 USD
USD 0.01 common Purchase 29 5.9500 USD
USD 0.01 common Purchase 4 5.9500 USD
USD 0.01 common Purchase 1 5.9500 USD
USD 0.01 common Purchase 14 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 1 5.9550 USD
USD 0.01 common Purchase 8 5.9600 USD
USD 0.01 common Purchase 1 5.9600 USD
USD 0.01 common Purchase 1 5.9600 USD
USD 0.01 common Purchase 1 5.9650 USD
USD 0.01 common Purchase 65 5.9650 USD
USD 0.01 common Purchase 100 5.9650 USD
USD 0.01 common Purchase 34 5.9650 USD
USD 0.01 common Purchase 1 5.9650 USD
USD 0.01 common Purchase 100 5.9650 USD
USD 0.01 common Purchase 100 5.9650 USD
USD 0.01 common Purchase 31 5.9650 USD
USD 0.01 common Purchase 31 5.9650 USD
USD 0.01 common Purchase 41 5.9650 USD
USD 0.01 common Purchase 21 5.9650 USD
USD 0.01 common Purchase 1 5.9650 USD
USD 0.01 common Purchase 23 5.9650 USD
USD 0.01 common Purchase 23 5.9650 USD
USD 0.01 common Purchase 21 5.9650 USD
USD 0.01 common Purchase 22 5.9650 USD
USD 0.01 common Purchase 43 5.9650 USD
USD 0.01 common Purchase 22 5.9650 USD
USD 0.01 common Purchase 26 5.9650 USD
USD 0.01 common Purchase 21 5.9650 USD
USD 0.01 common Purchase 25 5.9650 USD
USD 0.01 common Purchase 22 5.9650 USD
USD 0.01 common Purchase 32 5.9650 USD
USD 0.01 common Purchase 100 5.9650 USD
USD 0.01 common Purchase 1 5.9650 USD
USD 0.01 common Purchase 18 5.9650 USD
USD 0.01 common Purchase 22 5.9650 USD
USD 0.01 common Purchase 11 5.9650 USD
USD 0.01 common Purchase 18 5.9650 USD
USD 0.01 common Purchase 22 5.9650 USD
USD 0.01 common Purchase 36 5.9650 USD
USD 0.01 common Purchase 18 5.9650 USD
USD 0.01 common Purchase 21 5.9650 USD
USD 0.01 common Purchase 1 5.9650 USD
USD 0.01 common Purchase 100 5.9700 USD
USD 0.01 common Purchase 49 5.9700 USD
USD 0.01 common Purchase 18 5.9700 USD
USD 0.01 common Purchase 64 5.9700 USD
USD 0.01 common Purchase 42 5.9700 USD
USD 0.01 common Purchase 10 5.9700 USD
USD 0.01 common Purchase 18 5.9700 USD
USD 0.01 common Purchase 32 5.9700 USD
USD 0.01 common Purchase 27 5.9700 USD
USD 0.01 common Purchase 95 5.9700 USD
USD 0.01 common Purchase 100 5.9700 USD
USD 0.01 common Purchase 243 5.9700 USD
USD 0.01 common Purchase 100 5.9700 USD
USD 0.01 common Purchase 95 5.9700 USD
USD 0.01 common Purchase 315 5.9700 USD
USD 0.01 common Purchase 119 5.9700 USD
USD 0.01 common Purchase 12 5.9700 USD
USD 0.01 common Purchase 5 5.9700 USD
USD 0.01 common Purchase 90 5.9700 USD
USD 0.01 common Purchase 31 5.9700 USD
USD 0.01 common Purchase 36 5.9700 USD
USD 0.01 common Purchase 22 5.9800 USD
USD 0.01 common Purchase 1 5.9800 USD
USD 0.01 common Purchase 32 5.9800 USD
USD 0.01 common Purchase 100 5.9800 USD
USD 0.01 common Purchase 19 5.9800 USD
USD 0.01 common Purchase 34 5.9800 USD
USD 0.01 common Purchase 34 5.9800 USD
USD 0.01 common Purchase 1 5.9800 USD
USD 0.01 common Purchase 25 5.9800 USD
USD 0.01 common Purchase 5 5.9800 USD
USD 0.01 common Purchase 51 5.9800 USD
USD 0.01 common Purchase 39 5.9800 USD
USD 0.01 common Purchase 33 5.9800 USD
USD 0.01 common Purchase 100 5.9800 USD
USD 0.01 common Purchase 29 5.9800 USD
USD 0.01 common Purchase 119 5.9800 USD
USD 0.01 common Purchase 62 5.9800 USD
USD 0.01 common Purchase 22 5.9800 USD
USD 0.01 common Purchase 11 5.9800 USD
USD 0.01 common Purchase 56 5.9850 USD
USD 0.01 common Purchase 42 5.9850 USD
USD 0.01 common Purchase 66 5.9850 USD
USD 0.01 common Purchase 1 5.9850 USD
USD 0.01 common Purchase 61 5.9900 USD
USD 0.01 common Purchase 38 5.9900 USD
USD 0.01 common Purchase 20 5.9900 USD
USD 0.01 common Purchase 100 5.9900 USD
USD 0.01 common Purchase 21 5.9950 USD
USD 0.01 common Purchase 52 5.9950 USD
USD 0.01 common Purchase 24 5.9950 USD
USD 0.01 common Purchase 25 5.9950 USD
USD 0.01 common Purchase 6 6.0050 USD
USD 0.01 common Purchase 6 6.0050 USD
USD 0.01 common Purchase 6 6.0050 USD
USD 0.01 common Purchase 729 6.0100 USD
USD 0.01 common Purchase 129 6.0100 USD
USD 0.01 common Purchase 6 6.0100 USD
USD 0.01 common Purchase 6 6.0100 USD
USD 0.01 common Purchase 34 6.0150 USD
USD 0.01 common Purchase 130 6.0150 USD
USD 0.01 common Purchase 6 6.0150 USD
USD 0.01 common Purchase 6 6.0150 USD
USD 0.01 common Purchase 7 6.0150 USD
USD 0.01 common Purchase 4 6.0150 USD
USD 0.01 common Purchase 2 6.0200 USD
USD 0.01 common Purchase 6 6.0250 USD
USD 0.01 common Purchase 6 6.0250 USD
USD 0.01 common Purchase 6 6.0250 USD
USD 0.01 common Purchase 6 6.0300 USD
USD 0.01 common Purchase 6 6.0300 USD
USD 0.01 common Purchase 6 6.0300 USD
USD 0.01 common Purchase 19 6.0350 USD
USD 0.01 common Purchase 6 6.0350 USD
USD 0.01 common Purchase 29 6.0350 USD
USD 0.01 common Purchase 6 6.0350 USD
USD 0.01 common Purchase 20 6.0350 USD
USD 0.01 common Purchase 6 6.0400 USD
USD 0.01 common Purchase 6 6.0400 USD
USD 0.01 common Purchase 6 6.0400 USD
USD 0.01 common Purchase 6 6.0400 USD
USD 0.01 common Purchase 6 6.0400 USD
USD 0.01 common Purchase 6 6.0400 USD
USD 0.01 common Purchase 93 6.0400 USD
USD 0.01 common Purchase 22 6.0400 USD
USD 0.01 common Purchase 4 6.0450 USD
USD 0.01 common Purchase 6 6.0450 USD
USD 0.01 common Purchase 6 6.0450 USD
USD 0.01 common Purchase 19 6.0450 USD
USD 0.01 common Purchase 6 6.0450 USD
USD 0.01 common Purchase 2 6.0450 USD
USD 0.01 common Purchase 6 6.0450 USD
USD 0.01 common Purchase 2 6.0450 USD
USD 0.01 common Purchase 6 6.0450 USD
USD 0.01 common Purchase 6 6.0500 USD
USD 0.01 common Purchase 2 6.0500 USD
USD 0.01 common Purchase 1 6.0500 USD
USD 0.01 common Purchase 6 6.0500 USD
USD 0.01 common Purchase 12 6.0500 USD
USD 0.01 common Purchase 2 6.0500 USD
USD 0.01 common Purchase 45 6.0500 USD
USD 0.01 common Purchase 100 6.0500 USD
USD 0.01 common Purchase 6 6.0500 USD
USD 0.01 common Purchase 6 6.0500 USD
USD 0.01 common Purchase 117 6.0500 USD
USD 0.01 common Purchase 200 6.0500 USD
USD 0.01 common Purchase 62 6.0500 USD
USD 0.01 common Purchase 20 6.0500 USD
USD 0.01 common Purchase 6 6.0500 USD
USD 0.01 common Purchase 93 6.0500 USD
USD 0.01 common Purchase 67 6.0500 USD
USD 0.01 common Purchase 7 6.0500 USD
USD 0.01 common Purchase 7 6.0550 USD
USD 0.01 common Purchase 6 6.0550 USD
USD 0.01 common Purchase 6 6.0550 USD
USD 0.01 common Purchase 6 6.0550 USD
USD 0.01 common Purchase 6 6.0550 USD
USD 0.01 common Purchase 12 6.0550 USD
USD 0.01 common Purchase 35 6.0600 USD
USD 0.01 common Purchase 48 6.0600 USD
USD 0.01 common Purchase 53 6.0600 USD
USD 0.01 common Purchase 225 6.0600 USD
USD 0.01 common Purchase 10 6.0650 USD
USD 0.01 common Purchase 8 6.0700 USD
USD 0.01 common Purchase 19 6.0700 USD
USD 0.01 common Purchase 100 6.0700 USD
USD 0.01 common Purchase 61 6.0700 USD
USD 0.01 common Purchase 16 6.0700 USD
USD 0.01 common Purchase 10 6.0700 USD
USD 0.01 common Purchase 26 6.0700 USD
USD 0.01 common Purchase 109 6.0700 USD
USD 0.01 common Purchase 11 6.0700 USD
USD 0.01 common Purchase 7 6.0750 USD
USD 0.01 common Purchase 28 6.0750 USD
USD 0.01 common Purchase 6 6.0750 USD
USD 0.01 common Purchase 28 6.0750 USD
USD 0.01 common Purchase 6 6.0750 USD
USD 0.01 common Purchase 6 6.0850 USD
USD 0.01 common Purchase 7 6.0850 USD
USD 0.01 common Purchase 6 6.0850 USD
USD 0.01 common Purchase 13 6.0850 USD
USD 0.01 common Purchase 6 6.0850 USD
USD 0.01 common Purchase 7 6.0850 USD
USD 0.01 common Purchase 11 6.0900 USD
USD 0.01 common Purchase 276 6.0900 USD
USD 0.01 common Purchase 11 6.0900 USD
USD 0.01 common Purchase 30 6.0900 USD
USD 0.01 common Purchase 119 6.0900 USD
USD 0.01 common Purchase 11 6.1000 USD
USD 0.01 common Purchase 147 6.1000 USD
USD 0.01 common Purchase 6 6.1050 USD
USD 0.01 common Purchase 11 6.1050 USD
USD 0.01 common Purchase 507 6.1050 USD
USD 0.01 common Purchase 9 6.1100 USD
USD 0.01 common Purchase 147 6.1100 USD
USD 0.01 common Purchase 112 6.1100 USD
USD 0.01 common Purchase 11 6.1100 USD
USD 0.01 common Purchase 100 6.1150 USD
USD 0.01 common Purchase 100 6.1150 USD
USD 0.01 common Purchase 100 6.1150 USD
USD 0.01 common Purchase 29 6.1150 USD
USD 0.01 common Purchase 143 6.1150 USD
USD 0.01 common Purchase 84 6.1150 USD
USD 0.01 common Purchase 80 6.1150 USD
USD 0.01 common Purchase 20 6.1150 USD
USD 0.01 common Purchase 52 6.1150 USD
USD 0.01 common Purchase 100 6.1150 USD
USD 0.01 common Purchase 100 6.1200 USD
USD 0.01 common Purchase 5 6.1200 USD
USD 0.01 common Purchase 1 6.1200 USD
USD 0.01 common Purchase 38 6.1200 USD
USD 0.01 common Purchase 54 6.1200 USD
USD 0.01 common Purchase 79 6.1200 USD
USD 0.01 common Purchase 99 6.1200 USD
USD 0.01 common Purchase 100 6.1200 USD
USD 0.01 common Purchase 100 6.1250 USD
USD 0.01 common Purchase 146 6.1250 USD
USD 0.01 common Purchase 432 6.1250 USD
USD 0.01 common Purchase 3 6.1300 USD
USD 0.01 common Purchase 46 6.1300 USD
USD 0.01 common Purchase 10 6.1300 USD
USD 0.01 common Purchase 30 6.1300 USD
USD 0.01 common Purchase 88 6.1300 USD
USD 0.01 common Purchase 100 6.1300 USD
USD 0.01 common Purchase 74 6.1300 USD
USD 0.01 common Purchase 82 6.1350 USD
USD 0.01 common Purchase 163 6.1350 USD
USD 0.01 common Purchase 81 6.1350 USD
USD 0.01 common Purchase 103 6.1350 USD
USD 0.01 common Purchase 90 6.1350 USD
USD 0.01 common Purchase 11 6.1350 USD
USD 0.01 common Purchase 100 6.1350 USD
USD 0.01 common Purchase 82 6.1350 USD
USD 0.01 common Purchase 82 6.1350 USD
USD 0.01 common Purchase 100 6.1350 USD
USD 0.01 common Purchase 20 6.1350 USD
USD 0.01 common Purchase 29 6.1350 USD
USD 0.01 common Purchase 84 6.1350 USD
USD 0.01 common Purchase 81 6.1350 USD
USD 0.01 common Purchase 94 6.1350 USD
USD 0.01 common Purchase 83 6.1350 USD
USD 0.01 common Purchase 493 6.1350 USD
USD 0.01 common Purchase 73 6.1350 USD
USD 0.01 common Purchase 89 6.1350 USD
USD 0.01 common Purchase 106 6.1350 USD
USD 0.01 common Purchase 88 6.1350 USD
USD 0.01 common Purchase 100 6.1400 USD
USD 0.01 common Purchase 104 6.1400 USD
USD 0.01 common Purchase 400 6.1400 USD
USD 0.01 common Purchase 100 6.1400 USD
USD 0.01 common Purchase 78 6.1400 USD
USD 0.01 common Purchase 80 6.1400 USD
USD 0.01 common Purchase 79 6.1400 USD
USD 0.01 common Purchase 5 6.1400 USD
USD 0.01 common Purchase 100 6.1400 USD
USD 0.01 common Purchase 11 6.1400 USD
USD 0.01 common Purchase 38 6.1400 USD
USD 0.01 common Purchase 100 6.1400 USD
USD 0.01 common Purchase 82 6.1400 USD
USD 0.01 common Purchase 130 6.1400 USD
USD 0.01 common Purchase 18 6.1400 USD
USD 0.01 common Purchase 22 6.1400 USD
USD 0.01 common Purchase 62 6.1400 USD
USD 0.01 common Purchase 200 6.1400 USD
USD 0.01 common Purchase 89 6.1400 USD
USD 0.01 common Purchase 509 6.1450 USD
USD 0.01 common Purchase 430 6.1450 USD
USD 0.01 common Purchase 93 6.1450 USD
USD 0.01 common Purchase 28 6.1450 USD
USD 0.01 common Purchase 107 6.1450 USD
USD 0.01 common Purchase 50 6.1450 USD
USD 0.01 common Purchase 16 6.1450 USD
USD 0.01 common Purchase 64 6.1450 USD
USD 0.01 common Purchase 81 6.1450 USD
USD 0.01 common Purchase 176 6.1450 USD
USD 0.01 common Purchase 100 6.1450 USD
USD 0.01 common Purchase 30 6.1450 USD
USD 0.01 common Purchase 31 6.1450 USD
USD 0.01 common Purchase 86 6.1450 USD
USD 0.01 common Purchase 99 6.1450 USD
USD 0.01 common Purchase 146 6.1450 USD
USD 0.01 common Purchase 15 6.1450 USD
USD 0.01 common Purchase 100 6.1450 USD
USD 0.01 common Purchase 191 6.1500 USD
USD 0.01 common Purchase 52 6.1500 USD
USD 0.01 common Purchase 200 6.1500 USD
USD 0.01 common Purchase 128 6.1500 USD
USD 0.01 common Purchase 7 6.1500 USD
USD 0.01 common Purchase 200 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 72 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 200 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 89 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 371 6.1500 USD
USD 0.01 common Purchase 100 6.1500 USD
USD 0.01 common Purchase 16 6.1500 USD
USD 0.01 common Purchase 10 6.1500 USD
USD 0.01 common Purchase 11 6.1500 USD
USD 0.01 common Purchase 163 6.1550 USD
USD 0.01 common Purchase 81 6.1550 USD
USD 0.01 common Purchase 100 6.1550 USD
USD 0.01 common Purchase 100 6.1550 USD
USD 0.01 common Purchase 100 6.1550 USD
USD 0.01 common Purchase 28 6.1550 USD
USD 0.01 common Purchase 35 6.1550 USD
USD 0.01 common Purchase 100 6.1550 USD
USD 0.01 common Purchase 10 6.1550 USD
USD 0.01 common Purchase 126 6.1550 USD
USD 0.01 common Purchase 115 6.1550 USD
USD 0.01 common Purchase 10 6.1550 USD
USD 0.01 common Purchase 100 6.1550 USD
USD 0.01 common Purchase 141 6.1550 USD
USD 0.01 common Purchase 3 6.1550 USD
USD 0.01 common Purchase 67 6.1550 USD
USD 0.01 common Purchase 267 6.1550 USD
USD 0.01 common Purchase 160 6.1550 USD
USD 0.01 common Purchase 100 6.1550 USD
USD 0.01 common Purchase 100 6.1600 USD
USD 0.01 common Purchase 41 6.1600 USD
USD 0.01 common Purchase 30 6.1600 USD
USD 0.01 common Purchase 60 6.1600 USD
USD 0.01 common Purchase 25 6.1600 USD
USD 0.01 common Purchase 100 6.1650 USD
USD 0.01 common Purchase 233 6.1650 USD
USD 0.01 common Purchase 100 6.1650 USD
USD 0.01 common Purchase 23 6.1700 USD
USD 0.01 common Purchase 10 6.1750 USD
USD 0.01 common Purchase 100 6.1750 USD
USD 0.01 common Purchase 177 6.1750 USD
USD 0.01 common Purchase 100 6.1750 USD
USD 0.01 common Purchase 100 6.1750 USD
USD 0.01 common Purchase 100 6.1750 USD
USD 0.01 common Purchase 7 6.1800 USD
USD 0.01 common Purchase 8 6.1800 USD
USD 0.01 common Purchase 112 6.1800 USD
USD 0.01 common Purchase 93 6.1800 USD
USD 0.01 common Purchase 10 6.1850 USD
USD 0.01 common Purchase 100 6.1850 USD
USD 0.01 common Purchase 100 6.1850 USD
USD 0.01 common Purchase 104 6.1850 USD
USD 0.01 common Purchase 76 6.1850 USD
USD 0.01 common Purchase 100 6.1850 USD
USD 0.01 common Purchase 100 6.1850 USD
USD 0.01 common Purchase 100 6.1850 USD
USD 0.01 common Purchase 36 6.1900 USD
USD 0.01 common Purchase 5 6.1900 USD
USD 0.01 common Purchase 100 6.1900 USD
USD 0.01 common Purchase 113 6.1900 USD
USD 0.01 common Purchase 100 6.1900 USD
USD 0.01 common Purchase 20 6.1900 USD
USD 0.01 common Purchase 6 6.1900 USD
USD 0.01 common Purchase 100 6.1900 USD
USD 0.01 common Purchase 6 6.1900 USD
USD 0.01 common Purchase 9 6.1900 USD
USD 0.01 common Purchase 37 6.1950 USD
USD 0.01 common Purchase 32 6.1950 USD
USD 0.01 common Purchase 100 6.1950 USD
USD 0.01 common Purchase 197 6.1950 USD
USD 0.01 common Purchase 8 6.1950 USD
USD 0.01 common Purchase 32 6.1950 USD
USD 0.01 common Purchase 24 6.1950 USD
USD 0.01 common Purchase 29 6.1950 USD
USD 0.01 common Purchase 12 6.1950 USD
USD 0.01 common Purchase 41 6.1950 USD
USD 0.01 common Purchase 100 6.1950 USD
USD 0.01 common Purchase 46 6.1950 USD
USD 0.01 common Purchase 100 6.1950 USD
USD 0.01 common Purchase 47 6.1950 USD
USD 0.01 common Purchase 18 6.1950 USD
USD 0.01 common Purchase 20 6.1950 USD
USD 0.01 common Purchase 23 6.1950 USD
USD 0.01 common Purchase 18 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 73 6.2000 USD
USD 0.01 common Purchase 4 6.2000 USD
USD 0.01 common Purchase 139 6.2000 USD
USD 0.01 common Purchase 78 6.2000 USD
USD 0.01 common Purchase 16 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 96 6.2000 USD
USD 0.01 common Purchase 191 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 9 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 80 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 79 6.2000 USD
USD 0.01 common Purchase 22 6.2000 USD
USD 0.01 common Purchase 7 6.2000 USD
USD 0.01 common Purchase 80 6.2000 USD
USD 0.01 common Purchase 4 6.2000 USD
USD 0.01 common Purchase 100 6.2000 USD
USD 0.01 common Purchase 73 6.2050 USD
USD 0.01 common Purchase 1 6.2050 USD
USD 0.01 common Purchase 100 6.2050 USD
USD 0.01 common Purchase 19 6.2050 USD
USD 0.01 common Purchase 37 6.2050 USD
USD 0.01 common Purchase 32 6.2050 USD
USD 0.01 common Purchase 397 6.2050 USD
USD 0.01 common Purchase 63 6.2050 USD
USD 0.01 common Purchase 100 6.2050 USD
USD 0.01 common Purchase 100 6.2050 USD
USD 0.01 common Purchase 67 6.2050 USD
USD 0.01 common Purchase 100 6.2050 USD
USD 0.01 common Purchase 32 6.2050 USD
USD 0.01 common Purchase 3 6.2050 USD
USD 0.01 common Purchase 100 6.2050 USD
USD 0.01 common Purchase 35 6.2050 USD
USD 0.01 common Purchase 3 6.2050 USD
USD 0.01 common Purchase 100 6.2050 USD
USD 0.01 common Purchase 234 6.2100 USD
USD 0.01 common Purchase 15 6.2100 USD
USD 0.01 common Purchase 15 6.2100 USD
USD 0.01 common Purchase 149 6.2100 USD
USD 0.01 common Purchase 100 6.2100 USD
USD 0.01 common Purchase 44 6.2100 USD
USD 0.01 common Purchase 10 6.2100 USD
USD 0.01 common Purchase 40 6.2100 USD
USD 0.01 common Purchase 100 6.2100 USD
USD 0.01 common Purchase 13 6.2100 USD
USD 0.01 common Purchase 65 6.2100 USD
USD 0.01 common Purchase 53 6.2100 USD
USD 0.01 common Purchase 8 6.2100 USD
USD 0.01 common Purchase 56 6.2100 USD
USD 0.01 common Purchase 34 6.2100 USD
USD 0.01 common Purchase 44 6.2100 USD
USD 0.01 common Purchase 5 6.2100 USD
USD 0.01 common Purchase 67 6.2100 USD
USD 0.01 common Purchase 87 6.2100 USD
USD 0.01 common Purchase 3 6.2100 USD
USD 0.01 common Purchase 50 6.2100 USD
USD 0.01 common Purchase 85 6.2100 USD
USD 0.01 common Purchase 13 6.2100 USD
USD 0.01 common Purchase 2 6.2100 USD
USD 0.01 common Purchase 20 6.2100 USD
USD 0.01 common Purchase 33 6.2100 USD
USD 0.01 common Purchase 35 6.2100 USD
USD 0.01 common Purchase 53 6.2100 USD
USD 0.01 common Purchase 133 6.2200 USD
USD 0.01 common Purchase 416 6.2200 USD
USD 0.01 common Purchase 100 6.2200 USD
USD 0.01 common Purchase 258 6.2200 USD
USD 0.01 common Purchase 85 6.2200 USD
USD 0.01 common Purchase 213 6.2200 USD
USD 0.01 common Purchase 54 6.2200 USD
USD 0.01 common Purchase 8 6.2200 USD
USD 0.01 common Purchase 4,648 6.2200 USD
USD 0.01 common Purchase 262 6.2200 USD
USD 0.01 common Purchase 3,897 6.2200 USD
USD 0.01 common Purchase 1,232 6.2200 USD
USD 0.01 common Purchase 100 6.2200 USD
USD 0.01 common Purchase 393 6.2200 USD
USD 0.01 common Purchase 142 6.2200 USD
USD 0.01 common Purchase 190 6.2200 USD
USD 0.01 common Purchase 1,152 6.2200 USD
USD 0.01 common Purchase 85 6.2200 USD
USD 0.01 common Purchase 597 6.2200 USD
USD 0.01 common Purchase 13 6.2200 USD
USD 0.01 common Purchase 2,155 6.2200 USD
USD 0.01 common Purchase 3,300 6.2200 USD
USD 0.01 common Purchase 2,505 6.2200 USD
USD 0.01 common Purchase 100 6.2200 USD
USD 0.01 common Purchase 21 6.2200 USD
USD 0.01 common Purchase 10 6.2200 USD
USD 0.01 common Purchase 20 6.2200 USD
USD 0.01 common Purchase 100 6.2250 USD
USD 0.01 common Purchase 145 6.2250 USD
USD 0.01 common Purchase 59 6.2250 USD
USD 0.01 common Purchase 4 6.2268 USD
USD 0.01 common Purchase 4 6.2274 USD
USD 0.01 common Purchase 18 6.2275 USD
USD 0.01 common Purchase 4 6.2276 USD
USD 0.01 common Purchase 4 6.2278 USD
USD 0.01 common Purchase 7 6.2304 USD
USD 0.01 common Purchase 6 6.2306 USD
USD 0.01 common Purchase 4 6.2307 USD
USD 0.01 common Purchase 2 6.2308 USD
USD 0.01 common Purchase 1 6.2310 USD
USD 0.01 common Sale 16 5.8700 USD
USD 0.01 common Sale 96 5.8700 USD
USD 0.01 common Sale 14 5.8800 USD
USD 0.01 common Sale 82 5.8800 USD
USD 0.01 common Sale 913 5.8800 USD
USD 0.01 common Sale 364 5.8800 USD
USD 0.01 common Sale 107 5.8800 USD
USD 0.01 common Sale 213 5.8850 USD
USD 0.01 common Sale 200 5.8850 USD
USD 0.01 common Sale 65 5.8900 USD
USD 0.01 common Sale 64 5.8900 USD
USD 0.01 common Sale 125 5.8900 USD
USD 0.01 common Sale 10 5.8950 USD
USD 0.01 common Sale 10 5.8950 USD
USD 0.01 common Sale 88 5.9000 USD
USD 0.01 common Sale 11 5.9000 USD
USD 0.01 common Sale 10 5.9000 USD
USD 0.01 common Sale 100 5.9000 USD
USD 0.01 common Sale 117 5.9050 USD
USD 0.01 common Sale 118 5.9050 USD
USD 0.01 common Sale 32 5.9050 USD
USD 0.01 common Sale 124 5.9050 USD
USD 0.01 common Sale 115 5.9050 USD
USD 0.01 common Sale 64 5.9100 USD
USD 0.01 common Sale 39 5.9100 USD
USD 0.01 common Sale 100 5.9100 USD
USD 0.01 common Sale 42 5.9100 USD
USD 0.01 common Sale 282 5.9100 USD
USD 0.01 common Sale 57 5.9100 USD
USD 0.01 common Sale 100 5.9100 USD
USD 0.01 common Sale 19 5.9100 USD
USD 0.01 common Sale 34 5.9100 USD
USD 0.01 common Sale 1 5.9100 USD
USD 0.01 common Sale 1 5.9100 USD
USD 0.01 common Sale 1 5.9100 USD
USD 0.01 common Sale 44 5.9100 USD
USD 0.01 common Sale 447 5.9100 USD
USD 0.01 common Sale 17 5.9100 USD
USD 0.01 common Sale 7 5.9100 USD
USD 0.01 common Sale 12 5.9100 USD
USD 0.01 common Sale 360 5.9100 USD
USD 0.01 common Sale 300 5.9100 USD
USD 0.01 common Sale 200 5.9100 USD
USD 0.01 common Sale 61 5.9100 USD
USD 0.01 common Sale 318 5.9100 USD
USD 0.01 common Sale 19 5.9150 USD
USD 0.01 common Sale 116 5.9150 USD
USD 0.01 common Sale 100 5.9150 USD
USD 0.01 common Sale 100 5.9150 USD
USD 0.01 common Sale 213 5.9150 USD
USD 0.01 common Sale 59 5.9150 USD
USD 0.01 common Sale 78 5.9150 USD
USD 0.01 common Sale 300 5.9150 USD
USD 0.01 common Sale 52 5.9150 USD
USD 0.01 common Sale 100 5.9150 USD
USD 0.01 common Sale 176 5.9150 USD
USD 0.01 common Sale 48 5.9150 USD
USD 0.01 common Sale 41 5.9200 USD
USD 0.01 common Sale 50 5.9200 USD
USD 0.01 common Sale 240 5.9200 USD
USD 0.01 common Sale 158 5.9200 USD
USD 0.01 common Sale 52 5.9200 USD
USD 0.01 common Sale 185 5.9200 USD
USD 0.01 common Sale 5 5.9200 USD
USD 0.01 common Sale 50 5.9200 USD
USD 0.01 common Sale 41 5.9200 USD
USD 0.01 common Sale 50 5.9200 USD
USD 0.01 common Sale 98 5.9200 USD
USD 0.01 common Sale 272 5.9200 USD
USD 0.01 common Sale 28 5.9200 USD
USD 0.01 common Sale 362 5.9200 USD
USD 0.01 common Sale 100 5.9200 USD
USD 0.01 common Sale 4 5.9200 USD
USD 0.01 common Sale 49 5.9200 USD
USD 0.01 common Sale 2 5.9200 USD
USD 0.01 common Sale 150 5.9200 USD
USD 0.01 common Sale 200 5.9200 USD
USD 0.01 common Sale 67 5.9200 USD
USD 0.01 common Sale 500 5.9200 USD
USD 0.01 common Sale 56 5.9200 USD
USD 0.01 common Sale 167 5.9250 USD
USD 0.01 common Sale 31 5.9250 USD
USD 0.01 common Sale 168 5.9250 USD
USD 0.01 common Sale 109 5.9250 USD
USD 0.01 common Sale 43 5.9250 USD
USD 0.01 common Sale 123 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 66 5.9250 USD
USD 0.01 common Sale 25 5.9250 USD
USD 0.01 common Sale 30 5.9250 USD
USD 0.01 common Sale 100 5.9250 USD
USD 0.01 common Sale 75 5.9250 USD
USD 0.01 common Sale 10 5.9250 USD
USD 0.01 common Sale 81 5.9250 USD
USD 0.01 common Sale 25 5.9250 USD
USD 0.01 common Sale 98 5.9250 USD
USD 0.01 common Sale 9 5.9250 USD
USD 0.01 common Sale 50 5.9250 USD
USD 0.01 common Sale 105 5.9250 USD
USD 0.01 common Sale 9 5.9250 USD
USD 0.01 common Sale 24 5.9250 USD
USD 0.01 common Sale 75 5.9250 USD
USD 0.01 common Sale 50 5.9250 USD
USD 0.01 common Sale 54 5.9250 USD
USD 0.01 common Sale 24 5.9250 USD
USD 0.01 common Sale 3 5.9250 USD
USD 0.01 common Sale 100 5.9250 USD
USD 0.01 common Sale 19 5.9250 USD
USD 0.01 common Sale 24 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 100 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 81 5.9250 USD
USD 0.01 common Sale 125 5.9250 USD
USD 0.01 common Sale 200 5.9250 USD
USD 0.01 common Sale 100 5.9250 USD
USD 0.01 common Sale 46 5.9300 USD
USD 0.01 common Sale 100 5.9300 USD
USD 0.01 common Sale 72 5.9300 USD
USD 0.01 common Sale 300 5.9300 USD
USD 0.01 common Sale 353 5.9300 USD
USD 0.01 common Sale 125 5.9300 USD
USD 0.01 common Sale 100 5.9300 USD
USD 0.01 common Sale 140 5.9300 USD
USD 0.01 common Sale 35 5.9300 USD
USD 0.01 common Sale 28 5.9300 USD
USD 0.01 common Sale 196 5.9300 USD
USD 0.01 common Sale 100 5.9300 USD
USD 0.01 common Sale 36 5.9333 USD
USD 0.01 common Sale 161 5.9350 USD
USD 0.01 common Sale 77 5.9350 USD
USD 0.01 common Sale 30 5.9350 USD
USD 0.01 common Sale 50 5.9350 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 10 5.9400 USD
USD 0.01 common Sale 199 5.9400 USD
USD 0.01 common Sale 10 5.9400 USD
USD 0.01 common Sale 343 5.9400 USD
USD 0.01 common Sale 200 5.9400 USD
USD 0.01 common Sale 100 5.9400 USD
USD 0.01 common Sale 46 5.9400 USD
USD 0.01 common Sale 382 5.9400 USD
USD 0.01 common Sale 22 5.9450 USD
USD 0.01 common Sale 10 5.9450 USD
USD 0.01 common Sale 10 5.9450 USD
USD 0.01 common Sale 10 5.9450 USD
USD 0.01 common Sale 22 5.9450 USD
USD 0.01 common Sale 100 5.9450 USD
USD 0.01 common Sale 100 5.9450 USD
USD 0.01 common Sale 37 5.9499 USD
USD 0.01 common Sale 37 5.9499 USD
USD 0.01 common Sale 37 5.9499 USD
USD 0.01 common Sale 156 5.9500 USD
USD 0.01 common Sale 111 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 300 5.9500 USD
USD 0.01 common Sale 33 5.9500 USD
USD 0.01 common Sale 45 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 145 5.9500 USD
USD 0.01 common Sale 15 5.9500 USD
USD 0.01 common Sale 369 5.9500 USD
USD 0.01 common Sale 200 5.9500 USD
USD 0.01 common Sale 646 5.9500 USD
USD 0.01 common Sale 3 5.9500 USD
USD 0.01 common Sale 29 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 200 5.9500 USD
USD 0.01 common Sale 8 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 400 5.9500 USD
USD 0.01 common Sale 52 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 200 5.9500 USD
USD 0.01 common Sale 66 5.9500 USD
USD 0.01 common Sale 30 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 500 5.9500 USD
USD 0.01 common Sale 118 5.9500 USD
USD 0.01 common Sale 100 5.9500 USD
USD 0.01 common Sale 192 5.9500 USD
USD 0.01 common Sale 67 5.9500 USD
USD 0.01 common Sale 37 5.9501 USD
USD 0.01 common Sale 36 5.9506 USD
USD 0.01 common Sale 34 5.9520 USD
USD 0.01 common Sale 37 5.9527 USD
USD 0.01 common Sale 36 5.9527 USD
USD 0.01 common Sale 36 5.9529 USD
USD 0.01 common Sale 37 5.9529 USD
USD 0.01 common Sale 32 5.9530 USD
USD 0.01 common Sale 41 5.9537 USD
USD 0.01 common Sale 38 5.9545 USD
USD 0.01 common Sale 31 5.9547 USD
USD 0.01 common Sale 37 5.9547 USD
USD 0.01 common Sale 35 5.9548 USD
USD 0.01 common Sale 36 5.9549 USD
USD 0.01 common Sale 36 5.9549 USD
USD 0.01 common Sale 38 5.9550 USD
USD 0.01 common Sale 36 5.9550 USD
USD 0.01 common Sale 58 5.9550 USD
USD 0.01 common Sale 118 5.9550 USD
USD 0.01 common Sale 48 5.9550 USD
USD 0.01 common Sale 118 5.9550 USD
USD 0.01 common Sale 14 5.9550 USD
USD 0.01 common Sale 12 5.9550 USD
USD 0.01 common Sale 33 5.9579 USD
USD 0.01 common Sale 41 5.9582 USD
USD 0.01 common Sale 42 5.9589 USD
USD 0.01 common Sale 5 5.9600 USD
USD 0.01 common Sale 15 5.9600 USD
USD 0.01 common Sale 12 5.9600 USD
USD 0.01 common Sale 200 5.9600 USD
USD 0.01 common Sale 20 5.9600 USD
USD 0.01 common Sale 166 5.9600 USD
USD 0.01 common Sale 100 5.9600 USD
USD 0.01 common Sale 578 5.9600 USD
USD 0.01 common Sale 347 5.9600 USD
USD 0.01 common Sale 12 5.9600 USD
USD 0.01 common Sale 195 5.9600 USD
USD 0.01 common Sale 148 5.9600 USD
USD 0.01 common Sale 43 5.9609 USD
USD 0.01 common Sale 33 5.9631 USD
USD 0.01 common Sale 37 5.9635 USD
USD 0.01 common Sale 27 5.9647 USD
USD 0.01 common Sale 30 5.9647 USD
USD 0.01 common Sale 26 5.9647 USD
USD 0.01 common Sale 30 5.9647 USD
USD 0.01 common Sale 27 5.9647 USD
USD 0.01 common Sale 30 5.9649 USD
USD 0.01 common Sale 26 5.9649 USD
USD 0.01 common Sale 136 5.9650 USD
USD 0.01 common Sale 31 5.9650 USD
USD 0.01 common Sale 27 5.9650 USD
USD 0.01 common Sale 36 5.9654 USD
USD 0.01 common Sale 31 5.9655 USD
USD 0.01 common Sale 27 5.9665 USD
USD 0.01 common Sale 25 5.9666 USD
USD 0.01 common Sale 39 5.9666 USD
USD 0.01 common Sale 25 5.9667 USD
USD 0.01 common Sale 34 5.9670 USD
USD 0.01 common Sale 24 5.9671 USD
USD 0.01 common Sale 37 5.9683 USD
USD 0.01 common Sale 33 5.9683 USD
USD 0.01 common Sale 37 5.9694 USD
USD 0.01 common Sale 50 5.9700 USD
USD 0.01 common Sale 21 5.9700 USD
USD 0.01 common Sale 94 5.9700 USD
USD 0.01 common Sale 51 5.9700 USD
USD 0.01 common Sale 64 5.9700 USD
USD 0.01 common Sale 56 5.9700 USD
USD 0.01 common Sale 200 5.9700 USD
USD 0.01 common Sale 10 5.9700 USD
USD 0.01 common Sale 46 5.9700 USD
USD 0.01 common Sale 31 5.9700 USD
USD 0.01 common Sale 36 5.9700 USD
USD 0.01 common Sale 166 5.9700 USD
USD 0.01 common Sale 80 5.9700 USD
USD 0.01 common Sale 125 5.9700 USD
USD 0.01 common Sale 100 5.9700 USD
USD 0.01 common Sale 32 5.9700 USD
USD 0.01 common Sale 171 5.9700 USD
USD 0.01 common Sale 104 5.9700 USD
USD 0.01 common Sale 13 5.9700 USD
USD 0.01 common Sale 37 5.9711 USD
USD 0.01 common Sale 36 5.9713 USD
USD 0.01 common Sale 36 5.9718 USD
USD 0.01 common Sale 33 5.9720 USD
USD 0.01 common Sale 26 5.9723 USD
USD 0.01 common Sale 36 5.9730 USD
USD 0.01 common Sale 35 5.9735 USD
USD 0.01 common Sale 26 5.9740 USD
USD 0.01 common Sale 36 5.9743 USD
USD 0.01 common Sale 27 5.9744 USD
USD 0.01 common Sale 26 5.9745 USD
USD 0.01 common Sale 62 5.9750 USD
USD 0.01 common Sale 100 5.9750 USD
USD 0.01 common Sale 175 5.9750 USD
USD 0.01 common Sale 73 5.9750 USD
USD 0.01 common Sale 92 5.9750 USD
USD 0.01 common Sale 210 5.9750 USD
USD 0.01 common Sale 117 5.9750 USD
USD 0.01 common Sale 195 5.9750 USD
USD 0.01 common Sale 125 5.9750 USD
USD 0.01 common Sale 96 5.9750 USD
USD 0.01 common Sale 25 5.9750 USD
USD 0.01 common Sale 118 5.9750 USD
USD 0.01 common Sale 38 5.9750 USD
USD 0.01 common Sale 14 5.9750 USD
USD 0.01 common Sale 106 5.9750 USD
USD 0.01 common Sale 171 5.9750 USD
USD 0.01 common Sale 9 5.9750 USD
USD 0.01 common Sale 300 5.9750 USD
USD 0.01 common Sale 125 5.9750 USD
USD 0.01 common Sale 100 5.9750 USD
USD 0.01 common Sale 210 5.9750 USD
USD 0.01 common Sale 100 5.9750 USD
USD 0.01 common Sale 32 5.9753 USD
USD 0.01 common Sale 35 5.9768 USD
USD 0.01 common Sale 40 5.9770 USD
USD 0.01 common Sale 47 5.9790 USD
USD 0.01 common Sale 24 5.9793 USD
USD 0.01 common Sale 37 5.9799 USD
USD 0.01 common Sale 10 5.9800 USD
USD 0.01 common Sale 100 5.9800 USD
USD 0.01 common Sale 125 5.9800 USD
USD 0.01 common Sale 34 5.9800 USD
USD 0.01 common Sale 10 5.9800 USD
USD 0.01 common Sale 200 5.9800 USD
USD 0.01 common Sale 71 5.9800 USD
USD 0.01 common Sale 14 5.9800 USD
USD 0.01 common Sale 11 5.9800 USD
USD 0.01 common Sale 100 5.9800 USD
USD 0.01 common Sale 25 5.9800 USD
USD 0.01 common Sale 206 5.9800 USD
USD 0.01 common Sale 569 5.9800 USD
USD 0.01 common Sale 100 5.9800 USD
USD 0.01 common Sale 82 5.9800 USD
USD 0.01 common Sale 5 5.9800 USD
USD 0.01 common Sale 500 5.9800 USD
USD 0.01 common Sale 100 5.9800 USD
USD 0.01 common Sale 31 5.9801 USD
USD 0.01 common Sale 25 5.9805 USD
USD 0.01 common Sale 36 5.9809 USD
USD 0.01 common Sale 25 5.9810 USD
USD 0.01 common Sale 22 5.9812 USD
USD 0.01 common Sale 38 5.9816 USD
USD 0.01 common Sale 22 5.9817 USD
USD 0.01 common Sale 69 5.9850 USD
USD 0.01 common Sale 56 5.9850 USD
USD 0.01 common Sale 10 5.9850 USD
USD 0.01 common Sale 28 5.9850 USD
USD 0.01 common Sale 20 5.9850 USD
USD 0.01 common Sale 10 5.9850 USD
USD 0.01 common Sale 30 5.9850 USD
USD 0.01 common Sale 30 5.9850 USD
USD 0.01 common Sale 125 5.9850 USD
USD 0.01 common Sale 37 5.9856 USD
USD 0.01 common Sale 36 5.9872 USD
USD 0.01 common Sale 25 5.9880 USD
USD 0.01 common Sale 11 5.9900 USD
USD 0.01 common Sale 16 5.9900 USD
USD 0.01 common Sale 51 5.9900 USD
USD 0.01 common Sale 8 5.9900 USD
USD 0.01 common Sale 11 5.9900 USD
USD 0.01 common Sale 35 5.9914 USD
USD 0.01 common Sale 22 5.9931 USD
USD 0.01 common Sale 23 5.9936 USD
USD 0.01 common Sale 11 6.0000 USD
USD 0.01 common Sale 10 6.0000 USD
USD 0.01 common Sale 20 6.0036 USD
USD 0.01 common Sale 24 6.0037 USD
USD 0.01 common Sale 160 6.0050 USD
USD 0.01 common Sale 6 6.0050 USD
USD 0.01 common Sale 6 6.0050 USD
USD 0.01 common Sale 6 6.0050 USD
USD 0.01 common Sale 50 6.0050 USD
USD 0.01 common Sale 200 6.0050 USD
USD 0.01 common Sale 22 6.0057 USD
USD 0.01 common Sale 17 6.0070 USD
USD 0.01 common Sale 19 6.0091 USD
USD 0.01 common Sale 19 6.0091 USD
USD 0.01 common Sale 21 6.0091 USD
USD 0.01 common Sale 20 6.0096 USD
USD 0.01 common Sale 19 6.0098 USD
USD 0.01 common Sale 20 6.0099 USD
USD 0.01 common Sale 6 6.0100 USD
USD 0.01 common Sale 6 6.0100 USD
USD 0.01 common Sale 5 6.0100 USD
USD 0.01 common Sale 100 6.0100 USD
USD 0.01 common Sale 23 6.0115 USD
USD 0.01 common Sale 19 6.0116 USD
USD 0.01 common Sale 22 6.0117 USD
USD 0.01 common Sale 19 6.0120 USD
USD 0.01 common Sale 21 6.0138 USD
USD 0.01 common Sale 20 6.0145 USD
USD 0.01 common Sale 21 6.0147 USD
USD 0.01 common Sale 21 6.0147 USD
USD 0.01 common Sale 22 6.0149 USD
USD 0.01 common Sale 23 6.0149 USD
USD 0.01 common Sale 19 6.0149 USD
USD 0.01 common Sale 7 6.0150 USD
USD 0.01 common Sale 6 6.0150 USD
USD 0.01 common Sale 4 6.0150 USD
USD 0.01 common Sale 34 6.0150 USD
USD 0.01 common Sale 6 6.0150 USD
USD 0.01 common Sale 20 6.0150 USD
USD 0.01 common Sale 33 6.0151 USD
USD 0.01 common Sale 2 6.0200 USD
USD 0.01 common Sale 11 6.0200 USD
USD 0.01 common Sale 14 6.0200 USD
USD 0.01 common Sale 6 6.0250 USD
USD 0.01 common Sale 6 6.0250 USD
USD 0.01 common Sale 6 6.0250 USD
USD 0.01 common Sale 17 6.0255 USD
USD 0.01 common Sale 27 6.0262 USD
USD 0.01 common Sale 27 6.0270 USD
USD 0.01 common Sale 27 6.0284 USD
USD 0.01 common Sale 27 6.0296 USD
USD 0.01 common Sale 36 6.0300 USD
USD 0.01 common Sale 6 6.0300 USD
USD 0.01 common Sale 91 6.0300 USD
USD 0.01 common Sale 6 6.0300 USD
USD 0.01 common Sale 13 6.0300 USD
USD 0.01 common Sale 6 6.0300 USD
USD 0.01 common Sale 27 6.0304 USD
USD 0.01 common Sale 27 6.0331 USD
USD 0.01 common Sale 27 6.0348 USD
USD 0.01 common Sale 27 6.0349 USD
USD 0.01 common Sale 29 6.0350 USD
USD 0.01 common Sale 6 6.0350 USD
USD 0.01 common Sale 6 6.0350 USD
USD 0.01 common Sale 27 6.0350 USD
USD 0.01 common Sale 29 6.0357 USD
USD 0.01 common Sale 29 6.0383 USD
USD 0.01 common Sale 28 6.0395 USD
USD 0.01 common Sale 26 6.0400 USD
USD 0.01 common Sale 15 6.0400 USD
USD 0.01 common Sale 6 6.0400 USD
USD 0.01 common Sale 28 6.0400 USD
USD 0.01 common Sale 6 6.0400 USD
USD 0.01 common Sale 15 6.0400 USD
USD 0.01 common Sale 6 6.0400 USD
USD 0.01 common Sale 6 6.0400 USD
USD 0.01 common Sale 26 6.0406 USD
USD 0.01 common Sale 27 6.0411 USD
USD 0.01 common Sale 26 6.0413 USD
USD 0.01 common Sale 27 6.0416 USD
USD 0.01 common Sale 27 6.0418 USD
USD 0.01 common Sale 26 6.0424 USD
USD 0.01 common Sale 26 6.0429 USD
USD 0.01 common Sale 27 6.0431 USD
USD 0.01 common Sale 27 6.0432 USD
USD 0.01 common Sale 26 6.0433 USD
USD 0.01 common Sale 24 6.0433 USD
USD 0.01 common Sale 26 6.0442 USD
USD 0.01 common Sale 28 6.0443 USD
USD 0.01 common Sale 26 6.0448 USD
USD 0.01 common Sale 6 6.0450 USD
USD 0.01 common Sale 6 6.0450 USD
USD 0.01 common Sale 2 6.0450 USD
USD 0.01 common Sale 4 6.0450 USD
USD 0.01 common Sale 2 6.0450 USD
USD 0.01 common Sale 6 6.0450 USD
USD 0.01 common Sale 6 6.0450 USD
USD 0.01 common Sale 6 6.0450 USD
USD 0.01 common Sale 25 6.0451 USD
USD 0.01 common Sale 26 6.0477 USD
USD 0.01 common Sale 25 6.0482 USD
USD 0.01 common Sale 27 6.0485 USD
USD 0.01 common Sale 25 6.0491 USD
USD 0.01 common Sale 6 6.0500 USD
USD 0.01 common Sale 2 6.0500 USD
USD 0.01 common Sale 6 6.0500 USD
USD 0.01 common Sale 2 6.0500 USD
USD 0.01 common Sale 6 6.0500 USD
USD 0.01 common Sale 6 6.0500 USD
USD 0.01 common Sale 125 6.0500 USD
USD 0.01 common Sale 1 6.0500 USD
USD 0.01 common Sale 6 6.0500 USD
USD 0.01 common Sale 24 6.0509 USD
USD 0.01 common Sale 23 6.0527 USD
USD 0.01 common Sale 26 6.0534 USD
USD 0.01 common Sale 6 6.0550 USD
USD 0.01 common Sale 27 6.0555 USD
USD 0.01 common Sale 27 6.0556 USD
USD 0.01 common Sale 300 6.0600 USD
USD 0.01 common Sale 8 6.0600 USD
USD 0.01 common Sale 61 6.0600 USD
USD 0.01 common Sale 14 6.0600 USD
USD 0.01 common Sale 7 6.0600 USD
USD 0.01 common Sale 35 6.0600 USD
USD 0.01 common Sale 25 6.0641 USD
USD 0.01 common Sale 24 6.0665 USD
USD 0.01 common Sale 25 6.0672 USD
USD 0.01 common Sale 24 6.0676 USD
USD 0.01 common Sale 33 6.0700 USD
USD 0.01 common Sale 33 6.0700 USD
USD 0.01 common Sale 48 6.0700 USD
USD 0.01 common Sale 105 6.0700 USD
USD 0.01 common Sale 20 6.0700 USD
USD 0.01 common Sale 7 6.0700 USD
USD 0.01 common Sale 46 6.0700 USD
USD 0.01 common Sale 24 6.0715 USD
USD 0.01 common Sale 28 6.0750 USD
USD 0.01 common Sale 28 6.0750 USD
USD 0.01 common Sale 16 6.0800 USD
USD 0.01 common Sale 3 6.0800 USD
USD 0.01 common Sale 12 6.0800 USD
USD 0.01 common Sale 15 6.0800 USD
USD 0.01 common Sale 16 6.0900 USD
USD 0.01 common Sale 6 6.0900 USD
USD 0.01 common Sale 33 6.0900 USD
USD 0.01 common Sale 13 6.1000 USD
USD 0.01 common Sale 507 6.1050 USD
USD 0.01 common Sale 33 6.1100 USD
USD 0.01 common Sale 15 6.1100 USD
USD 0.01 common Sale 29 6.1150 USD
USD 0.01 common Sale 11 6.1200 USD
USD 0.01 common Sale 25 6.1200 USD
USD 0.01 common Sale 432 6.1250 USD
USD 0.01 common Sale 39 6.1300 USD
USD 0.01 common Sale 101 6.1300 USD
USD 0.01 common Sale 7 6.1300 USD
USD 0.01 common Sale 10 6.1300 USD
USD 0.01 common Sale 12 6.1300 USD
USD 0.01 common Sale 30 6.1300 USD
USD 0.01 common Sale 493 6.1350 USD
USD 0.01 common Sale 29 6.1350 USD
USD 0.01 common Sale 7 6.1400 USD
USD 0.01 common Sale 14 6.1400 USD
USD 0.01 common Sale 125 6.1400 USD
USD 0.01 common Sale 15 6.1400 USD
USD 0.01 common Sale 509 6.1450 USD
USD 0.01 common Sale 430 6.1450 USD
USD 0.01 common Sale 28 6.1450 USD
USD 0.01 common Sale 26 6.1500 USD
USD 0.01 common Sale 14 6.1500 USD
USD 0.01 common Sale 10 6.1500 USD
USD 0.01 common Sale 40 6.1500 USD
USD 0.01 common Sale 20 6.1500 USD
USD 0.01 common Sale 267 6.1550 USD
USD 0.01 common Sale 115 6.1550 USD
USD 0.01 common Sale 163 6.1550 USD
USD 0.01 common Sale 8 6.1600 USD
USD 0.01 common Sale 30 6.1600 USD
USD 0.01 common Sale 88 6.1600 USD
USD 0.01 common Sale 22 6.1600 USD
USD 0.01 common Sale 5 6.1600 USD
USD 0.01 common Sale 10 6.1600 USD
USD 0.01 common Sale 100 6.1650 USD
USD 0.01 common Sale 100 6.1650 USD
USD 0.01 common Sale 233 6.1650 USD
USD 0.01 common Sale 5 6.1700 USD
USD 0.01 common Sale 23 6.1700 USD
USD 0.01 common Sale 25 6.1700 USD
USD 0.01 common Sale 125 6.1700 USD
USD 0.01 common Sale 63 6.1700 USD
USD 0.01 common Sale 17 6.1700 USD
USD 0.01 common Sale 6 6.1800 USD
USD 0.01 common Sale 24 6.1800 USD
USD 0.01 common Sale 25 6.1800 USD
USD 0.01 common Sale 82 6.1800 USD
USD 0.01 common Sale 10 6.1900 USD
USD 0.01 common Sale 43 6.1900 USD
USD 0.01 common Sale 125 6.1900 USD
USD 0.01 common Sale 50 6.1900 USD
USD 0.01 common Sale 20 6.1900 USD
USD 0.01 common Sale 10 6.1900 USD
USD 0.01 common Sale 94 6.1900 USD
USD 0.01 common Sale 27 6.1900 USD
USD 0.01 common Sale 43 6.1900 USD
USD 0.01 common Sale 40 6.1900 USD
USD 0.01 common Sale 492 6.1928 USD
USD 0.01 common Sale 1 6.1947 USD
USD 0.01 common Sale 101 6.1950 USD
USD 0.01 common Sale 41 6.1950 USD
USD 0.01 common Sale 18 6.1950 USD
USD 0.01 common Sale 7 6.1950 USD
USD 0.01 common Sale 100 6.1950 USD
USD 0.01 common Sale 22 6.1950 USD
USD 0.01 common Sale 1 6.2000 USD
USD 0.01 common Sale 76 6.2000 USD
USD 0.01 common Sale 1 6.2000 USD
USD 0.01 common Sale 150 6.2000 USD
USD 0.01 common Sale 65 6.2000 USD
USD 0.01 common Sale 1 6.2000 USD
USD 0.01 common Sale 6 6.2000 USD
USD 0.01 common Sale 1 6.2000 USD
USD 0.01 common Sale 76 6.2000 USD
USD 0.01 common Sale 105 6.2000 USD
USD 0.01 common Sale 29 6.2000 USD
USD 0.01 common Sale 10 6.2000 USD
USD 0.01 common Sale 91 6.2000 USD
USD 0.01 common Sale 20 6.2000 USD
USD 0.01 common Sale 7 6.2000 USD
USD 0.01 common Sale 100 6.2050 USD
USD 0.01 common Sale 397 6.2050 USD
USD 0.01 common Sale 36 6.2050 USD
USD 0.01 common Sale 4 6.2100 USD
USD 0.01 common Sale 9 6.2100 USD
USD 0.01 common Sale 30 6.2100 USD
USD 0.01 common Sale 119 6.2100 USD
USD 0.01 common Sale 125 6.2100 USD
USD 0.01 common Sale 107 6.2100 USD
USD 0.01 common Sale 58 6.2100 USD
USD 0.01 common Sale 82 6.2100 USD
USD 0.01 common Sale 3,897 6.2200 USD
USD 0.01 common Sale 190 6.2200 USD
USD 0.01 common Sale 3,300 6.2200 USD
USD 0.01 common Sale 416 6.2200 USD
USD 0.01 common Sale 179 6.2200 USD
USD 0.01 common Sale 60 6.2200 USD
USD 0.01 common Sale 5,417 6.2200 USD
USD 0.01 common Sale 41 6.2200 USD
USD 0.01 common Sale 17 6.2200 USD
USD 0.01 common Sale 330 6.2200 USD
USD 0.01 common Sale 85 6.2200 USD
USD 0.01 common Sale 21 6.2200 USD
USD 0.01 common Sale 597 6.2200 USD
USD 0.01 common Sale 8 6.2200 USD
USD 0.01 common Sale 16 6.2200 USD
USD 0.01 common Sale 8 6.2200 USD
USD 0.01 common Sale 190 6.2200 USD
USD 0.01 common Sale 54 6.2200 USD
USD 0.01 common Sale 416 6.2200 USD
USD 0.01 common Sale 911 6.2200 USD
USD 0.01 common Sale 5 6.2200 USD
USD 0.01 common Sale 4 6.2300 USD
USD 0.01 common Sale 114 6.2300 USD
USD 0.01 common Sale 71 6.2300 USD
USD 0.01 common Sale 20 6.2300 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Opening a long position 160 5.9572 USD
USD 0.01 common CFD Opening a long position 797 5.9572 USD
USD 0.01 common CFD Increasing a short position 273 6.0220 USD
USD 0.01 common CFD Increasing a short position 109 6.0220 USD
USD 0.01 common CFD Increasing a short position 220 6.0220 USD
USD 0.01 common CFD Reducing a short position 8,291 6.0709 USD
USD 0.01 common CFD Reducing a short position 5,082 6.0709 USD
USD 0.01 common CFD Increasing a short position 21,487 6.1578 USD
USD 0.01 common CFD Increasing a short position 775 6.1934 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 16 September 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETSFMFLMEISEFURecent news on American Axle & Manufacturing Holdings
See all newsREG - JPMorgan Sec.Plc Dowlais Group PLC - Form 8.5 (EPT/RI)-Dowlais Group plc Amend
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - JPMorgan Sec.Plc American Axle & Mfg. - Form 8.5 (EPT/RI)-American Axle & Mnfg
AnnouncementREG - Mirabella Financial Dowlais Group PLC - Form 8.3 - Dowlais Group plc
AnnouncementREG - Marshall Wace LLP Dowlais Group PLC - Form 8.3 - Dowlais Group plc
Announcement