Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapSuper Stock

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU2551Ea&default-theme=true

RNS Number : 2551E  Goldman Sachs & Co. LLC  21 October 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       20 October 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     4,761,719  4.01   3,055,975  2.57
 (2) Cash-settled derivatives:                                        1,577,403  1.32   4,685,546  3.94
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      6,339,122  5.34   7,741,521  6.52

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       3                     5.5800 USD
 USD 0.01 common             Purchase       335                   5.5950 USD
 USD 0.01 common             Purchase       100                   5.5950 USD
 USD 0.01 common             Purchase       200                   5.6000 USD
 USD 0.01 common             Purchase       16                    5.6200 USD
 USD 0.01 common             Purchase       100                   5.6200 USD
 USD 0.01 common             Purchase       202                   5.6200 USD
 USD 0.01 common             Purchase       30                    5.6300 USD
 USD 0.01 common             Purchase       39                    5.6300 USD
 USD 0.01 common             Purchase       40                    5.6300 USD
 USD 0.01 common             Purchase       25                    5.6300 USD
 USD 0.01 common             Purchase       89                    5.6300 USD
 USD 0.01 common             Purchase       30                    5.6300 USD
 USD 0.01 common             Purchase       100                   5.6300 USD
 USD 0.01 common             Purchase       13                    5.6300 USD
 USD 0.01 common             Purchase       38                    5.6300 USD
 USD 0.01 common             Purchase       17                    5.6300 USD
 USD 0.01 common             Purchase       55                    5.6300 USD
 USD 0.01 common             Purchase       9                     5.6300 USD
 USD 0.01 common             Purchase       38                    5.6300 USD
 USD 0.01 common             Purchase       7                     5.6300 USD
 USD 0.01 common             Purchase       56                    5.6300 USD
 USD 0.01 common             Purchase       24                    5.6300 USD
 USD 0.01 common             Purchase       34                    5.6300 USD
 USD 0.01 common             Purchase       15                    5.6300 USD
 USD 0.01 common             Purchase       44                    5.6300 USD
 USD 0.01 common             Purchase       100                   5.6300 USD
 USD 0.01 common             Purchase       51                    5.6300 USD
 USD 0.01 common             Purchase       66                    5.6300 USD
 USD 0.01 common             Purchase       14                    5.6300 USD
 USD 0.01 common             Purchase       12                    5.6300 USD
 USD 0.01 common             Purchase       17                    5.6300 USD
 USD 0.01 common             Purchase       39                    5.6300 USD
 USD 0.01 common             Purchase       40                    5.6300 USD
 USD 0.01 common             Purchase       59                    5.6300 USD
 USD 0.01 common             Purchase       136                   5.6300 USD
 USD 0.01 common             Purchase       30                    5.6300 USD
 USD 0.01 common             Purchase       46                    5.6300 USD
 USD 0.01 common             Purchase       34                    5.6300 USD
 USD 0.01 common             Purchase       50                    5.6300 USD
 USD 0.01 common             Purchase       16                    5.6300 USD
 USD 0.01 common             Purchase       99                    5.6300 USD
 USD 0.01 common             Purchase       29                    5.6300 USD
 USD 0.01 common             Purchase       29                    5.6300 USD
 USD 0.01 common             Purchase       32                    5.6300 USD
 USD 0.01 common             Purchase       65                    5.6300 USD
 USD 0.01 common             Purchase       52                    5.6300 USD
 USD 0.01 common             Purchase       41                    5.6300 USD
 USD 0.01 common             Purchase       84                    5.6300 USD
 USD 0.01 common             Purchase       53                    5.6300 USD
 USD 0.01 common             Purchase       41                    5.6300 USD
 USD 0.01 common             Purchase       21                    5.6300 USD
 USD 0.01 common             Purchase       100                   5.6300 USD
 USD 0.01 common             Purchase       39                    5.6300 USD
 USD 0.01 common             Purchase       1                     5.6300 USD
 USD 0.01 common             Purchase       70                    5.6300 USD
 USD 0.01 common             Purchase       22                    5.6300 USD
 USD 0.01 common             Purchase       3                     5.6300 USD
 USD 0.01 common             Purchase       54                    5.6300 USD
 USD 0.01 common             Purchase       21                    5.6300 USD
 USD 0.01 common             Purchase       63                    5.6300 USD
 USD 0.01 common             Purchase       63                    5.6300 USD
 USD 0.01 common             Purchase       19                    5.6350 USD
 USD 0.01 common             Purchase       16                    5.6350 USD
 USD 0.01 common             Purchase       6                     5.6350 USD
 USD 0.01 common             Purchase       15                    5.6350 USD
 USD 0.01 common             Purchase       22                    5.6350 USD
 USD 0.01 common             Purchase       31                    5.6350 USD
 USD 0.01 common             Purchase       10                    5.6350 USD
 USD 0.01 common             Purchase       7                     5.6350 USD
 USD 0.01 common             Purchase       1                     5.6350 USD
 USD 0.01 common             Purchase       21                    5.6350 USD
 USD 0.01 common             Purchase       5                     5.6400 USD
 USD 0.01 common             Purchase       39                    5.6400 USD
 USD 0.01 common             Purchase       13                    5.6400 USD
 USD 0.01 common             Purchase       2                     5.6400 USD
 USD 0.01 common             Purchase       19                    5.6400 USD
 USD 0.01 common             Purchase       36                    5.6400 USD
 USD 0.01 common             Purchase       17                    5.6400 USD
 USD 0.01 common             Purchase       39                    5.6400 USD
 USD 0.01 common             Purchase       37                    5.6400 USD
 USD 0.01 common             Purchase       220                   5.6400 USD
 USD 0.01 common             Purchase       12                    5.6400 USD
 USD 0.01 common             Purchase       44                    5.6400 USD
 USD 0.01 common             Purchase       27                    5.6400 USD
 USD 0.01 common             Purchase       16                    5.6400 USD
 USD 0.01 common             Purchase       11                    5.6400 USD
 USD 0.01 common             Purchase       45                    5.6400 USD
 USD 0.01 common             Purchase       18                    5.6400 USD
 USD 0.01 common             Purchase       14                    5.6400 USD
 USD 0.01 common             Purchase       24                    5.6400 USD
 USD 0.01 common             Purchase       14                    5.6400 USD
 USD 0.01 common             Purchase       10                    5.6400 USD
 USD 0.01 common             Purchase       5                     5.6450 USD
 USD 0.01 common             Purchase       51                    5.6450 USD
 USD 0.01 common             Purchase       56                    5.6450 USD
 USD 0.01 common             Purchase       5                     5.6450 USD
 USD 0.01 common             Purchase       7                     5.6450 USD
 USD 0.01 common             Purchase       8                     5.6450 USD
 USD 0.01 common             Purchase       44                    5.6450 USD
 USD 0.01 common             Purchase       55                    5.6450 USD
 USD 0.01 common             Purchase       65                    5.6450 USD
 USD 0.01 common             Purchase       49                    5.6450 USD
 USD 0.01 common             Purchase       76                    5.6473 USD
 USD 0.01 common             Purchase       146                   5.6500 USD
 USD 0.01 common             Purchase       75                    5.6500 USD
 USD 0.01 common             Purchase       4                     5.6500 USD
 USD 0.01 common             Purchase       44                    5.6500 USD
 USD 0.01 common             Purchase       4                     5.6500 USD
 USD 0.01 common             Purchase       911                   5.6500 USD
 USD 0.01 common             Purchase       922                   5.6500 USD
 USD 0.01 common             Purchase       8                     5.6500 USD
 USD 0.01 common             Purchase       100                   5.6500 USD
 USD 0.01 common             Purchase       4                     5.6500 USD
 USD 0.01 common             Purchase       575                   5.6500 USD
 USD 0.01 common             Purchase       184                   5.6500 USD
 USD 0.01 common             Purchase       96                    5.6500 USD
 USD 0.01 common             Purchase       93                    5.6500 USD
 USD 0.01 common             Purchase       1                     5.6500 USD
 USD 0.01 common             Purchase       34                    5.6500 USD
 USD 0.01 common             Purchase       1                     5.6500 USD
 USD 0.01 common             Purchase       50                    5.6500 USD
 USD 0.01 common             Purchase       4                     5.6500 USD
 USD 0.01 common             Purchase       143                   5.6500 USD
 USD 0.01 common             Purchase       100                   5.6500 USD
 USD 0.01 common             Purchase       186                   5.6500 USD
 USD 0.01 common             Purchase       4                     5.6500 USD
 USD 0.01 common             Purchase       2                     5.6500 USD
 USD 0.01 common             Purchase       107                   5.6521 USD
 USD 0.01 common             Purchase       27                    5.6549 USD
 USD 0.01 common             Purchase       29                    5.6550 USD
 USD 0.01 common             Purchase       11                    5.6550 USD
 USD 0.01 common             Purchase       4                     5.6550 USD
 USD 0.01 common             Purchase       8                     5.6550 USD
 USD 0.01 common             Purchase       2                     5.6550 USD
 USD 0.01 common             Purchase       43                    5.6550 USD
 USD 0.01 common             Purchase       39                    5.6550 USD
 USD 0.01 common             Purchase       7                     5.6550 USD
 USD 0.01 common             Purchase       40                    5.6550 USD
 USD 0.01 common             Purchase       2                     5.6550 USD
 USD 0.01 common             Purchase       1,938                 5.6550 USD
 USD 0.01 common             Purchase       36                    5.6550 USD
 USD 0.01 common             Purchase       16                    5.6550 USD
 USD 0.01 common             Purchase       28                    5.6550 USD
 USD 0.01 common             Purchase       4                     5.6550 USD
 USD 0.01 common             Purchase       1                     5.6550 USD
 USD 0.01 common             Purchase       2                     5.6550 USD
 USD 0.01 common             Purchase       206                   5.6550 USD
 USD 0.01 common             Purchase       31                    5.6550 USD
 USD 0.01 common             Purchase       23                    5.6551 USD
 USD 0.01 common             Purchase       126                   5.6551 USD
 USD 0.01 common             Purchase       2                     5.6551 USD
 USD 0.01 common             Purchase       23                    5.6553 USD
 USD 0.01 common             Purchase       28                    5.6553 USD
 USD 0.01 common             Purchase       2                     5.6553 USD
 USD 0.01 common             Purchase       2                     5.6553 USD
 USD 0.01 common             Purchase       2                     5.6554 USD
 USD 0.01 common             Purchase       116                   5.6554 USD
 USD 0.01 common             Purchase       2                     5.6554 USD
 USD 0.01 common             Purchase       2                     5.6554 USD
 USD 0.01 common             Purchase       21                    5.6555 USD
 USD 0.01 common             Purchase       25                    5.6559 USD
 USD 0.01 common             Purchase       24                    5.6559 USD
 USD 0.01 common             Purchase       38                    5.6562 USD
 USD 0.01 common             Purchase       26                    5.6564 USD
 USD 0.01 common             Purchase       2                     5.6579 USD
 USD 0.01 common             Purchase       23                    5.6587 USD
 USD 0.01 common             Purchase       102                   5.6588 USD
 USD 0.01 common             Purchase       21                    5.6589 USD
 USD 0.01 common             Purchase       77                    5.6590 USD
 USD 0.01 common             Purchase       2                     5.6592 USD
 USD 0.01 common             Purchase       145                   5.6596 USD
 USD 0.01 common             Purchase       28                    5.6598 USD
 USD 0.01 common             Purchase       340                   5.6600 USD
 USD 0.01 common             Purchase       352,300               5.6600 USD
 USD 0.01 common             Purchase       28                    5.6600 USD
 USD 0.01 common             Purchase       1                     5.6600 USD
 USD 0.01 common             Purchase       2                     5.6600 USD
 USD 0.01 common             Purchase       768                   5.6600 USD
 USD 0.01 common             Purchase       4                     5.6600 USD
 USD 0.01 common             Purchase       13                    5.6600 USD
 USD 0.01 common             Purchase       6,177                 5.6600 USD
 USD 0.01 common             Purchase       139                   5.6600 USD
 USD 0.01 common             Purchase       2,427                 5.6600 USD
 USD 0.01 common             Purchase       4,955                 5.6600 USD
 USD 0.01 common             Purchase       2                     5.6600 USD
 USD 0.01 common             Purchase       2,075                 5.6600 USD
 USD 0.01 common             Purchase       300                   5.6600 USD
 USD 0.01 common             Purchase       384                   5.6600 USD
 USD 0.01 common             Purchase       100                   5.6600 USD
 USD 0.01 common             Purchase       48                    5.6600 USD
 USD 0.01 common             Purchase       248                   5.6600 USD
 USD 0.01 common             Purchase       40,500                5.6600 USD
 USD 0.01 common             Purchase       8                     5.6600 USD
 USD 0.01 common             Purchase       200                   5.6600 USD
 USD 0.01 common             Purchase       400                   5.6600 USD
 USD 0.01 common             Purchase       54                    5.6600 USD
 USD 0.01 common             Purchase       6,400                 5.6600 USD
 USD 0.01 common             Purchase       5,411                 5.6600 USD
 USD 0.01 common             Purchase       3,000                 5.6600 USD
 USD 0.01 common             Purchase       200                   5.6600 USD
 USD 0.01 common             Purchase       200                   5.6600 USD
 USD 0.01 common             Purchase       20,700                5.6600 USD
 USD 0.01 common             Purchase       100                   5.6600 USD
 USD 0.01 common             Purchase       2                     5.6600 USD
 USD 0.01 common             Purchase       9,300                 5.6600 USD
 USD 0.01 common             Purchase       405                   5.6600 USD
 USD 0.01 common             Purchase       16                    5.6600 USD
 USD 0.01 common             Purchase       140                   5.6600 USD
 USD 0.01 common             Purchase       119                   5.6600 USD
 USD 0.01 common             Purchase       115                   5.6600 USD
 USD 0.01 common             Purchase       5                     5.6600 USD
 USD 0.01 common             Purchase       17                    5.6600 USD
 USD 0.01 common             Purchase       81                    5.6600 USD
 USD 0.01 common             Purchase       118                   5.6600 USD
 USD 0.01 common             Purchase       5                     5.6600 USD
 USD 0.01 common             Purchase       95                    5.6600 USD
 USD 0.01 common             Purchase       25,600                5.6600 USD
 USD 0.01 common             Purchase       21,127                5.6600 USD
 USD 0.01 common             Purchase       1                     5.6600 USD
 USD 0.01 common             Purchase       3,575                 5.6600 USD
 USD 0.01 common             Purchase       17                    5.6600 USD
 USD 0.01 common             Purchase       31,697                5.6600 USD
 USD 0.01 common             Purchase       102                   5.6600 USD
 USD 0.01 common             Purchase       2,959                 5.6600 USD
 USD 0.01 common             Purchase       2                     5.6600 USD
 USD 0.01 common             Purchase       17                    5.6600 USD
 USD 0.01 common             Purchase       143                   5.6600 USD
 USD 0.01 common             Purchase       6,487                 5.6600 USD
 USD 0.01 common             Purchase       20,700                5.6600 USD
 USD 0.01 common             Purchase       41,577                5.6600 USD
 USD 0.01 common             Purchase       12,020                5.6600 USD
 USD 0.01 common             Purchase       2,742                 5.6600 USD
 USD 0.01 common             Purchase       900                   5.6600 USD
 USD 0.01 common             Purchase       1,011                 5.6600 USD
 USD 0.01 common             Purchase       3,200                 5.6600 USD
 USD 0.01 common             Purchase       30,052                5.6600 USD
 USD 0.01 common             Purchase       300                   5.6600 USD
 USD 0.01 common             Purchase       11                    5.6600 USD
 USD 0.01 common             Purchase       3                     5.6600 USD
 USD 0.01 common             Purchase       11,000                5.6600 USD
 USD 0.01 common             Purchase       100                   5.6600 USD
 USD 0.01 common             Purchase       19                    5.6600 USD
 USD 0.01 common             Purchase       180                   5.6600 USD
 USD 0.01 common             Purchase       97                    5.6600 USD
 USD 0.01 common             Purchase       64,358                5.6600 USD
 USD 0.01 common             Purchase       36                    5.6600 USD
 USD 0.01 common             Purchase       230                   5.6600 USD
 USD 0.01 common             Purchase       21                    5.6600 USD
 USD 0.01 common             Purchase       11                    5.6600 USD
 USD 0.01 common             Purchase       232                   5.6600 USD
 USD 0.01 common             Purchase       6,188                 5.6600 USD
 USD 0.01 common             Purchase       892                   5.6600 USD
 USD 0.01 common             Purchase       6,669                 5.6600 USD
 USD 0.01 common             Purchase       27,895                5.6600 USD
 USD 0.01 common             Purchase       80                    5.6600 USD
 USD 0.01 common             Purchase       28                    5.6601 USD
 USD 0.01 common             Purchase       141                   5.6602 USD
 USD 0.01 common             Purchase       26                    5.6604 USD
 USD 0.01 common             Purchase       2                     5.6604 USD
 USD 0.01 common             Purchase       37                    5.6605 USD
 USD 0.01 common             Purchase       20                    5.6606 USD
 USD 0.01 common             Purchase       228                   5.6607 USD
 USD 0.01 common             Purchase       53                    5.6608 USD
 USD 0.01 common             Purchase       37                    5.6608 USD
 USD 0.01 common             Purchase       51                    5.6608 USD
 USD 0.01 common             Purchase       94                    5.6609 USD
 USD 0.01 common             Purchase       58                    5.6611 USD
 USD 0.01 common             Purchase       20                    5.6613 USD
 USD 0.01 common             Purchase       34                    5.6618 USD
 USD 0.01 common             Purchase       134                   5.6620 USD
 USD 0.01 common             Purchase       25                    5.6621 USD
 USD 0.01 common             Purchase       2                     5.6621 USD
 USD 0.01 common             Purchase       2                     5.6621 USD
 USD 0.01 common             Purchase       2                     5.6622 USD
 USD 0.01 common             Purchase       34                    5.6623 USD
 USD 0.01 common             Purchase       2                     5.6624 USD
 USD 0.01 common             Purchase       29                    5.6628 USD
 USD 0.01 common             Purchase       83                    5.6629 USD
 USD 0.01 common             Purchase       26                    5.6632 USD
 USD 0.01 common             Purchase       36                    5.6635 USD
 USD 0.01 common             Purchase       55                    5.6635 USD
 USD 0.01 common             Purchase       88                    5.6635 USD
 USD 0.01 common             Purchase       36                    5.6636 USD
 USD 0.01 common             Purchase       2                     5.6636 USD
 USD 0.01 common             Purchase       2                     5.6636 USD
 USD 0.01 common             Purchase       2                     5.6636 USD
 USD 0.01 common             Purchase       25                    5.6636 USD
 USD 0.01 common             Purchase       2                     5.6638 USD
 USD 0.01 common             Purchase       24                    5.6639 USD
 USD 0.01 common             Purchase       23                    5.6642 USD
 USD 0.01 common             Purchase       36                    5.6646 USD
 USD 0.01 common             Purchase       23                    5.6648 USD
 USD 0.01 common             Purchase       31                    5.6649 USD
 USD 0.01 common             Purchase       2                     5.6649 USD
 USD 0.01 common             Purchase       25                    5.6649 USD
 USD 0.01 common             Purchase       36                    5.6649 USD
 USD 0.01 common             Purchase       1                     5.6649 USD
 USD 0.01 common             Purchase       2                     5.6649 USD
 USD 0.01 common             Purchase       2                     5.6649 USD
 USD 0.01 common             Purchase       24                    5.6649 USD
 USD 0.01 common             Purchase       35                    5.6649 USD
 USD 0.01 common             Purchase       100                   5.6650 USD
 USD 0.01 common             Purchase       82                    5.6650 USD
 USD 0.01 common             Purchase       26                    5.6650 USD
 USD 0.01 common             Purchase       9                     5.6650 USD
 USD 0.01 common             Purchase       4                     5.6650 USD
 USD 0.01 common             Purchase       36                    5.6650 USD
 USD 0.01 common             Purchase       36                    5.6650 USD
 USD 0.01 common             Purchase       100                   5.6650 USD
 USD 0.01 common             Purchase       25                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       81                    5.6650 USD
 USD 0.01 common             Purchase       4                     5.6650 USD
 USD 0.01 common             Purchase       200                   5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       20                    5.6650 USD
 USD 0.01 common             Purchase       36                    5.6650 USD
 USD 0.01 common             Purchase       4                     5.6650 USD
 USD 0.01 common             Purchase       9                     5.6650 USD
 USD 0.01 common             Purchase       36                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       46                    5.6650 USD
 USD 0.01 common             Purchase       56                    5.6650 USD
 USD 0.01 common             Purchase       36                    5.6650 USD
 USD 0.01 common             Purchase       47                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       22                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       100                   5.6650 USD
 USD 0.01 common             Purchase       20                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       1,818                 5.6650 USD
 USD 0.01 common             Purchase       34                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       1,681                 5.6650 USD
 USD 0.01 common             Purchase       100                   5.6650 USD
 USD 0.01 common             Purchase       58                    5.6650 USD
 USD 0.01 common             Purchase       56                    5.6650 USD
 USD 0.01 common             Purchase       1                     5.6650 USD
 USD 0.01 common             Purchase       100                   5.6650 USD
 USD 0.01 common             Purchase       36                    5.6650 USD
 USD 0.01 common             Purchase       29                    5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       2                     5.6650 USD
 USD 0.01 common             Purchase       14                    5.6650 USD
 USD 0.01 common             Purchase       26                    5.6651 USD
 USD 0.01 common             Purchase       34                    5.6652 USD
 USD 0.01 common             Purchase       29                    5.6652 USD
 USD 0.01 common             Purchase       28                    5.6652 USD
 USD 0.01 common             Purchase       36                    5.6652 USD
 USD 0.01 common             Purchase       29                    5.6652 USD
 USD 0.01 common             Purchase       12                    5.6652 USD
 USD 0.01 common             Purchase       40                    5.6652 USD
 USD 0.01 common             Purchase       2                     5.6652 USD
 USD 0.01 common             Purchase       1                     5.6652 USD
 USD 0.01 common             Purchase       16                    5.6652 USD
 USD 0.01 common             Purchase       6                     5.6652 USD
 USD 0.01 common             Purchase       1                     5.6653 USD
 USD 0.01 common             Purchase       2                     5.6653 USD
 USD 0.01 common             Purchase       24                    5.6653 USD
 USD 0.01 common             Purchase       2                     5.6653 USD
 USD 0.01 common             Purchase       2                     5.6653 USD
 USD 0.01 common             Purchase       28                    5.6653 USD
 USD 0.01 common             Purchase       34                    5.6655 USD
 USD 0.01 common             Purchase       26                    5.6656 USD
 USD 0.01 common             Purchase       28                    5.6656 USD
 USD 0.01 common             Purchase       47                    5.6656 USD
 USD 0.01 common             Purchase       24                    5.6657 USD
 USD 0.01 common             Purchase       220                   5.6657 USD
 USD 0.01 common             Purchase       177                   5.6658 USD
 USD 0.01 common             Purchase       28                    5.6662 USD
 USD 0.01 common             Purchase       55                    5.6662 USD
 USD 0.01 common             Purchase       59                    5.6666 USD
 USD 0.01 common             Purchase       30                    5.6667 USD
 USD 0.01 common             Purchase       220                   5.6669 USD
 USD 0.01 common             Purchase       31                    5.6671 USD
 USD 0.01 common             Purchase       2                     5.6671 USD
 USD 0.01 common             Purchase       2                     5.6672 USD
 USD 0.01 common             Purchase       32                    5.6672 USD
 USD 0.01 common             Purchase       25                    5.6675 USD
 USD 0.01 common             Purchase       55                    5.6675 USD
 USD 0.01 common             Purchase       2                     5.6675 USD
 USD 0.01 common             Purchase       2                     5.6676 USD
 USD 0.01 common             Purchase       20                    5.6676 USD
 USD 0.01 common             Purchase       2                     5.6677 USD
 USD 0.01 common             Purchase       36                    5.6677 USD
 USD 0.01 common             Purchase       26                    5.6677 USD
 USD 0.01 common             Purchase       30                    5.6679 USD
 USD 0.01 common             Purchase       52                    5.6679 USD
 USD 0.01 common             Purchase       48                    5.6680 USD
 USD 0.01 common             Purchase       49                    5.6681 USD
 USD 0.01 common             Purchase       23                    5.6681 USD
 USD 0.01 common             Purchase       54                    5.6683 USD
 USD 0.01 common             Purchase       30                    5.6683 USD
 USD 0.01 common             Purchase       103                   5.6684 USD
 USD 0.01 common             Purchase       29                    5.6684 USD
 USD 0.01 common             Purchase       47                    5.6688 USD
 USD 0.01 common             Purchase       60                    5.6692 USD
 USD 0.01 common             Purchase       2                     5.6693 USD
 USD 0.01 common             Purchase       51                    5.6693 USD
 USD 0.01 common             Purchase       30                    5.6693 USD
 USD 0.01 common             Purchase       51                    5.6695 USD
 USD 0.01 common             Purchase       33                    5.6695 USD
 USD 0.01 common             Purchase       37                    5.6696 USD
 USD 0.01 common             Purchase       24                    5.6697 USD
 USD 0.01 common             Purchase       6                     5.6700 USD
 USD 0.01 common             Purchase       36                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       110                   5.6700 USD
 USD 0.01 common             Purchase       100                   5.6700 USD
 USD 0.01 common             Purchase       64                    5.6700 USD
 USD 0.01 common             Purchase       63                    5.6700 USD
 USD 0.01 common             Purchase       1                     5.6700 USD
 USD 0.01 common             Purchase       11                    5.6700 USD
 USD 0.01 common             Purchase       118                   5.6700 USD
 USD 0.01 common             Purchase       100                   5.6700 USD
 USD 0.01 common             Purchase       31                    5.6700 USD
 USD 0.01 common             Purchase       80                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       41                    5.6700 USD
 USD 0.01 common             Purchase       20                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       76                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       11                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       44                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       8                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       32                    5.6700 USD
 USD 0.01 common             Purchase       34                    5.6700 USD
 USD 0.01 common             Purchase       9                     5.6700 USD
 USD 0.01 common             Purchase       12                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       8                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       100                   5.6700 USD
 USD 0.01 common             Purchase       14                    5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       2                     5.6700 USD
 USD 0.01 common             Purchase       35                    5.6700 USD
 USD 0.01 common             Purchase       8                     5.6700 USD
 USD 0.01 common             Purchase       64                    5.6700 USD
 USD 0.01 common             Purchase       136                   5.6700 USD
 USD 0.01 common             Purchase       63                    5.6700 USD
 USD 0.01 common             Purchase       9                     5.6703 USD
 USD 0.01 common             Purchase       26                    5.6703 USD
 USD 0.01 common             Purchase       52                    5.6705 USD
 USD 0.01 common             Purchase       48                    5.6705 USD
 USD 0.01 common             Purchase       53                    5.6706 USD
 USD 0.01 common             Purchase       51                    5.6706 USD
 USD 0.01 common             Purchase       2                     5.6707 USD
 USD 0.01 common             Purchase       29                    5.6707 USD
 USD 0.01 common             Purchase       133                   5.6708 USD
 USD 0.01 common             Purchase       30                    5.6708 USD
 USD 0.01 common             Purchase       46                    5.6708 USD
 USD 0.01 common             Purchase       19                    5.6709 USD
 USD 0.01 common             Purchase       46                    5.6711 USD
 USD 0.01 common             Purchase       45                    5.6711 USD
 USD 0.01 common             Purchase       68                    5.6711 USD
 USD 0.01 common             Purchase       29                    5.6711 USD
 USD 0.01 common             Purchase       68                    5.6711 USD
 USD 0.01 common             Purchase       560                   5.6712 USD
 USD 0.01 common             Purchase       119                   5.6712 USD
 USD 0.01 common             Purchase       62                    5.6712 USD
 USD 0.01 common             Purchase       48                    5.6712 USD
 USD 0.01 common             Purchase       43                    5.6713 USD
 USD 0.01 common             Purchase       218                   5.6716 USD
 USD 0.01 common             Purchase       50                    5.6716 USD
 USD 0.01 common             Purchase       27                    5.6718 USD
 USD 0.01 common             Purchase       393                   5.6719 USD
 USD 0.01 common             Purchase       72                    5.6726 USD
 USD 0.01 common             Purchase       172                   5.6729 USD
 USD 0.01 common             Purchase       25                    5.6730 USD
 USD 0.01 common             Purchase       24                    5.6731 USD
 USD 0.01 common             Purchase       21                    5.6733 USD
 USD 0.01 common             Purchase       174                   5.6737 USD
 USD 0.01 common             Purchase       24                    5.6737 USD
 USD 0.01 common             Purchase       24                    5.6738 USD
 USD 0.01 common             Purchase       51                    5.6740 USD
 USD 0.01 common             Purchase       50                    5.6741 USD
 USD 0.01 common             Purchase       127                   5.6741 USD
 USD 0.01 common             Purchase       215                   5.6742 USD
 USD 0.01 common             Purchase       28                    5.6743 USD
 USD 0.01 common             Purchase       115                   5.6743 USD
 USD 0.01 common             Purchase       52                    5.6744 USD
 USD 0.01 common             Purchase       115                   5.6744 USD
 USD 0.01 common             Purchase       2                     5.6745 USD
 USD 0.01 common             Purchase       24                    5.6745 USD
 USD 0.01 common             Purchase       21                    5.6745 USD
 USD 0.01 common             Purchase       28                    5.6745 USD
 USD 0.01 common             Purchase       55                    5.6745 USD
 USD 0.01 common             Purchase       168                   5.6745 USD
 USD 0.01 common             Purchase       2                     5.6746 USD
 USD 0.01 common             Purchase       126                   5.6747 USD
 USD 0.01 common             Purchase       29                    5.6747 USD
 USD 0.01 common             Purchase       32                    5.6748 USD
 USD 0.01 common             Purchase       22                    5.6748 USD
 USD 0.01 common             Purchase       40                    5.6748 USD
 USD 0.01 common             Purchase       184                   5.6748 USD
 USD 0.01 common             Purchase       36                    5.6748 USD
 USD 0.01 common             Purchase       37                    5.6748 USD
 USD 0.01 common             Purchase       54                    5.6748 USD
 USD 0.01 common             Purchase       2                     5.6749 USD
 USD 0.01 common             Purchase       35                    5.6749 USD
 USD 0.01 common             Purchase       1                     5.6749 USD
 USD 0.01 common             Purchase       52                    5.6750 USD
 USD 0.01 common             Purchase       11                    5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       10                    5.6750 USD
 USD 0.01 common             Purchase       12                    5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       51                    5.6750 USD
 USD 0.01 common             Purchase       29                    5.6750 USD
 USD 0.01 common             Purchase       6                     5.6750 USD
 USD 0.01 common             Purchase       46                    5.6750 USD
 USD 0.01 common             Purchase       21                    5.6750 USD
 USD 0.01 common             Purchase       7                     5.6750 USD
 USD 0.01 common             Purchase       4                     5.6750 USD
 USD 0.01 common             Purchase       34                    5.6750 USD
 USD 0.01 common             Purchase       22                    5.6750 USD
 USD 0.01 common             Purchase       36                    5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       24                    5.6750 USD
 USD 0.01 common             Purchase       203                   5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       24                    5.6750 USD
 USD 0.01 common             Purchase       37                    5.6750 USD
 USD 0.01 common             Purchase       18                    5.6750 USD
 USD 0.01 common             Purchase       100                   5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       16                    5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       40                    5.6750 USD
 USD 0.01 common             Purchase       14                    5.6750 USD
 USD 0.01 common             Purchase       12                    5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       44                    5.6750 USD
 USD 0.01 common             Purchase       17                    5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       21                    5.6750 USD
 USD 0.01 common             Purchase       23                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       10                    5.6750 USD
 USD 0.01 common             Purchase       100                   5.6750 USD
 USD 0.01 common             Purchase       38                    5.6750 USD
 USD 0.01 common             Purchase       49                    5.6750 USD
 USD 0.01 common             Purchase       33                    5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       28                    5.6750 USD
 USD 0.01 common             Purchase       100                   5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       67                    5.6750 USD
 USD 0.01 common             Purchase       100                   5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       45                    5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       32                    5.6750 USD
 USD 0.01 common             Purchase       35                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       98                    5.6750 USD
 USD 0.01 common             Purchase       37                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       30                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       29                    5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       153                   5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       71                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       53                    5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       17                    5.6750 USD
 USD 0.01 common             Purchase       30                    5.6750 USD
 USD 0.01 common             Purchase       21                    5.6750 USD
 USD 0.01 common             Purchase       10                    5.6750 USD
 USD 0.01 common             Purchase       10                    5.6750 USD
 USD 0.01 common             Purchase       11                    5.6750 USD
 USD 0.01 common             Purchase       32                    5.6750 USD
 USD 0.01 common             Purchase       28                    5.6750 USD
 USD 0.01 common             Purchase       13                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       100                   5.6750 USD
 USD 0.01 common             Purchase       10                    5.6750 USD
 USD 0.01 common             Purchase       11                    5.6750 USD
 USD 0.01 common             Purchase       2                     5.6750 USD
 USD 0.01 common             Purchase       32                    5.6750 USD
 USD 0.01 common             Purchase       8                     5.6750 USD
 USD 0.01 common             Purchase       1                     5.6750 USD
 USD 0.01 common             Purchase       38                    5.6751 USD
 USD 0.01 common             Purchase       52                    5.6752 USD
 USD 0.01 common             Purchase       57                    5.6752 USD
 USD 0.01 common             Purchase       35                    5.6752 USD
 USD 0.01 common             Purchase       20                    5.6753 USD
 USD 0.01 common             Purchase       48                    5.6753 USD
 USD 0.01 common             Purchase       20                    5.6753 USD
 USD 0.01 common             Purchase       37                    5.6753 USD
 USD 0.01 common             Purchase       20                    5.6755 USD
 USD 0.01 common             Purchase       20                    5.6755 USD
 USD 0.01 common             Purchase       23                    5.6756 USD
 USD 0.01 common             Purchase       53                    5.6756 USD
 USD 0.01 common             Purchase       53                    5.6756 USD
 USD 0.01 common             Purchase       55                    5.6757 USD
 USD 0.01 common             Purchase       21                    5.6757 USD
 USD 0.01 common             Purchase       20                    5.6757 USD
 USD 0.01 common             Purchase       23                    5.6757 USD
 USD 0.01 common             Purchase       20                    5.6757 USD
 USD 0.01 common             Purchase       20                    5.6758 USD
 USD 0.01 common             Purchase       36                    5.6760 USD
 USD 0.01 common             Purchase       176                   5.6760 USD
 USD 0.01 common             Purchase       37                    5.6760 USD
 USD 0.01 common             Purchase       33                    5.6760 USD
 USD 0.01 common             Purchase       53                    5.6760 USD
 USD 0.01 common             Purchase       103                   5.6761 USD
 USD 0.01 common             Purchase       59                    5.6761 USD
 USD 0.01 common             Purchase       193                   5.6763 USD
 USD 0.01 common             Purchase       36                    5.6765 USD
 USD 0.01 common             Purchase       55                    5.6771 USD
 USD 0.01 common             Purchase       102                   5.6771 USD
 USD 0.01 common             Purchase       35                    5.6771 USD
 USD 0.01 common             Purchase       30                    5.6771 USD
 USD 0.01 common             Purchase       39                    5.6771 USD
 USD 0.01 common             Purchase       61                    5.6771 USD
 USD 0.01 common             Purchase       53                    5.6771 USD
 USD 0.01 common             Purchase       23                    5.6775 USD
 USD 0.01 common             Purchase       21                    5.6775 USD
 USD 0.01 common             Purchase       20                    5.6776 USD
 USD 0.01 common             Purchase       52                    5.6777 USD
 USD 0.01 common             Purchase       54                    5.6778 USD
 USD 0.01 common             Purchase       114                   5.6779 USD
 USD 0.01 common             Purchase       20                    5.6779 USD
 USD 0.01 common             Purchase       112                   5.6780 USD
 USD 0.01 common             Purchase       54                    5.6780 USD
 USD 0.01 common             Purchase       25                    5.6780 USD
 USD 0.01 common             Purchase       27                    5.6781 USD
 USD 0.01 common             Purchase       2                     5.6784 USD
 USD 0.01 common             Purchase       112                   5.6786 USD
 USD 0.01 common             Purchase       36                    5.6787 USD
 USD 0.01 common             Purchase       2                     5.6788 USD
 USD 0.01 common             Purchase       21                    5.6790 USD
 USD 0.01 common             Purchase       41                    5.6790 USD
 USD 0.01 common             Purchase       54                    5.6790 USD
 USD 0.01 common             Purchase       45                    5.6791 USD
 USD 0.01 common             Purchase       27                    5.6791 USD
 USD 0.01 common             Purchase       57                    5.6791 USD
 USD 0.01 common             Purchase       125                   5.6792 USD
 USD 0.01 common             Purchase       35                    5.6794 USD
 USD 0.01 common             Purchase       24                    5.6794 USD
 USD 0.01 common             Purchase       24                    5.6796 USD
 USD 0.01 common             Purchase       38                    5.6796 USD
 USD 0.01 common             Purchase       91                    5.6797 USD
 USD 0.01 common             Purchase       35                    5.6797 USD
 USD 0.01 common             Purchase       42                    5.6800 USD
 USD 0.01 common             Purchase       8                     5.6800 USD
 USD 0.01 common             Purchase       10                    5.6800 USD
 USD 0.01 common             Purchase       4                     5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       125                   5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       3                     5.6800 USD
 USD 0.01 common             Purchase       99                    5.6800 USD
 USD 0.01 common             Purchase       8                     5.6800 USD
 USD 0.01 common             Purchase       10                    5.6800 USD
 USD 0.01 common             Purchase       8                     5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       24                    5.6800 USD
 USD 0.01 common             Purchase       29                    5.6800 USD
 USD 0.01 common             Purchase       11                    5.6800 USD
 USD 0.01 common             Purchase       28                    5.6800 USD
 USD 0.01 common             Purchase       100                   5.6800 USD
 USD 0.01 common             Purchase       151                   5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       25                    5.6800 USD
 USD 0.01 common             Purchase       338                   5.6800 USD
 USD 0.01 common             Purchase       100                   5.6800 USD
 USD 0.01 common             Purchase       80                    5.6800 USD
 USD 0.01 common             Purchase       100                   5.6800 USD
 USD 0.01 common             Purchase       8                     5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       10                    5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       2                     5.6800 USD
 USD 0.01 common             Purchase       24                    5.6801 USD
 USD 0.01 common             Purchase       26                    5.6802 USD
 USD 0.01 common             Purchase       176                   5.6802 USD
 USD 0.01 common             Purchase       121                   5.6803 USD
 USD 0.01 common             Purchase       23                    5.6808 USD
 USD 0.01 common             Purchase       20                    5.6809 USD
 USD 0.01 common             Purchase       30                    5.6811 USD
 USD 0.01 common             Purchase       21                    5.6812 USD
 USD 0.01 common             Purchase       25                    5.6813 USD
 USD 0.01 common             Purchase       19                    5.6815 USD
 USD 0.01 common             Purchase       19                    5.6815 USD
 USD 0.01 common             Purchase       41                    5.6815 USD
 USD 0.01 common             Purchase       27                    5.6815 USD
 USD 0.01 common             Purchase       38                    5.6815 USD
 USD 0.01 common             Purchase       38                    5.6815 USD
 USD 0.01 common             Purchase       20                    5.6816 USD
 USD 0.01 common             Purchase       55                    5.6816 USD
 USD 0.01 common             Purchase       37                    5.6818 USD
 USD 0.01 common             Purchase       34                    5.6820 USD
 USD 0.01 common             Purchase       58                    5.6820 USD
 USD 0.01 common             Purchase       49                    5.6821 USD
 USD 0.01 common             Purchase       27                    5.6822 USD
 USD 0.01 common             Purchase       60                    5.6822 USD
 USD 0.01 common             Purchase       30                    5.6823 USD
 USD 0.01 common             Purchase       55                    5.6824 USD
 USD 0.01 common             Purchase       162                   5.6824 USD
 USD 0.01 common             Purchase       42                    5.6825 USD
 USD 0.01 common             Purchase       26                    5.6825 USD
 USD 0.01 common             Purchase       32                    5.6829 USD
 USD 0.01 common             Purchase       37                    5.6829 USD
 USD 0.01 common             Purchase       111                   5.6830 USD
 USD 0.01 common             Purchase       57                    5.6830 USD
 USD 0.01 common             Purchase       41                    5.6831 USD
 USD 0.01 common             Purchase       17                    5.6831 USD
 USD 0.01 common             Purchase       17                    5.6831 USD
 USD 0.01 common             Purchase       120                   5.6834 USD
 USD 0.01 common             Purchase       34                    5.6835 USD
 USD 0.01 common             Purchase       142                   5.6835 USD
 USD 0.01 common             Purchase       20                    5.6836 USD
 USD 0.01 common             Purchase       24                    5.6836 USD
 USD 0.01 common             Purchase       20                    5.6836 USD
 USD 0.01 common             Purchase       53                    5.6837 USD
 USD 0.01 common             Purchase       32                    5.6837 USD
 USD 0.01 common             Purchase       25                    5.6837 USD
 USD 0.01 common             Purchase       118                   5.6837 USD
 USD 0.01 common             Purchase       17                    5.6837 USD
 USD 0.01 common             Purchase       113                   5.6838 USD
 USD 0.01 common             Purchase       39                    5.6838 USD
 USD 0.01 common             Purchase       47                    5.6838 USD
 USD 0.01 common             Purchase       42                    5.6838 USD
 USD 0.01 common             Purchase       111                   5.6838 USD
 USD 0.01 common             Purchase       112                   5.6838 USD
 USD 0.01 common             Purchase       36                    5.6839 USD
 USD 0.01 common             Purchase       36                    5.6839 USD
 USD 0.01 common             Purchase       32                    5.6841 USD
 USD 0.01 common             Purchase       37                    5.6841 USD
 USD 0.01 common             Purchase       31                    5.6841 USD
 USD 0.01 common             Purchase       42                    5.6842 USD
 USD 0.01 common             Purchase       26                    5.6842 USD
 USD 0.01 common             Purchase       42                    5.6842 USD
 USD 0.01 common             Purchase       111                   5.6842 USD
 USD 0.01 common             Purchase       69                    5.6844 USD
 USD 0.01 common             Purchase       24                    5.6844 USD
 USD 0.01 common             Purchase       40                    5.6845 USD
 USD 0.01 common             Purchase       56                    5.6845 USD
 USD 0.01 common             Purchase       57                    5.6846 USD
 USD 0.01 common             Purchase       57                    5.6846 USD
 USD 0.01 common             Purchase       39                    5.6847 USD
 USD 0.01 common             Purchase       36                    5.6847 USD
 USD 0.01 common             Purchase       1                     5.6847 USD
 USD 0.01 common             Purchase       54                    5.6848 USD
 USD 0.01 common             Purchase       294                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       14                    5.6850 USD
 USD 0.01 common             Purchase       34                    5.6850 USD
 USD 0.01 common             Purchase       300                   5.6850 USD
 USD 0.01 common             Purchase       300                   5.6850 USD
 USD 0.01 common             Purchase       238                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       242                   5.6850 USD
 USD 0.01 common             Purchase       8                     5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       8                     5.6850 USD
 USD 0.01 common             Purchase       35                    5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       10                    5.6850 USD
 USD 0.01 common             Purchase       23                    5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       62                    5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       11                    5.6850 USD
 USD 0.01 common             Purchase       58                    5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       451                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       300                   5.6850 USD
 USD 0.01 common             Purchase       300                   5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       32                    5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       8                     5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       31                    5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       4                     5.6850 USD
 USD 0.01 common             Purchase       15                    5.6850 USD
 USD 0.01 common             Purchase       6                     5.6850 USD
 USD 0.01 common             Purchase       11                    5.6850 USD
 USD 0.01 common             Purchase       131                   5.6850 USD
 USD 0.01 common             Purchase       36                    5.6850 USD
 USD 0.01 common             Purchase       11                    5.6850 USD
 USD 0.01 common             Purchase       37                    5.6850 USD
 USD 0.01 common             Purchase       161                   5.6850 USD
 USD 0.01 common             Purchase       64                    5.6850 USD
 USD 0.01 common             Purchase       10                    5.6850 USD
 USD 0.01 common             Purchase       36                    5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       8                     5.6850 USD
 USD 0.01 common             Purchase       5                     5.6850 USD
 USD 0.01 common             Purchase       50                    5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       251                   5.6850 USD
 USD 0.01 common             Purchase       2                     5.6850 USD
 USD 0.01 common             Purchase       77                    5.6850 USD
 USD 0.01 common             Purchase       10                    5.6850 USD
 USD 0.01 common             Purchase       139                   5.6850 USD
 USD 0.01 common             Purchase       100                   5.6850 USD
 USD 0.01 common             Purchase       10                    5.6850 USD
 USD 0.01 common             Purchase       83                    5.6850 USD
 USD 0.01 common             Purchase       300                   5.6850 USD
 USD 0.01 common             Purchase       42                    5.6850 USD
 USD 0.01 common             Purchase       300                   5.6850 USD
 USD 0.01 common             Purchase       1                     5.6850 USD
 USD 0.01 common             Purchase       28                    5.6850 USD
 USD 0.01 common             Purchase       39                    5.6851 USD
 USD 0.01 common             Purchase       7                     5.6851 USD
 USD 0.01 common             Purchase       1                     5.6851 USD
 USD 0.01 common             Purchase       34                    5.6852 USD
 USD 0.01 common             Purchase       1                     5.6852 USD
 USD 0.01 common             Purchase       82                    5.6852 USD
 USD 0.01 common             Purchase       70                    5.6852 USD
 USD 0.01 common             Purchase       18                    5.6853 USD
 USD 0.01 common             Purchase       26                    5.6853 USD
 USD 0.01 common             Purchase       56                    5.6853 USD
 USD 0.01 common             Purchase       34                    5.6854 USD
 USD 0.01 common             Purchase       34                    5.6854 USD
 USD 0.01 common             Purchase       40                    5.6855 USD
 USD 0.01 common             Purchase       16                    5.6856 USD
 USD 0.01 common             Purchase       16                    5.6856 USD
 USD 0.01 common             Purchase       16                    5.6856 USD
 USD 0.01 common             Purchase       16                    5.6856 USD
 USD 0.01 common             Purchase       25                    5.6857 USD
 USD 0.01 common             Purchase       24                    5.6860 USD
 USD 0.01 common             Purchase       1                     5.6860 USD
 USD 0.01 common             Purchase       62                    5.6861 USD
 USD 0.01 common             Purchase       64                    5.6866 USD
 USD 0.01 common             Purchase       25                    5.6867 USD
 USD 0.01 common             Purchase       29                    5.6870 USD
 USD 0.01 common             Purchase       63                    5.6871 USD
 USD 0.01 common             Purchase       59                    5.6871 USD
 USD 0.01 common             Purchase       37                    5.6872 USD
 USD 0.01 common             Purchase       28                    5.6874 USD
 USD 0.01 common             Purchase       54                    5.6874 USD
 USD 0.01 common             Purchase       35                    5.6878 USD
 USD 0.01 common             Purchase       53                    5.6879 USD
 USD 0.01 common             Purchase       36                    5.6879 USD
 USD 0.01 common             Purchase       31                    5.6879 USD
 USD 0.01 common             Purchase       34                    5.6881 USD
 USD 0.01 common             Purchase       34                    5.6881 USD
 USD 0.01 common             Purchase       56                    5.6881 USD
 USD 0.01 common             Purchase       55                    5.6881 USD
 USD 0.01 common             Purchase       80                    5.6882 USD
 USD 0.01 common             Purchase       80                    5.6882 USD
 USD 0.01 common             Purchase       2                     5.6884 USD
 USD 0.01 common             Purchase       36                    5.6885 USD
 USD 0.01 common             Purchase       24                    5.6885 USD
 USD 0.01 common             Purchase       29                    5.6887 USD
 USD 0.01 common             Purchase       25                    5.6888 USD
 USD 0.01 common             Purchase       180                   5.6892 USD
 USD 0.01 common             Purchase       20                    5.6893 USD
 USD 0.01 common             Purchase       25                    5.6894 USD
 USD 0.01 common             Purchase       17                    5.6894 USD
 USD 0.01 common             Purchase       17                    5.6894 USD
 USD 0.01 common             Purchase       1                     5.6900 USD
 USD 0.01 common             Purchase       8                     5.6900 USD
 USD 0.01 common             Purchase       135                   5.6900 USD
 USD 0.01 common             Purchase       100                   5.6900 USD
 USD 0.01 common             Purchase       100                   5.6900 USD
 USD 0.01 common             Purchase       2                     5.6900 USD
 USD 0.01 common             Purchase       42                    5.6900 USD
 USD 0.01 common             Purchase       1                     5.6900 USD
 USD 0.01 common             Purchase       21                    5.6900 USD
 USD 0.01 common             Purchase       12                    5.6900 USD
 USD 0.01 common             Purchase       1                     5.6900 USD
 USD 0.01 common             Purchase       100                   5.6900 USD
 USD 0.01 common             Purchase       1                     5.6900 USD
 USD 0.01 common             Purchase       2                     5.6900 USD
 USD 0.01 common             Purchase       225                   5.6900 USD
 USD 0.01 common             Purchase       3                     5.6900 USD
 USD 0.01 common             Purchase       8                     5.6900 USD
 USD 0.01 common             Purchase       100                   5.6900 USD
 USD 0.01 common             Purchase       2                     5.6900 USD
 USD 0.01 common             Purchase       200                   5.6900 USD
 USD 0.01 common             Purchase       33                    5.6900 USD
 USD 0.01 common             Purchase       1                     5.6900 USD
 USD 0.01 common             Purchase       2                     5.6900 USD
 USD 0.01 common             Purchase       30                    5.6900 USD
 USD 0.01 common             Purchase       262                   5.6900 USD
 USD 0.01 common             Purchase       2                     5.6900 USD
 USD 0.01 common             Purchase       43                    5.6900 USD
 USD 0.01 common             Purchase       36                    5.6902 USD
 USD 0.01 common             Purchase       75                    5.6902 USD
 USD 0.01 common             Purchase       68                    5.6905 USD
 USD 0.01 common             Purchase       53                    5.6905 USD
 USD 0.01 common             Purchase       66                    5.6906 USD
 USD 0.01 common             Purchase       78                    5.6906 USD
 USD 0.01 common             Purchase       26                    5.6906 USD
 USD 0.01 common             Purchase       26                    5.6906 USD
 USD 0.01 common             Purchase       34                    5.6913 USD
 USD 0.01 common             Purchase       38                    5.6914 USD
 USD 0.01 common             Purchase       24                    5.6914 USD
 USD 0.01 common             Purchase       32                    5.6915 USD
 USD 0.01 common             Purchase       1                     5.6915 USD
 USD 0.01 common             Purchase       64                    5.6916 USD
 USD 0.01 common             Purchase       35                    5.6916 USD
 USD 0.01 common             Purchase       36                    5.6917 USD
 USD 0.01 common             Purchase       25                    5.6918 USD
 USD 0.01 common             Purchase       37                    5.6919 USD
 USD 0.01 common             Purchase       37                    5.6920 USD
 USD 0.01 common             Purchase       70                    5.6920 USD
 USD 0.01 common             Purchase       18                    5.6921 USD
 USD 0.01 common             Purchase       52                    5.6921 USD
 USD 0.01 common             Purchase       37                    5.6923 USD
 USD 0.01 common             Purchase       34                    5.6925 USD
 USD 0.01 common             Purchase       30                    5.6930 USD
 USD 0.01 common             Purchase       37                    5.6931 USD
 USD 0.01 common             Purchase       57                    5.6931 USD
 USD 0.01 common             Purchase       30                    5.6932 USD
 USD 0.01 common             Purchase       25                    5.6933 USD
 USD 0.01 common             Purchase       36                    5.6933 USD
 USD 0.01 common             Purchase       35                    5.6933 USD
 USD 0.01 common             Purchase       32                    5.6933 USD
 USD 0.01 common             Purchase       84                    5.6937 USD
 USD 0.01 common             Purchase       53                    5.6937 USD
 USD 0.01 common             Purchase       31                    5.6938 USD
 USD 0.01 common             Purchase       81                    5.6939 USD
 USD 0.01 common             Purchase       35                    5.6941 USD
 USD 0.01 common             Purchase       35                    5.6943 USD
 USD 0.01 common             Purchase       43                    5.6943 USD
 USD 0.01 common             Purchase       53                    5.6944 USD
 USD 0.01 common             Purchase       50                    5.6945 USD
 USD 0.01 common             Purchase       26                    5.6946 USD
 USD 0.01 common             Purchase       56                    5.6946 USD
 USD 0.01 common             Purchase       26                    5.6947 USD
 USD 0.01 common             Purchase       56                    5.6947 USD
 USD 0.01 common             Purchase       30                    5.6947 USD
 USD 0.01 common             Purchase       31                    5.6948 USD
 USD 0.01 common             Purchase       58                    5.6948 USD
 USD 0.01 common             Purchase       50                    5.6948 USD
 USD 0.01 common             Purchase       69                    5.6948 USD
 USD 0.01 common             Purchase       25                    5.6948 USD
 USD 0.01 common             Purchase       51                    5.6948 USD
 USD 0.01 common             Purchase       30                    5.6948 USD
 USD 0.01 common             Purchase       69                    5.6948 USD
 USD 0.01 common             Purchase       31                    5.6949 USD
 USD 0.01 common             Purchase       28                    5.6949 USD
 USD 0.01 common             Purchase       54                    5.6949 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       8                     5.6950 USD
 USD 0.01 common             Purchase       270                   5.6950 USD
 USD 0.01 common             Purchase       300                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       31                    5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       7                     5.6950 USD
 USD 0.01 common             Purchase       356                   5.6950 USD
 USD 0.01 common             Purchase       28                    5.6950 USD
 USD 0.01 common             Purchase       386                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       70                    5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       71                    5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       1                     5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       30                    5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       414                   5.6950 USD
 USD 0.01 common             Purchase       300                   5.6950 USD
 USD 0.01 common             Purchase       161                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       12                    5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       28                    5.6950 USD
 USD 0.01 common             Purchase       2                     5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       2                     5.6950 USD
 USD 0.01 common             Purchase       18                    5.6950 USD
 USD 0.01 common             Purchase       46                    5.6950 USD
 USD 0.01 common             Purchase       300                   5.6950 USD
 USD 0.01 common             Purchase       1                     5.6950 USD
 USD 0.01 common             Purchase       25                    5.6950 USD
 USD 0.01 common             Purchase       254                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       35                    5.6950 USD
 USD 0.01 common             Purchase       42                    5.6950 USD
 USD 0.01 common             Purchase       200                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       100                   5.6950 USD
 USD 0.01 common             Purchase       54                    5.6950 USD
 USD 0.01 common             Purchase       26                    5.6951 USD
 USD 0.01 common             Purchase       53                    5.6953 USD
 USD 0.01 common             Purchase       76                    5.6953 USD
 USD 0.01 common             Purchase       49                    5.6953 USD
 USD 0.01 common             Purchase       34                    5.6954 USD
 USD 0.01 common             Purchase       52                    5.6956 USD
 USD 0.01 common             Purchase       51                    5.6956 USD
 USD 0.01 common             Purchase       30                    5.6957 USD
 USD 0.01 common             Purchase       59                    5.6957 USD
 USD 0.01 common             Purchase       54                    5.6958 USD
 USD 0.01 common             Purchase       63                    5.6958 USD
 USD 0.01 common             Purchase       33                    5.6958 USD
 USD 0.01 common             Purchase       65                    5.6959 USD
 USD 0.01 common             Purchase       53                    5.6959 USD
 USD 0.01 common             Purchase       27                    5.6960 USD
 USD 0.01 common             Purchase       104                   5.6960 USD
 USD 0.01 common             Purchase       39                    5.6970 USD
 USD 0.01 common             Purchase       26                    5.6971 USD
 USD 0.01 common             Purchase       39                    5.6972 USD
 USD 0.01 common             Purchase       78                    5.6972 USD
 USD 0.01 common             Purchase       30                    5.6977 USD
 USD 0.01 common             Purchase       37                    5.6977 USD
 USD 0.01 common             Purchase       53                    5.6980 USD
 USD 0.01 common             Purchase       49                    5.6981 USD
 USD 0.01 common             Purchase       74                    5.6981 USD
 USD 0.01 common             Purchase       31                    5.6981 USD
 USD 0.01 common             Purchase       76                    5.6984 USD
 USD 0.01 common             Purchase       39                    5.6990 USD
 USD 0.01 common             Purchase       83                    5.6992 USD
 USD 0.01 common             Purchase       36                    5.6997 USD
 USD 0.01 common             Purchase       55                    5.6997 USD
 USD 0.01 common             Purchase       56                    5.6998 USD
 USD 0.01 common             Purchase       100                   5.7000 USD
 USD 0.01 common             Purchase       38                    5.7000 USD
 USD 0.01 common             Purchase       100                   5.7000 USD
 USD 0.01 common             Purchase       267                   5.7000 USD
 USD 0.01 common             Purchase       5                     5.7000 USD
 USD 0.01 common             Purchase       28                    5.7000 USD
 USD 0.01 common             Purchase       1                     5.7000 USD
 USD 0.01 common             Purchase       34                    5.7000 USD
 USD 0.01 common             Purchase       4                     5.7000 USD
 USD 0.01 common             Purchase       100                   5.7000 USD
 USD 0.01 common             Purchase       100                   5.7000 USD
 USD 0.01 common             Purchase       8                     5.7000 USD
 USD 0.01 common             Purchase       22                    5.7000 USD
 USD 0.01 common             Purchase       90                    5.7000 USD
 USD 0.01 common             Purchase       2                     5.7000 USD
 USD 0.01 common             Purchase       12                    5.7000 USD
 USD 0.01 common             Purchase       24                    5.7000 USD
 USD 0.01 common             Purchase       15                    5.7000 USD
 USD 0.01 common             Purchase       1                     5.7000 USD
 USD 0.01 common             Purchase       8                     5.7000 USD
 USD 0.01 common             Purchase       100                   5.7000 USD
 USD 0.01 common             Purchase       18                    5.7001 USD
 USD 0.01 common             Purchase       78                    5.7001 USD
 USD 0.01 common             Purchase       20                    5.7004 USD
 USD 0.01 common             Purchase       92                    5.7004 USD
 USD 0.01 common             Purchase       17                    5.7005 USD
 USD 0.01 common             Purchase       27                    5.7005 USD
 USD 0.01 common             Purchase       20                    5.7005 USD
 USD 0.01 common             Purchase       32                    5.7005 USD
 USD 0.01 common             Purchase       32                    5.7006 USD
 USD 0.01 common             Purchase       18                    5.7006 USD
 USD 0.01 common             Purchase       33                    5.7007 USD
 USD 0.01 common             Purchase       38                    5.7008 USD
 USD 0.01 common             Purchase       32                    5.7009 USD
 USD 0.01 common             Purchase       30                    5.7009 USD
 USD 0.01 common             Purchase       24                    5.7009 USD
 USD 0.01 common             Purchase       63                    5.7010 USD
 USD 0.01 common             Purchase       16                    5.7010 USD
 USD 0.01 common             Purchase       16                    5.7010 USD
 USD 0.01 common             Purchase       50                    5.7010 USD
 USD 0.01 common             Purchase       19                    5.7010 USD
 USD 0.01 common             Purchase       19                    5.7010 USD
 USD 0.01 common             Purchase       16                    5.7011 USD
 USD 0.01 common             Purchase       16                    5.7011 USD
 USD 0.01 common             Purchase       27                    5.7011 USD
 USD 0.01 common             Purchase       23                    5.7012 USD
 USD 0.01 common             Purchase       32                    5.7012 USD
 USD 0.01 common             Purchase       83                    5.7012 USD
 USD 0.01 common             Purchase       17                    5.7012 USD
 USD 0.01 common             Purchase       21                    5.7012 USD
 USD 0.01 common             Purchase       29                    5.7013 USD
 USD 0.01 common             Purchase       32                    5.7014 USD
 USD 0.01 common             Purchase       17                    5.7015 USD
 USD 0.01 common             Purchase       18                    5.7015 USD
 USD 0.01 common             Purchase       82                    5.7016 USD
 USD 0.01 common             Purchase       27                    5.7018 USD
 USD 0.01 common             Purchase       29                    5.7018 USD
 USD 0.01 common             Purchase       23                    5.7018 USD
 USD 0.01 common             Purchase       29                    5.7018 USD
 USD 0.01 common             Purchase       1                     5.7018 USD
 USD 0.01 common             Purchase       17                    5.7018 USD
 USD 0.01 common             Purchase       20                    5.7019 USD
 USD 0.01 common             Purchase       20                    5.7019 USD
 USD 0.01 common             Purchase       17                    5.7019 USD
 USD 0.01 common             Purchase       32                    5.7021 USD
 USD 0.01 common             Purchase       55                    5.7022 USD
 USD 0.01 common             Purchase       20                    5.7022 USD
 USD 0.01 common             Purchase       268                   5.7022 USD
 USD 0.01 common             Purchase       29                    5.7022 USD
 USD 0.01 common             Purchase       32                    5.7022 USD
 USD 0.01 common             Purchase       30                    5.7024 USD
 USD 0.01 common             Purchase       16                    5.7027 USD
 USD 0.01 common             Purchase       16                    5.7027 USD
 USD 0.01 common             Purchase       23                    5.7028 USD
 USD 0.01 common             Purchase       31                    5.7028 USD
 USD 0.01 common             Purchase       26                    5.7029 USD
 USD 0.01 common             Purchase       22                    5.7031 USD
 USD 0.01 common             Purchase       18                    5.7031 USD
 USD 0.01 common             Purchase       22                    5.7034 USD
 USD 0.01 common             Purchase       61                    5.7034 USD
 USD 0.01 common             Purchase       24                    5.7034 USD
 USD 0.01 common             Purchase       24                    5.7034 USD
 USD 0.01 common             Purchase       1                     5.7035 USD
 USD 0.01 common             Purchase       19                    5.7036 USD
 USD 0.01 common             Purchase       50                    5.7036 USD
 USD 0.01 common             Purchase       16                    5.7039 USD
 USD 0.01 common             Purchase       16                    5.7039 USD
 USD 0.01 common             Purchase       31                    5.7042 USD
 USD 0.01 common             Purchase       17                    5.7043 USD
 USD 0.01 common             Purchase       41                    5.7044 USD
 USD 0.01 common             Purchase       1                     5.7047 USD
 USD 0.01 common             Purchase       18                    5.7047 USD
 USD 0.01 common             Purchase       16                    5.7047 USD
 USD 0.01 common             Purchase       20                    5.7047 USD
 USD 0.01 common             Purchase       54                    5.7047 USD
 USD 0.01 common             Purchase       16                    5.7048 USD
 USD 0.01 common             Purchase       32                    5.7048 USD
 USD 0.01 common             Purchase       1                     5.7048 USD
 USD 0.01 common             Purchase       31                    5.7049 USD
 USD 0.01 common             Purchase       35                    5.7049 USD
 USD 0.01 common             Purchase       26                    5.7050 USD
 USD 0.01 common             Purchase       350                   5.7050 USD
 USD 0.01 common             Purchase       32                    5.7050 USD
 USD 0.01 common             Purchase       381                   5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       84                    5.7050 USD
 USD 0.01 common             Purchase       2                     5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       400                   5.7050 USD
 USD 0.01 common             Purchase       20                    5.7050 USD
 USD 0.01 common             Purchase       91                    5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       32                    5.7050 USD
 USD 0.01 common             Purchase       300                   5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       398                   5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       34                    5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       33                    5.7050 USD
 USD 0.01 common             Purchase       220                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       23                    5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       4                     5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       300                   5.7050 USD
 USD 0.01 common             Purchase       80                    5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       98                    5.7050 USD
 USD 0.01 common             Purchase       300                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       32                    5.7050 USD
 USD 0.01 common             Purchase       391                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       28                    5.7050 USD
 USD 0.01 common             Purchase       209                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       26                    5.7050 USD
 USD 0.01 common             Purchase       2                     5.7050 USD
 USD 0.01 common             Purchase       32                    5.7050 USD
 USD 0.01 common             Purchase       200                   5.7050 USD
 USD 0.01 common             Purchase       34                    5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       1                     5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       377                   5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       80                    5.7050 USD
 USD 0.01 common             Purchase       100                   5.7050 USD
 USD 0.01 common             Purchase       30                    5.7050 USD
 USD 0.01 common             Purchase       8                     5.7050 USD
 USD 0.01 common             Purchase       34                    5.7051 USD
 USD 0.01 common             Purchase       1                     5.7051 USD
 USD 0.01 common             Purchase       30                    5.7051 USD
 USD 0.01 common             Purchase       35                    5.7051 USD
 USD 0.01 common             Purchase       58                    5.7051 USD
 USD 0.01 common             Purchase       34                    5.7051 USD
 USD 0.01 common             Purchase       30                    5.7051 USD
 USD 0.01 common             Purchase       57                    5.7051 USD
 USD 0.01 common             Purchase       1                     5.7052 USD
 USD 0.01 common             Purchase       35                    5.7052 USD
 USD 0.01 common             Purchase       1                     5.7052 USD
 USD 0.01 common             Purchase       39                    5.7052 USD
 USD 0.01 common             Purchase       36                    5.7052 USD
 USD 0.01 common             Purchase       91                    5.7052 USD
 USD 0.01 common             Purchase       29                    5.7052 USD
 USD 0.01 common             Purchase       28                    5.7052 USD
 USD 0.01 common             Purchase       32                    5.7053 USD
 USD 0.01 common             Purchase       55                    5.7053 USD
 USD 0.01 common             Purchase       36                    5.7053 USD
 USD 0.01 common             Purchase       35                    5.7053 USD
 USD 0.01 common             Purchase       57                    5.7054 USD
 USD 0.01 common             Purchase       27                    5.7054 USD
 USD 0.01 common             Purchase       54                    5.7054 USD
 USD 0.01 common             Purchase       2                     5.7054 USD
 USD 0.01 common             Purchase       39                    5.7054 USD
 USD 0.01 common             Purchase       66                    5.7055 USD
 USD 0.01 common             Purchase       1                     5.7055 USD
 USD 0.01 common             Purchase       54                    5.7055 USD
 USD 0.01 common             Purchase       33                    5.7055 USD
 USD 0.01 common             Purchase       26                    5.7055 USD
 USD 0.01 common             Purchase       63                    5.7055 USD
 USD 0.01 common             Purchase       36                    5.7055 USD
 USD 0.01 common             Purchase       39                    5.7056 USD
 USD 0.01 common             Purchase       25                    5.7056 USD
 USD 0.01 common             Purchase       56                    5.7056 USD
 USD 0.01 common             Purchase       32                    5.7056 USD
 USD 0.01 common             Purchase       34                    5.7056 USD
 USD 0.01 common             Purchase       25                    5.7057 USD
 USD 0.01 common             Purchase       18                    5.7057 USD
 USD 0.01 common             Purchase       63                    5.7057 USD
 USD 0.01 common             Purchase       34                    5.7057 USD
 USD 0.01 common             Purchase       40                    5.7057 USD
 USD 0.01 common             Purchase       60                    5.7057 USD
 USD 0.01 common             Purchase       33                    5.7057 USD
 USD 0.01 common             Purchase       55                    5.7058 USD
 USD 0.01 common             Purchase       36                    5.7060 USD
 USD 0.01 common             Purchase       30                    5.7060 USD
 USD 0.01 common             Purchase       18                    5.7062 USD
 USD 0.01 common             Purchase       215                   5.7063 USD
 USD 0.01 common             Purchase       37                    5.7063 USD
 USD 0.01 common             Purchase       64                    5.7063 USD
 USD 0.01 common             Purchase       15                    5.7063 USD
 USD 0.01 common             Purchase       30                    5.7063 USD
 USD 0.01 common             Purchase       30                    5.7064 USD
 USD 0.01 common             Purchase       49                    5.7064 USD
 USD 0.01 common             Purchase       55                    5.7064 USD
 USD 0.01 common             Purchase       18                    5.7064 USD
 USD 0.01 common             Purchase       34                    5.7064 USD
 USD 0.01 common             Purchase       452                   5.7064 USD
 USD 0.01 common             Purchase       60                    5.7065 USD
 USD 0.01 common             Purchase       25                    5.7065 USD
 USD 0.01 common             Purchase       34                    5.7065 USD
 USD 0.01 common             Purchase       54                    5.7065 USD
 USD 0.01 common             Purchase       32                    5.7066 USD
 USD 0.01 common             Purchase       31                    5.7067 USD
 USD 0.01 common             Purchase       54                    5.7070 USD
 USD 0.01 common             Purchase       55                    5.7071 USD
 USD 0.01 common             Purchase       36                    5.7072 USD
 USD 0.01 common             Purchase       32                    5.7074 USD
 USD 0.01 common             Purchase       60                    5.7075 USD
 USD 0.01 common             Purchase       17                    5.7075 USD
 USD 0.01 common             Purchase       34                    5.7075 USD
 USD 0.01 common             Purchase       17                    5.7075 USD
 USD 0.01 common             Purchase       35                    5.7075 USD
 USD 0.01 common             Purchase       1                     5.7076 USD
 USD 0.01 common             Purchase       74                    5.7076 USD
 USD 0.01 common             Purchase       54                    5.7076 USD
 USD 0.01 common             Purchase       60                    5.7076 USD
 USD 0.01 common             Purchase       26                    5.7076 USD
 USD 0.01 common             Purchase       25                    5.7078 USD
 USD 0.01 common             Purchase       1                     5.7079 USD
 USD 0.01 common             Purchase       20                    5.7079 USD
 USD 0.01 common             Purchase       17                    5.7083 USD
 USD 0.01 common             Purchase       17                    5.7083 USD
 USD 0.01 common             Purchase       34                    5.7084 USD
 USD 0.01 common             Purchase       17                    5.7085 USD
 USD 0.01 common             Purchase       36                    5.7085 USD
 USD 0.01 common             Purchase       16                    5.7086 USD
 USD 0.01 common             Purchase       16                    5.7086 USD
 USD 0.01 common             Purchase       56                    5.7086 USD
 USD 0.01 common             Purchase       16                    5.7091 USD
 USD 0.01 common             Purchase       16                    5.7091 USD
 USD 0.01 common             Purchase       34                    5.7092 USD
 USD 0.01 common             Purchase       1                     5.7093 USD
 USD 0.01 common             Purchase       18                    5.7095 USD
 USD 0.01 common             Purchase       19                    5.7095 USD
 USD 0.01 common             Purchase       15                    5.7097 USD
 USD 0.01 common             Purchase       65                    5.7099 USD
 USD 0.01 common             Purchase       25                    5.7100 USD
 USD 0.01 common             Purchase       11                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       48                    5.7100 USD
 USD 0.01 common             Purchase       31                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       71                    5.7100 USD
 USD 0.01 common             Purchase       84                    5.7100 USD
 USD 0.01 common             Purchase       41                    5.7100 USD
 USD 0.01 common             Purchase       89                    5.7100 USD
 USD 0.01 common             Purchase       25                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       4                     5.7100 USD
 USD 0.01 common             Purchase       131                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       29                    5.7100 USD
 USD 0.01 common             Purchase       1                     5.7100 USD
 USD 0.01 common             Purchase       67                    5.7100 USD
 USD 0.01 common             Purchase       11                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       11                    5.7100 USD
 USD 0.01 common             Purchase       33                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       141                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       26                    5.7100 USD
 USD 0.01 common             Purchase       79                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       131                   5.7100 USD
 USD 0.01 common             Purchase       160                   5.7100 USD
 USD 0.01 common             Purchase       8                     5.7100 USD
 USD 0.01 common             Purchase       69                    5.7100 USD
 USD 0.01 common             Purchase       2                     5.7100 USD
 USD 0.01 common             Purchase       36                    5.7100 USD
 USD 0.01 common             Purchase       75                    5.7100 USD
 USD 0.01 common             Purchase       6                     5.7100 USD
 USD 0.01 common             Purchase       16                    5.7100 USD
 USD 0.01 common             Purchase       100                   5.7100 USD
 USD 0.01 common             Purchase       18                    5.7100 USD
 USD 0.01 common             Purchase       30                    5.7103 USD
 USD 0.01 common             Purchase       36                    5.7103 USD
 USD 0.01 common             Purchase       35                    5.7103 USD
 USD 0.01 common             Purchase       51                    5.7103 USD
 USD 0.01 common             Purchase       41                    5.7103 USD
 USD 0.01 common             Purchase       17                    5.7104 USD
 USD 0.01 common             Purchase       1                     5.7105 USD
 USD 0.01 common             Purchase       29                    5.7105 USD
 USD 0.01 common             Purchase       18                    5.7105 USD
 USD 0.01 common             Purchase       18                    5.7105 USD
 USD 0.01 common             Purchase       35                    5.7105 USD
 USD 0.01 common             Purchase       26                    5.7106 USD
 USD 0.01 common             Purchase       34                    5.7106 USD
 USD 0.01 common             Purchase       56                    5.7106 USD
 USD 0.01 common             Purchase       8                     5.7110 USD
 USD 0.01 common             Purchase       16                    5.7110 USD
 USD 0.01 common             Purchase       34                    5.7110 USD
 USD 0.01 common             Purchase       2                     5.7110 USD
 USD 0.01 common             Purchase       30                    5.7112 USD
 USD 0.01 common             Purchase       54                    5.7112 USD
 USD 0.01 common             Purchase       24                    5.7112 USD
 USD 0.01 common             Purchase       30                    5.7112 USD
 USD 0.01 common             Purchase       25                    5.7112 USD
 USD 0.01 common             Purchase       31                    5.7112 USD
 USD 0.01 common             Purchase       17                    5.7113 USD
 USD 0.01 common             Purchase       24                    5.7113 USD
 USD 0.01 common             Purchase       30                    5.7114 USD
 USD 0.01 common             Purchase       25                    5.7114 USD
 USD 0.01 common             Purchase       82                    5.7115 USD
 USD 0.01 common             Purchase       36                    5.7116 USD
 USD 0.01 common             Purchase       34                    5.7116 USD
 USD 0.01 common             Purchase       18                    5.7117 USD
 USD 0.01 common             Purchase       18                    5.7117 USD
 USD 0.01 common             Purchase       32                    5.7120 USD
 USD 0.01 common             Purchase       72                    5.7121 USD
 USD 0.01 common             Purchase       19                    5.7121 USD
 USD 0.01 common             Purchase       37                    5.7121 USD
 USD 0.01 common             Purchase       50                    5.7121 USD
 USD 0.01 common             Purchase       34                    5.7121 USD
 USD 0.01 common             Purchase       41                    5.7121 USD
 USD 0.01 common             Purchase       34                    5.7121 USD
 USD 0.01 common             Purchase       41                    5.7122 USD
 USD 0.01 common             Purchase       75                    5.7123 USD
 USD 0.01 common             Purchase       31                    5.7123 USD
 USD 0.01 common             Purchase       30                    5.7123 USD
 USD 0.01 common             Purchase       18                    5.7124 USD
 USD 0.01 common             Purchase       58                    5.7125 USD
 USD 0.01 common             Purchase       41                    5.7125 USD
 USD 0.01 common             Purchase       29                    5.7126 USD
 USD 0.01 common             Purchase       34                    5.7127 USD
 USD 0.01 common             Purchase       26                    5.7129 USD
 USD 0.01 common             Purchase       38                    5.7129 USD
 USD 0.01 common             Purchase       13                    5.7129 USD
 USD 0.01 common             Purchase       34                    5.7129 USD
 USD 0.01 common             Purchase       66                    5.7129 USD
 USD 0.01 common             Purchase       34                    5.7132 USD
 USD 0.01 common             Purchase       33                    5.7132 USD
 USD 0.01 common             Purchase       39                    5.7132 USD
 USD 0.01 common             Purchase       29                    5.7135 USD
 USD 0.01 common             Purchase       27                    5.7137 USD
 USD 0.01 common             Purchase       44                    5.7138 USD
 USD 0.01 common             Purchase       30                    5.7138 USD
 USD 0.01 common             Purchase       18                    5.7139 USD
 USD 0.01 common             Purchase       22                    5.7139 USD
 USD 0.01 common             Purchase       16                    5.7142 USD
 USD 0.01 common             Purchase       16                    5.7142 USD
 USD 0.01 common             Purchase       20                    5.7143 USD
 USD 0.01 common             Purchase       8                     5.7143 USD
 USD 0.01 common             Purchase       55                    5.7143 USD
 USD 0.01 common             Purchase       32                    5.7143 USD
 USD 0.01 common             Purchase       17                    5.7144 USD
 USD 0.01 common             Purchase       16                    5.7144 USD
 USD 0.01 common             Purchase       54                    5.7149 USD
 USD 0.01 common             Purchase       32                    5.7149 USD
 USD 0.01 common             Purchase       27                    5.7150 USD
 USD 0.01 common             Purchase       2                     5.7150 USD
 USD 0.01 common             Purchase       18                    5.7150 USD
 USD 0.01 common             Purchase       27                    5.7150 USD
 USD 0.01 common             Purchase       23                    5.7150 USD
 USD 0.01 common             Purchase       31                    5.7150 USD
 USD 0.01 common             Purchase       12                    5.7150 USD
 USD 0.01 common             Purchase       30                    5.7150 USD
 USD 0.01 common             Purchase       24                    5.7150 USD
 USD 0.01 common             Purchase       1                     5.7150 USD
 USD 0.01 common             Purchase       6                     5.7150 USD
 USD 0.01 common             Purchase       24                    5.7150 USD
 USD 0.01 common             Purchase       7                     5.7150 USD
 USD 0.01 common             Purchase       1                     5.7150 USD
 USD 0.01 common             Purchase       16                    5.7150 USD
 USD 0.01 common             Purchase       57                    5.7151 USD
 USD 0.01 common             Purchase       55                    5.7151 USD
 USD 0.01 common             Purchase       57                    5.7151 USD
 USD 0.01 common             Purchase       45                    5.7151 USD
 USD 0.01 common             Purchase       25                    5.7151 USD
 USD 0.01 common             Purchase       3                     5.7151 USD
 USD 0.01 common             Purchase       89                    5.7151 USD
 USD 0.01 common             Purchase       56                    5.7151 USD
 USD 0.01 common             Purchase       36                    5.7151 USD
 USD 0.01 common             Purchase       51                    5.7151 USD
 USD 0.01 common             Purchase       60                    5.7151 USD
 USD 0.01 common             Purchase       54                    5.7151 USD
 USD 0.01 common             Purchase       1                     5.7151 USD
 USD 0.01 common             Purchase       57                    5.7151 USD
 USD 0.01 common             Purchase       25                    5.7151 USD
 USD 0.01 common             Purchase       41                    5.7151 USD
 USD 0.01 common             Purchase       58                    5.7152 USD
 USD 0.01 common             Purchase       37                    5.7158 USD
 USD 0.01 common             Purchase       37                    5.7163 USD
 USD 0.01 common             Purchase       3                     5.7163 USD
 USD 0.01 common             Purchase       26                    5.7164 USD
 USD 0.01 common             Purchase       71                    5.7164 USD
 USD 0.01 common             Purchase       25                    5.7165 USD
 USD 0.01 common             Purchase       36                    5.7166 USD
 USD 0.01 common             Purchase       180                   5.7168 USD
 USD 0.01 common             Purchase       451                   5.7168 USD
 USD 0.01 common             Purchase       2                     5.7200 USD
 USD 0.01 common             Purchase       99                    5.7250 USD
 USD 0.01 common             Purchase       1                     5.7250 USD
 USD 0.01 common             Purchase       99                    5.7250 USD
 USD 0.01 common             Purchase       11                    5.7300 USD
 USD 0.01 common             Purchase       18                    5.7300 USD
 USD 0.01 common             Purchase       82                    5.7300 USD
 USD 0.01 common             Purchase       100                   5.7350 USD
 USD 0.01 common             Purchase       97                    5.7350 USD
 USD 0.01 common             Purchase       100                   5.7350 USD
 USD 0.01 common             Purchase       22                    5.7350 USD
 USD 0.01 common             Purchase       71                    5.7350 USD
 USD 0.01 common             Purchase       100                   5.7350 USD
 USD 0.01 common             Purchase       48                    5.7400 USD
 USD 0.01 common             Purchase       100                   5.7400 USD
 USD 0.01 common             Purchase       41                    5.7400 USD
 USD 0.01 common             Purchase       94                    5.7400 USD
 USD 0.01 common             Purchase       4                     5.7400 USD
 USD 0.01 common             Purchase       11                    5.7400 USD
 USD 0.01 common             Purchase       10                    5.7400 USD
 USD 0.01 common             Purchase       105                   5.7400 USD
 USD 0.01 common             Purchase       72                    5.7450 USD
 USD 0.01 common             Purchase       51                    5.7450 USD
 USD 0.01 common             Purchase       44                    5.7450 USD
 USD 0.01 common             Purchase       32                    5.7450 USD
 USD 0.01 common             Purchase       100                   5.7450 USD
 USD 0.01 common             Purchase       4                     5.7450 USD
 USD 0.01 common             Purchase       92                    5.7450 USD
 USD 0.01 common             Purchase       100                   5.7450 USD
 USD 0.01 common             Purchase       43                    5.7450 USD
 USD 0.01 common             Purchase       41                    5.7450 USD
 USD 0.01 common             Purchase       100                   5.7450 USD
 USD 0.01 common             Purchase       7                     5.7450 USD
 USD 0.01 common             Purchase       44                    5.7450 USD
 USD 0.01 common             Purchase       5                     5.7450 USD
 USD 0.01 common             Purchase       48                    5.7450 USD
 USD 0.01 common             Purchase       1                     5.7450 USD
 USD 0.01 common             Purchase       4                     5.7450 USD
 USD 0.01 common             Purchase       96                    5.7450 USD
 USD 0.01 common             Purchase       44                    5.7450 USD
 USD 0.01 common             Purchase       22                    5.7450 USD
 USD 0.01 common             Sale           1                     5.6300 USD
 USD 0.01 common             Sale           25                    5.6300 USD
 USD 0.01 common             Sale           9                     5.6300 USD
 USD 0.01 common             Sale           30                    5.6300 USD
 USD 0.01 common             Sale           51                    5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           200                   5.6400 USD
 USD 0.01 common             Sale           1                     5.6400 USD
 USD 0.01 common             Sale           580                   5.6400 USD
 USD 0.01 common             Sale           225                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           105                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           2                     5.6400 USD
 USD 0.01 common             Sale           28                    5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           451                   5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           42                    5.6400 USD
 USD 0.01 common             Sale           100                   5.6400 USD
 USD 0.01 common             Sale           2                     5.6450 USD
 USD 0.01 common             Sale           8                     5.6450 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           99                    5.6500 USD
 USD 0.01 common             Sale           1                     5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           220                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           2                     5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           8                     5.6500 USD
 USD 0.01 common             Sale           2                     5.6500 USD
 USD 0.01 common             Sale           96                    5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           2                     5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           193                   5.6500 USD
 USD 0.01 common             Sale           143                   5.6500 USD
 USD 0.01 common             Sale           1                     5.6500 USD
 USD 0.01 common             Sale           17                    5.6500 USD
 USD 0.01 common             Sale           64                    5.6500 USD
 USD 0.01 common             Sale           100                   5.6500 USD
 USD 0.01 common             Sale           1                     5.6500 USD
 USD 0.01 common             Sale           13                    5.6500 USD
 USD 0.01 common             Sale           1                     5.6500 USD
 USD 0.01 common             Sale           1                     5.6500 USD
 USD 0.01 common             Sale           2                     5.6550 USD
 USD 0.01 common             Sale           1                     5.6550 USD
 USD 0.01 common             Sale           16                    5.6550 USD
 USD 0.01 common             Sale           300                   5.6550 USD
 USD 0.01 common             Sale           1                     5.6550 USD
 USD 0.01 common             Sale           8                     5.6550 USD
 USD 0.01 common             Sale           1,938                 5.6550 USD
 USD 0.01 common             Sale           500                   5.6550 USD
 USD 0.01 common             Sale           4                     5.6550 USD
 USD 0.01 common             Sale           250                   5.6550 USD
 USD 0.01 common             Sale           100                   5.6550 USD
 USD 0.01 common             Sale           30                    5.6550 USD
 USD 0.01 common             Sale           384                   5.6600 USD
 USD 0.01 common             Sale           8                     5.6600 USD
 USD 0.01 common             Sale           23                    5.6600 USD
 USD 0.01 common             Sale           533                   5.6600 USD
 USD 0.01 common             Sale           11                    5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           118                   5.6600 USD
 USD 0.01 common             Sale           313                   5.6600 USD
 USD 0.01 common             Sale           7,866                 5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           4                     5.6600 USD
 USD 0.01 common             Sale           61                    5.6600 USD
 USD 0.01 common             Sale           10                    5.6600 USD
 USD 0.01 common             Sale           2,578                 5.6600 USD
 USD 0.01 common             Sale           4,400                 5.6600 USD
 USD 0.01 common             Sale           91                    5.6600 USD
 USD 0.01 common             Sale           749                   5.6600 USD
 USD 0.01 common             Sale           300                   5.6600 USD
 USD 0.01 common             Sale           30,052                5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           78                    5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           102                   5.6600 USD
 USD 0.01 common             Sale           90                    5.6600 USD
 USD 0.01 common             Sale           1,248                 5.6600 USD
 USD 0.01 common             Sale           20                    5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           560                   5.6600 USD
 USD 0.01 common             Sale           3                     5.6600 USD
 USD 0.01 common             Sale           9                     5.6600 USD
 USD 0.01 common             Sale           400                   5.6600 USD
 USD 0.01 common             Sale           340                   5.6600 USD
 USD 0.01 common             Sale           2                     5.6600 USD
 USD 0.01 common             Sale           21,127                5.6600 USD
 USD 0.01 common             Sale           3,345                 5.6600 USD
 USD 0.01 common             Sale           352,300               5.6600 USD
 USD 0.01 common             Sale           179                   5.6600 USD
 USD 0.01 common             Sale           119                   5.6600 USD
 USD 0.01 common             Sale           78                    5.6600 USD
 USD 0.01 common             Sale           650                   5.6600 USD
 USD 0.01 common             Sale           2                     5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           22                    5.6600 USD
 USD 0.01 common             Sale           430                   5.6600 USD
 USD 0.01 common             Sale           1                     5.6600 USD
 USD 0.01 common             Sale           2,742                 5.6600 USD
 USD 0.01 common             Sale           130                   5.6600 USD
 USD 0.01 common             Sale           121                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           45                    5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           250                   5.6600 USD
 USD 0.01 common             Sale           1,600                 5.6600 USD
 USD 0.01 common             Sale           3,868                 5.6600 USD
 USD 0.01 common             Sale           228                   5.6600 USD
 USD 0.01 common             Sale           1                     5.6600 USD
 USD 0.01 common             Sale           143                   5.6600 USD
 USD 0.01 common             Sale           700                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           168                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           200                   5.6600 USD
 USD 0.01 common             Sale           1,700                 5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           200                   5.6600 USD
 USD 0.01 common             Sale           5                     5.6600 USD
 USD 0.01 common             Sale           139                   5.6600 USD
 USD 0.01 common             Sale           17                    5.6600 USD
 USD 0.01 common             Sale           19                    5.6600 USD
 USD 0.01 common             Sale           100                   5.6600 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           18                    5.6650 USD
 USD 0.01 common             Sale           9                     5.6650 USD
 USD 0.01 common             Sale           5                     5.6650 USD
 USD 0.01 common             Sale           74                    5.6650 USD
 USD 0.01 common             Sale           20                    5.6650 USD
 USD 0.01 common             Sale           127                   5.6650 USD
 USD 0.01 common             Sale           175                   5.6650 USD
 USD 0.01 common             Sale           250                   5.6650 USD
 USD 0.01 common             Sale           119                   5.6650 USD
 USD 0.01 common             Sale           10                    5.6650 USD
 USD 0.01 common             Sale           84                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           40                    5.6650 USD
 USD 0.01 common             Sale           211                   5.6650 USD
 USD 0.01 common             Sale           188                   5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           440                   5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           50                    5.6650 USD
 USD 0.01 common             Sale           2                     5.6650 USD
 USD 0.01 common             Sale           281                   5.6650 USD
 USD 0.01 common             Sale           25                    5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           98                    5.6650 USD
 USD 0.01 common             Sale           2                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           1                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           102                   5.6650 USD
 USD 0.01 common             Sale           20                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           75                    5.6650 USD
 USD 0.01 common             Sale           73                    5.6650 USD
 USD 0.01 common             Sale           5                     5.6650 USD
 USD 0.01 common             Sale           133                   5.6650 USD
 USD 0.01 common             Sale           12                    5.6650 USD
 USD 0.01 common             Sale           3                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           1,818                 5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           30                    5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           20                    5.6650 USD
 USD 0.01 common             Sale           50                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           114                   5.6650 USD
 USD 0.01 common             Sale           212                   5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           1                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           9                     5.6650 USD
 USD 0.01 common             Sale           194                   5.6650 USD
 USD 0.01 common             Sale           17                    5.6650 USD
 USD 0.01 common             Sale           64                    5.6650 USD
 USD 0.01 common             Sale           4                     5.6650 USD
 USD 0.01 common             Sale           2                     5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           30                    5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           125                   5.6650 USD
 USD 0.01 common             Sale           39                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           2                     5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           250                   5.6650 USD
 USD 0.01 common             Sale           80                    5.6650 USD
 USD 0.01 common             Sale           5                     5.6650 USD
 USD 0.01 common             Sale           2                     5.6650 USD
 USD 0.01 common             Sale           1                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           95                    5.6650 USD
 USD 0.01 common             Sale           33                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           10                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           4                     5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           46                    5.6650 USD
 USD 0.01 common             Sale           10                    5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           94                    5.6650 USD
 USD 0.01 common             Sale           30                    5.6650 USD
 USD 0.01 common             Sale           9                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           1                     5.6650 USD
 USD 0.01 common             Sale           105                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           25                    5.6650 USD
 USD 0.01 common             Sale           1,681                 5.6650 USD
 USD 0.01 common             Sale           75                    5.6650 USD
 USD 0.01 common             Sale           1                     5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           25                    5.6650 USD
 USD 0.01 common             Sale           10                    5.6650 USD
 USD 0.01 common             Sale           6                     5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           2                     5.6650 USD
 USD 0.01 common             Sale           66                    5.6650 USD
 USD 0.01 common             Sale           81                    5.6650 USD
 USD 0.01 common             Sale           25                    5.6650 USD
 USD 0.01 common             Sale           200                   5.6650 USD
 USD 0.01 common             Sale           100                   5.6650 USD
 USD 0.01 common             Sale           22                    5.6700 USD
 USD 0.01 common             Sale           15                    5.6700 USD
 USD 0.01 common             Sale           55                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           72                    5.6700 USD
 USD 0.01 common             Sale           30                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           18                    5.6700 USD
 USD 0.01 common             Sale           19                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           44                    5.6700 USD
 USD 0.01 common             Sale           29                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           133                   5.6700 USD
 USD 0.01 common             Sale           9                     5.6700 USD
 USD 0.01 common             Sale           72                    5.6700 USD
 USD 0.01 common             Sale           43                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           152                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           9                     5.6700 USD
 USD 0.01 common             Sale           90                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           47                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           17                    5.6700 USD
 USD 0.01 common             Sale           8                     5.6700 USD
 USD 0.01 common             Sale           24                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           13                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           16                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           28                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           14                    5.6700 USD
 USD 0.01 common             Sale           89                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           31                    5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           24                    5.6700 USD
 USD 0.01 common             Sale           1                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           74                    5.6700 USD
 USD 0.01 common             Sale           40                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           63                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           3                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           85                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           128                   5.6700 USD
 USD 0.01 common             Sale           90                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           95                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           197                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           60                    5.6700 USD
 USD 0.01 common             Sale           17                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           13                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           3                     5.6700 USD
 USD 0.01 common             Sale           56                    5.6700 USD
 USD 0.01 common             Sale           45                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           34                    5.6700 USD
 USD 0.01 common             Sale           8                     5.6700 USD
 USD 0.01 common             Sale           200                   5.6700 USD
 USD 0.01 common             Sale           10                    5.6700 USD
 USD 0.01 common             Sale           9                     5.6700 USD
 USD 0.01 common             Sale           85                    5.6700 USD
 USD 0.01 common             Sale           188                   5.6700 USD
 USD 0.01 common             Sale           29                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           22                    5.6700 USD
 USD 0.01 common             Sale           93                    5.6700 USD
 USD 0.01 common             Sale           97                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           6                     5.6700 USD
 USD 0.01 common             Sale           60                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           9                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           1                     5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           200                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           57                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           21                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           1                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           87                    5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           1                     5.6700 USD
 USD 0.01 common             Sale           8                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           134                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           29                    5.6700 USD
 USD 0.01 common             Sale           71                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           66                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           6                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           91                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           71                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           55                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           93                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           303                   5.6700 USD
 USD 0.01 common             Sale           1                     5.6700 USD
 USD 0.01 common             Sale           44                    5.6700 USD
 USD 0.01 common             Sale           8                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           11                    5.6700 USD
 USD 0.01 common             Sale           6                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           7                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           66                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           20                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           15                    5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           75                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           98                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           56                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           7                     5.6700 USD
 USD 0.01 common             Sale           54                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           29                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           37                    5.6700 USD
 USD 0.01 common             Sale           50                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           63                    5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           44                    5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           44                    5.6700 USD
 USD 0.01 common             Sale           2                     5.6700 USD
 USD 0.01 common             Sale           12                    5.6700 USD
 USD 0.01 common             Sale           6                     5.6700 USD
 USD 0.01 common             Sale           200                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           100                   5.6700 USD
 USD 0.01 common             Sale           6                     5.6711 USD
 USD 0.01 common             Sale           4                     5.6748 USD
 USD 0.01 common             Sale           10                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           23                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           123                   5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           15                    5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           17                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           20                    5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           25                    5.6750 USD
 USD 0.01 common             Sale           239                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           221                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           400                   5.6750 USD
 USD 0.01 common             Sale           91                    5.6750 USD
 USD 0.01 common             Sale           75                    5.6750 USD
 USD 0.01 common             Sale           77                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           11                    5.6750 USD
 USD 0.01 common             Sale           11                    5.6750 USD
 USD 0.01 common             Sale           400                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           50                    5.6750 USD
 USD 0.01 common             Sale           27                    5.6750 USD
 USD 0.01 common             Sale           172                   5.6750 USD
 USD 0.01 common             Sale           125                   5.6750 USD
 USD 0.01 common             Sale           357                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           198                   5.6750 USD
 USD 0.01 common             Sale           264                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           16                    5.6750 USD
 USD 0.01 common             Sale           34                    5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           284                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           23                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           88                    5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           16                    5.6750 USD
 USD 0.01 common             Sale           10                    5.6750 USD
 USD 0.01 common             Sale           12                    5.6750 USD
 USD 0.01 common             Sale           286                   5.6750 USD
 USD 0.01 common             Sale           16                    5.6750 USD
 USD 0.01 common             Sale           86                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           219                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           189                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           125                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           10                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           17                    5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           11                    5.6750 USD
 USD 0.01 common             Sale           1                     5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           23                    5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           888                   5.6750 USD
 USD 0.01 common             Sale           84                    5.6750 USD
 USD 0.01 common             Sale           203                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           23                    5.6750 USD
 USD 0.01 common             Sale           301                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           222                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           467                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           591                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           28                    5.6750 USD
 USD 0.01 common             Sale           445                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           500                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           311                   5.6750 USD
 USD 0.01 common             Sale           14                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           12                    5.6750 USD
 USD 0.01 common             Sale           400                   5.6750 USD
 USD 0.01 common             Sale           10                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           200                   5.6750 USD
 USD 0.01 common             Sale           114                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           50                    5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           12                    5.6750 USD
 USD 0.01 common             Sale           2                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           8                     5.6750 USD
 USD 0.01 common             Sale           100                   5.6750 USD
 USD 0.01 common             Sale           153                   5.6750 USD
 USD 0.01 common             Sale           3                     5.6791 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           43                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           99                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           99                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           10                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           71                    5.6800 USD
 USD 0.01 common             Sale           32                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           46                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           22                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           1                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           37                    5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           38                    5.6800 USD
 USD 0.01 common             Sale           89                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           15                    5.6800 USD
 USD 0.01 common             Sale           54                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           36                    5.6800 USD
 USD 0.01 common             Sale           58                    5.6800 USD
 USD 0.01 common             Sale           20                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           54                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           3                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           36                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           8                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           8                     5.6800 USD
 USD 0.01 common             Sale           8                     5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           10                    5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           89                    5.6800 USD
 USD 0.01 common             Sale           5                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           88                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           46                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           33                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           8                     5.6800 USD
 USD 0.01 common             Sale           12                    5.6800 USD
 USD 0.01 common             Sale           10                    5.6800 USD
 USD 0.01 common             Sale           1                     5.6800 USD
 USD 0.01 common             Sale           89                    5.6800 USD
 USD 0.01 common             Sale           102                   5.6800 USD
 USD 0.01 common             Sale           89                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           200                   5.6800 USD
 USD 0.01 common             Sale           17                    5.6800 USD
 USD 0.01 common             Sale           1                     5.6800 USD
 USD 0.01 common             Sale           33                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           89                    5.6800 USD
 USD 0.01 common             Sale           125                   5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           23                    5.6800 USD
 USD 0.01 common             Sale           43                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           24                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           21                    5.6800 USD
 USD 0.01 common             Sale           103                   5.6800 USD
 USD 0.01 common             Sale           42                    5.6800 USD
 USD 0.01 common             Sale           25                    5.6800 USD
 USD 0.01 common             Sale           63                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           42                    5.6800 USD
 USD 0.01 common             Sale           50                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           41                    5.6800 USD
 USD 0.01 common             Sale           338                   5.6800 USD
 USD 0.01 common             Sale           41                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           16                    5.6800 USD
 USD 0.01 common             Sale           85                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           10                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           1                     5.6800 USD
 USD 0.01 common             Sale           78                    5.6800 USD
 USD 0.01 common             Sale           99                    5.6800 USD
 USD 0.01 common             Sale           36                    5.6800 USD
 USD 0.01 common             Sale           11                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           63                    5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           2                     5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           100                   5.6800 USD
 USD 0.01 common             Sale           35                    5.6800 USD
 USD 0.01 common             Sale           2                     5.6840 USD
 USD 0.01 common             Sale           9                     5.6845 USD
 USD 0.01 common             Sale           200                   5.6850 USD
 USD 0.01 common             Sale           185                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           243                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           40                    5.6850 USD
 USD 0.01 common             Sale           10                    5.6850 USD
 USD 0.01 common             Sale           265                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           188                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           8                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           41                    5.6850 USD
 USD 0.01 common             Sale           8                     5.6850 USD
 USD 0.01 common             Sale           77                    5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           95                    5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           23                    5.6850 USD
 USD 0.01 common             Sale           253                   5.6850 USD
 USD 0.01 common             Sale           10                    5.6850 USD
 USD 0.01 common             Sale           99                    5.6850 USD
 USD 0.01 common             Sale           200                   5.6850 USD
 USD 0.01 common             Sale           200                   5.6850 USD
 USD 0.01 common             Sale           222                   5.6850 USD
 USD 0.01 common             Sale           10                    5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           226                   5.6850 USD
 USD 0.01 common             Sale           4                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           230                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           6                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           200                   5.6850 USD
 USD 0.01 common             Sale           11                    5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           213                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           251                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           265                   5.6850 USD
 USD 0.01 common             Sale           253                   5.6850 USD
 USD 0.01 common             Sale           10                    5.6850 USD
 USD 0.01 common             Sale           8                     5.6850 USD
 USD 0.01 common             Sale           129                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           8                     5.6850 USD
 USD 0.01 common             Sale           291                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           200                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           2                     5.6850 USD
 USD 0.01 common             Sale           5                     5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           241                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           1                     5.6850 USD
 USD 0.01 common             Sale           200                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           280                   5.6850 USD
 USD 0.01 common             Sale           100                   5.6850 USD
 USD 0.01 common             Sale           233                   5.6850 USD
 USD 0.01 common             Sale           11                    5.6850 USD
 USD 0.01 common             Sale           59                    5.6900 USD
 USD 0.01 common             Sale           22                    5.6900 USD
 USD 0.01 common             Sale           262                   5.6900 USD
 USD 0.01 common             Sale           16                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           84                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           34                    5.6900 USD
 USD 0.01 common             Sale           11                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           15                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           200                   5.6900 USD
 USD 0.01 common             Sale           200                   5.6900 USD
 USD 0.01 common             Sale           65                    5.6900 USD
 USD 0.01 common             Sale           2                     5.6900 USD
 USD 0.01 common             Sale           155                   5.6900 USD
 USD 0.01 common             Sale           37                    5.6900 USD
 USD 0.01 common             Sale           10                    5.6900 USD
 USD 0.01 common             Sale           2                     5.6900 USD
 USD 0.01 common             Sale           11                    5.6900 USD
 USD 0.01 common             Sale           200                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           48                    5.6900 USD
 USD 0.01 common             Sale           35                    5.6900 USD
 USD 0.01 common             Sale           65                    5.6900 USD
 USD 0.01 common             Sale           8                     5.6900 USD
 USD 0.01 common             Sale           13                    5.6900 USD
 USD 0.01 common             Sale           2                     5.6900 USD
 USD 0.01 common             Sale           43                    5.6900 USD
 USD 0.01 common             Sale           89                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           8                     5.6900 USD
 USD 0.01 common             Sale           298                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           61                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           20                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           87                    5.6900 USD
 USD 0.01 common             Sale           12                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           106                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           46                    5.6900 USD
 USD 0.01 common             Sale           35                    5.6900 USD
 USD 0.01 common             Sale           73                    5.6900 USD
 USD 0.01 common             Sale           24                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           98                    5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           111                   5.6900 USD
 USD 0.01 common             Sale           100                   5.6900 USD
 USD 0.01 common             Sale           2                     5.6915 USD
 USD 0.01 common             Sale           100                   5.6950 USD
 USD 0.01 common             Sale           200                   5.6950 USD
 USD 0.01 common             Sale           100                   5.6950 USD
 USD 0.01 common             Sale           727                   5.6950 USD
 USD 0.01 common             Sale           100                   5.6950 USD
 USD 0.01 common             Sale           1                     5.6950 USD
 USD 0.01 common             Sale           100                   5.6950 USD
 USD 0.01 common             Sale           40                    5.6950 USD
 USD 0.01 common             Sale           12                    5.6950 USD
 USD 0.01 common             Sale           100                   5.6950 USD
 USD 0.01 common             Sale           8                     5.6950 USD
 USD 0.01 common             Sale           225                   5.6950 USD
 USD 0.01 common             Sale           200                   5.6950 USD
 USD 0.01 common             Sale           1                     5.6950 USD
 USD 0.01 common             Sale           221                   5.6950 USD
 USD 0.01 common             Sale           2                     5.6950 USD
 USD 0.01 common             Sale           2                     5.6950 USD
 USD 0.01 common             Sale           107                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           36                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           14                    5.7000 USD
 USD 0.01 common             Sale           30                    5.7000 USD
 USD 0.01 common             Sale           10                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           4                     5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           60                    5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           104                   5.7000 USD
 USD 0.01 common             Sale           12                    5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           132                   5.7000 USD
 USD 0.01 common             Sale           104                   5.7000 USD
 USD 0.01 common             Sale           144                   5.7000 USD
 USD 0.01 common             Sale           86                    5.7000 USD
 USD 0.01 common             Sale           44                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           75                    5.7000 USD
 USD 0.01 common             Sale           5                     5.7000 USD
 USD 0.01 common             Sale           8                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           200                   5.7000 USD
 USD 0.01 common             Sale           52                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           14                    5.7000 USD
 USD 0.01 common             Sale           40                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           14                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           66                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           111                   5.7000 USD
 USD 0.01 common             Sale           8                     5.7000 USD
 USD 0.01 common             Sale           25                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           86                    5.7000 USD
 USD 0.01 common             Sale           8                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           106                   5.7000 USD
 USD 0.01 common             Sale           104                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           2                     5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           36                    5.7000 USD
 USD 0.01 common             Sale           14                    5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           104                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           8                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           14                    5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           2                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           22                    5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           80                    5.7000 USD
 USD 0.01 common             Sale           5                     5.7000 USD
 USD 0.01 common             Sale           130                   5.7000 USD
 USD 0.01 common             Sale           18                    5.7000 USD
 USD 0.01 common             Sale           36                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           97                    5.7000 USD
 USD 0.01 common             Sale           101                   5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           99                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           101                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           78                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           13                    5.7000 USD
 USD 0.01 common             Sale           16                    5.7000 USD
 USD 0.01 common             Sale           63                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           12                    5.7000 USD
 USD 0.01 common             Sale           93                    5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           70                    5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           33                    5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           163                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           34                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           124                   5.7000 USD
 USD 0.01 common             Sale           40                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           11                    5.7000 USD
 USD 0.01 common             Sale           89                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           1                     5.7000 USD
 USD 0.01 common             Sale           3                     5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           21                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           16                    5.7000 USD
 USD 0.01 common             Sale           100                   5.7000 USD
 USD 0.01 common             Sale           9                     5.7000 USD
 USD 0.01 common             Sale           2                     5.7003 USD
 USD 0.01 common             Sale           2                     5.7018 USD
 USD 0.01 common             Sale           3                     5.7021 USD
 USD 0.01 common             Sale           32                    5.7050 USD
 USD 0.01 common             Sale           484                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           16                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           200                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           14                    5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           4                     5.7050 USD
 USD 0.01 common             Sale           400                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           200                   5.7050 USD
 USD 0.01 common             Sale           45                    5.7050 USD
 USD 0.01 common             Sale           2                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           11                    5.7050 USD
 USD 0.01 common             Sale           10                    5.7050 USD
 USD 0.01 common             Sale           187                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           47                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           749                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           11                    5.7050 USD
 USD 0.01 common             Sale           336                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           300                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           342                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           45                    5.7050 USD
 USD 0.01 common             Sale           25                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           200                   5.7050 USD
 USD 0.01 common             Sale           133                   5.7050 USD
 USD 0.01 common             Sale           300                   5.7050 USD
 USD 0.01 common             Sale           40                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           400                   5.7050 USD
 USD 0.01 common             Sale           7                     5.7050 USD
 USD 0.01 common             Sale           137                   5.7050 USD
 USD 0.01 common             Sale           4                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           10                    5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           281                   5.7050 USD
 USD 0.01 common             Sale           200                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           280                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           195                   5.7050 USD
 USD 0.01 common             Sale           8                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           10                    5.7050 USD
 USD 0.01 common             Sale           78                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           55                    5.7050 USD
 USD 0.01 common             Sale           7                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           117                   5.7050 USD
 USD 0.01 common             Sale           2                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           10                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           2                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           115                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           9                     5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           90                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           1                     5.7050 USD
 USD 0.01 common             Sale           500                   5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           2                     5.7050 USD
 USD 0.01 common             Sale           10                    5.7050 USD
 USD 0.01 common             Sale           100                   5.7050 USD
 USD 0.01 common             Sale           2                     5.7052 USD
 USD 0.01 common             Sale           2                     5.7054 USD
 USD 0.01 common             Sale           2                     5.7063 USD
 USD 0.01 common             Sale           32                    5.7100 USD
 USD 0.01 common             Sale           10                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           89                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           14                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           2                     5.7100 USD
 USD 0.01 common             Sale           75                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           35                    5.7100 USD
 USD 0.01 common             Sale           21                    5.7100 USD
 USD 0.01 common             Sale           1                     5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           4                     5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           2                     5.7100 USD
 USD 0.01 common             Sale           5                     5.7100 USD
 USD 0.01 common             Sale           84                    5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           20                    5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           14                    5.7100 USD
 USD 0.01 common             Sale           79                    5.7100 USD
 USD 0.01 common             Sale           38                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           1                     5.7100 USD
 USD 0.01 common             Sale           89                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           14                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           99                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           88                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           89                    5.7100 USD
 USD 0.01 common             Sale           38                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           139                   5.7100 USD
 USD 0.01 common             Sale           205                   5.7100 USD
 USD 0.01 common             Sale           86                    5.7100 USD
 USD 0.01 common             Sale           29                    5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           16                    5.7100 USD
 USD 0.01 common             Sale           65                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           75                    5.7100 USD
 USD 0.01 common             Sale           200                   5.7100 USD
 USD 0.01 common             Sale           15                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           50                    5.7100 USD
 USD 0.01 common             Sale           10                    5.7100 USD
 USD 0.01 common             Sale           23                    5.7100 USD
 USD 0.01 common             Sale           39                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           6                     5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           19                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           32                    5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           15                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           28                    5.7100 USD
 USD 0.01 common             Sale           2                     5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           31                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           89                    5.7100 USD
 USD 0.01 common             Sale           81                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           37                    5.7100 USD
 USD 0.01 common             Sale           13                    5.7100 USD
 USD 0.01 common             Sale           97                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           15                    5.7100 USD
 USD 0.01 common             Sale           11                    5.7100 USD
 USD 0.01 common             Sale           61                    5.7100 USD
 USD 0.01 common             Sale           51                    5.7100 USD
 USD 0.01 common             Sale           80                    5.7100 USD
 USD 0.01 common             Sale           96                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           12                    5.7100 USD
 USD 0.01 common             Sale           38                    5.7100 USD
 USD 0.01 common             Sale           35                    5.7100 USD
 USD 0.01 common             Sale           25                    5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           100                   5.7100 USD
 USD 0.01 common             Sale           2                     5.7121 USD
 USD 0.01 common             Sale           2                     5.7137 USD
 USD 0.01 common             Sale           586                   5.7150 USD
 USD 0.01 common             Sale           500                   5.7150 USD
 USD 0.01 common             Sale           1                     5.7150 USD
 USD 0.01 common             Sale           2                     5.7150 USD
 USD 0.01 common             Sale           57                    5.7150 USD
 USD 0.01 common             Sale           5                     5.7150 USD
 USD 0.01 common             Sale           213                   5.7150 USD
 USD 0.01 common             Sale           100                   5.7150 USD
 USD 0.01 common             Sale           1                     5.7150 USD
 USD 0.01 common             Sale           2                     5.7151 USD
 USD 0.01 common             Sale           1                     5.7200 USD
 USD 0.01 common             Sale           8                     5.7200 USD
 USD 0.01 common             Sale           21                    5.7200 USD
 USD 0.01 common             Sale           2                     5.7200 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Increasing a short position                                                    4,000                           5.6424 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      162                             5.6715 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      74                              5.6715 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      177                             5.6715 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      100                             5.6761 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      300                             5.6762 USD
 USD 0.01 common             CFD                  Opening a long position                                                        167                             5.6762 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       30,352                          5.6787 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    31,635                          5.6819 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     217                             5.6840 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     1,083                           5.6840 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    10                              5.6922 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    2                               5.6922 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    3                               5.6922 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  21 October 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETFEUFEFEISEES



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on American Axle & Manufacturing Holdings

See all news