Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230512:nRSL3268Za&default-theme=true

RNS Number : 3268Z  Auto Trader Group plc  12 May 2023

12 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 12 May 2023 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 630.9265 pence per
share:

 

 Number of ordinary shares purchased:      172,000
 Highest purchase price paid per share:    632.4000p
 Lowest purchase price paid per share:     628.6000p

 

Following the above transaction, the Company has 920,507,020 ordinary shares
in issue and holds 4,311,075 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 916,195,945 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.

Enquiries:

 Auto Trader Group plc            0345 111 0006
 Claire Baty, Company Secretary

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (per share)  Time of transaction  Execution venue
 673                         632                            08:35:11             XLON
 378                         632                            08:39:25             XLON
 486                         632.2                          08:39:25             XLON
 246                         632.4                          08:39:49             XLON
 984                         632.4                          08:39:49             XLON
 582                         632                            08:42:23             XLON
 464                         632.4                          08:43:49             XLON
 3,089                       632.2                          08:45:26             XLON
 491                         632                            08:45:32             XLON
 592                         631.8                          08:50:00             XLON
 502                         631.6                          08:51:47             XLON
 259                         630.8                          08:59:32             XLON
 605                         630.8                          08:59:32             XLON
 1,065                       630.6                          09:05:43             XLON
 237                         631.8                          09:13:48             XLON
 463                         631.8                          09:13:48             XLON
 150                         631.2                          09:18:19             XLON
 413                         631.2                          09:18:19             XLON
 839                         631.2                          09:22:18             XLON
 500                         631                            09:53:05             XLON
 1,061                       631.2                          09:54:33             XLON
 179                         631                            09:57:03             XLON
 541                         631                            09:57:03             XLON
 91                          632                            10:12:46             XLON
 109                         632                            10:12:46             XLON
 255                         632                            10:12:46             XLON
 408                         632                            10:12:46             XLON
 812                         631.8                          10:16:46             XLON
 47                          631.8                          10:19:52             XLON
 67                          631.8                          10:20:11             XLON
 71                          631.8                          10:20:11             XLON
 178                         631.8                          10:20:11             XLON
 415                         631.8                          10:20:11             XLON
 784                         631.8                          10:20:11             XLON
 374                         631.6                          10:22:01             XLON
 345                         631.8                          10:24:42             XLON
 874                         631.8                          10:24:42             XLON
 750                         632                            10:26:58             XLON
 2,240                       631.6                          10:32:20             XLON
 167                         631.4                          10:34:30             XLON
 341                         631.4                          10:34:30             XLON
 617                         631.2                          10:41:44             XLON
 619                         631                            10:42:59             XLON
 528                         630.8                          10:44:31             XLON
 379                         630.8                          10:48:22             XLON
 591                         630.2                          10:54:58             XLON
 40                          629.4                          11:01:49             XLON
 536                         629.4                          11:01:49             XLON
 165                         629.2                          11:04:41             XLON
 899                         629.2                          11:04:41             XLON
 118                         629                            11:12:44             XLON
 703                         629                            11:12:44             XLON
 249                         628.6                          11:18:16             XLON
 374                         628.6                          11:18:16             XLON
 908                         629.8                          11:45:31             XLON
 691                         630                            11:55:44             XLON
 130                         630.6                          12:05:32             XLON
 155                         630.6                          12:05:32             XLON
 195                         630.6                          12:05:32             XLON
 195                         630.6                          12:05:32             XLON
 205                         630.6                          12:05:32             XLON
 234                         630.6                          12:05:32             XLON
 252                         630.6                          12:05:32             XLON
 377                         630.6                          12:05:32             XLON
 650                         630.6                          12:05:32             XLON
 650                         630.8                          12:05:32             XLON
 1,041                       630.6                          12:05:32             XLON
 43                          631.2                          12:19:39             XLON
 625                         631.2                          12:19:39             XLON
 687                         631                            12:20:08             XLON
 394                         630.8                          12:26:33             XLON
 379                         630.6                          12:33:05             XLON
 707                         630.6                          12:40:42             XLON
 458                         630.4                          12:40:51             XLON
 771                         631                            12:58:29             XLON
 466                         631                            13:00:28             XLON
 809                         631.2                          13:19:31             XLON
 978                         631                            13:19:48             XLON
 567                         630.8                          13:21:58             XLON
 696                         630.8                          13:28:10             XLON
 679                         630.6                          13:29:59             XLON
 70                          631.2                          13:33:39             XLON
 84                          631.2                          13:33:39             XLON
 197                         631.2                          13:33:39             XLON
 221                         631.2                          13:33:39             XLON
 639                         631.2                          13:33:39             XLON
 77                          631.2                          13:37:46             XLON
 86                          631.2                          13:37:54             XLON
 103                         631.2                          13:37:54             XLON
 242                         631.2                          13:37:54             XLON
 347                         631.2                          13:37:54             XLON
 466                         631.2                          13:37:54             XLON
 91                          631.2                          13:40:15             XLON
 109                         631.2                          13:40:15             XLON
 254                         631.2                          13:40:15             XLON
 491                         631.2                          13:40:15             XLON
 34                          631.4                          13:45:31             XLON
 377                         631.4                          13:45:31             XLON
 650                         631.2                          13:45:44             XLON
 93                          631                            13:48:13             XLON
 530                         631                            13:48:13             XLON
 265                         631.4                          13:51:56             XLON
 58                          631.4                          13:52:54             XLON
 70                          631.4                          13:52:54             XLON
 126                         631.4                          13:52:54             XLON
 164                         631.4                          13:52:54             XLON
 316                         631.4                          13:52:54             XLON
 511                         631.2                          13:54:31             XLON
 306                         631.4                          13:54:35             XLON
 922                         631.4                          13:54:35             XLON
 399                         631                            13:56:03             XLON
 678                         630.8                          13:57:35             XLON
 521                         630.6                          13:57:36             XLON
 263                         630.8                          14:03:43             XLON
 334                         630.8                          14:03:43             XLON
 112                         630.8                          14:06:24             XLON
 803                         630.8                          14:06:24             XLON
 650                         631                            14:18:03             XLON
 1,616                       631                            14:18:03             XLON
 445                         631                            14:19:40             XLON
 707                         631                            14:19:40             XLON
 2,776                       631                            14:19:40             XLON
 792                         630.8                          14:29:30             XLON
 213                         631                            14:32:11             XLON
 371                         631                            14:32:11             XLON
 372                         631                            14:32:11             XLON
 524                         631                            14:32:11             XLON
 766                         631                            14:32:11             XLON
 475                         631                            14:33:36             XLON
 1,588                       630.8                          14:34:02             XLON
 417                         630.6                          14:35:00             XLON
 881                         630.4                          14:35:07             XLON
 1,129                       630.2                          14:35:42             XLON
 556                         630.4                          14:36:20             XLON
 153                         630.2                          14:37:31             XLON
 378                         630.2                          14:37:31             XLON
 645                         630                            14:38:37             XLON
 831                         629.8                          14:38:37             XLON
 245                         629.6                          14:39:00             XLON
 437                         629.6                          14:39:00             XLON
 19                          629.4                          14:39:11             XLON
 549                         629.4                          14:39:11             XLON
 336                         630                            14:43:13             XLON
 524                         630                            14:43:13             XLON
 418                         630                            14:43:25             XLON
 1,773                       630                            14:43:25             XLON
 441                         629.8                          14:44:32             XLON
 518                         629.8                          14:44:42             XLON
 266                         630.6                          14:47:45             XLON
 252                         630.6                          14:47:55             XLON
 960                         630.6                          14:48:27             XLON
 1,979                       630.6                          14:48:27             XLON
 467                         630.6                          14:50:02             XLON
 573                         630.8                          14:52:30             XLON
 77                          630.6                          14:52:44             XLON
 100                         630.6                          14:52:44             XLON
 265                         630.6                          14:52:44             XLON
 170                         631                            14:56:31             XLON
 524                         631                            14:56:31             XLON
 650                         631                            14:56:31             XLON
 166                         631                            14:56:51             XLON
 139                         631                            14:57:13             XLON
 381                         630.8                          14:57:22             XLON
 260                         630.8                          14:59:55             XLON
 650                         630.8                          14:59:55             XLON
 381                         630.4                          14:59:59             XLON
 1,207                       630.6                          14:59:59             XLON
 460                         630.8                          15:01:32             XLON
 875                         630.8                          15:03:38             XLON
 460                         631                            15:05:08             XLON
 504                         631                            15:05:08             XLON
 1,760                       631                            15:05:08             XLON
 499                         630.8                          15:06:03             XLON
 585                         630.8                          15:06:03             XLON
 804                         630.4                          15:06:41             XLON
 561                         630.6                          15:09:39             XLON
 383                         630.8                          15:12:31             XLON
 412                         630.8                          15:12:31             XLON
 589                         630.8                          15:12:31             XLON
 179                         631.2                          15:16:28             XLON
 524                         631.2                          15:16:28             XLON
 1,375                       631.2                          15:16:28             XLON
 64                          631.4                          15:18:12             XLON
 169                         631.6                          15:18:43             XLON
 524                         631.6                          15:18:43             XLON
 1,391                       631.6                          15:18:43             XLON
 589                         631.4                          15:23:47             XLON
 1,613                       631.4                          15:23:47             XLON
 1,695                       631.4                          15:23:47             XLON
 100                         631.2                          15:24:01             XLON
 756                         631.2                          15:24:01             XLON
 50                          631                            15:26:52             XLON
 50                          631                            15:26:52             XLON
 50                          631                            15:26:53             XLON
 25                          631                            15:27:02             XLON
 25                          631                            15:27:02             XLON
 50                          631                            15:27:02             XLON
 409                         631.2                          15:29:48             XLON
 589                         631.2                          15:29:48             XLON
 619                         631.2                          15:29:48             XLON
 203                         631                            15:30:03             XLON
 523                         631                            15:30:03             XLON
 614                         630.8                          15:30:29             XLON
 821                         630.6                          15:32:06             XLON
 866                         630.4                          15:32:09             XLON
 770                         630.2                          15:34:21             XLON
 778                         630                            15:34:44             XLON
 273                         630.2                          15:38:06             XLON
 203                         630.2                          15:38:34             XLON
 1,090                       630.2                          15:38:34             XLON
 1,357                       630.2                          15:38:34             XLON
 886                         630.2                          15:39:50             XLON
 2,481                       631                            15:45:24             XLON
 196                         631                            15:45:36             XLON
 470                         630.8                          15:45:49             XLON
 344                         631.6                          15:49:59             XLON
 524                         631.6                          15:49:59             XLON
 342                         631.6                          15:50:39             XLON
 397                         631.6                          15:50:39             XLON
 643                         631.4                          15:52:04             XLON
 825                         631                            15:53:28             XLON
 384                         630.4                          15:58:17             XLON
 128                         630.4                          15:58:38             XLON
 487                         630.4                          15:58:38             XLON
 716                         630.6                          16:02:14             XLON
 503                         630.6                          16:02:18             XLON
 187                         630.4                          16:09:09             XLON
 336                         630.4                          16:09:09             XLON
 83                          631.2                          16:12:14             XLON
 125                         631.2                          16:12:14             XLON
 490                         631.2                          16:12:14             XLON
 590                         631                            16:14:25             XLON
 172                         630.8                          16:15:43             XLON
 202                         630.8                          16:15:46             XLON
 217                         630.8                          16:15:51             XLON
 219                         630.8                          16:15:54             XLON
 85                          630.6                          16:16:06             XLON
 161                         630.6                          16:16:06             XLON
 409                         630.4                          16:16:23             XLON
 229                         630.4                          16:16:26             XLON
 93                          630.4                          16:16:30             XLON
 228                         630.4                          16:16:30             XLON
 188                         630.6                          16:18:27             XLON
 29                          630.6                          16:18:50             XLON
 87                          630.6                          16:18:54             XLON
 169                         630.6                          16:18:54             XLON
 453                         630.6                          16:18:54             XLON
 398                         630.4                          16:20:39             XLON
 137                         630.4                          16:21:43             XLON
 388                         630.2                          16:24:14             XLON
 243                         630.8                          16:26:05             XLON
 244                         630.8                          16:26:05             XLON
 524                         630.8                          16:26:05             XLON
 187                         630.8                          16:26:43             XLON
 243                         630.8                          16:26:43             XLON
 98                          630.8                          16:28:30             XLON
 416                         630.6                          16:28:30             XLON
 600                         630.8                          16:28:30             XLON
 4                           630.8                          16:29:06             XLON
 416                         630.6                          16:29:06             XLON
 750                         630.8                          16:29:06             XLON
 322                         630.8                          16:29:55             XLON
 40                          631                            16:35:17             XLON
 895                         631                            16:35:17             XLON
 1,706                       631                            16:35:17             XLON
 2,403                       631                            16:35:17             XLON
 3,796                       631                            16:35:17             XLON
 4,551                       631                            16:35:17             XLON
 7,593                       631                            16:35:17             XLON
 20,824                      631                            16:35:17             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSATMFTMTABBJJ

Recent news on Auto Trader

See all news