REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4291Qa&default-theme=true
RNS Number : 4291Q Bank of Ireland Group PLC 10 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,09 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 157,636
Highest price paid per share: €12.5550
Lowest price paid per share: €12.2950
Volume weighted average price paid: €12.4368
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
756 12.38 EUR 08:03:13 Euronext Dublin 1956084
76 12.38 EUR 08:09:30 Euronext Dublin 1963078
272 12.38 EUR 08:09:36 Euronext Dublin 1963236
695 12.39 EUR 08:09:54 Euronext Dublin 1963498
701 12.38 EUR 08:10:00 Euronext Dublin 1963574
734 12.34 EUR 08:12:18 Euronext Dublin 1965920
613 12.34 EUR 08:12:18 Euronext Dublin 1965918
743 12.35 EUR 08:12:18 Euronext Dublin 1965915
618 12.32 EUR 08:13:46 Euronext Dublin 1967297
653 12.32 EUR 08:16:50 Euronext Dublin 1970384
737 12.34 EUR 08:18:30 Euronext Dublin 1971883
269 12.34 EUR 08:18:43 Euronext Dublin 1972097
957 12.34 EUR 08:18:43 Euronext Dublin 1972095
651 12.34 EUR 08:18:52 Euronext Dublin 1972359
690 12.34 EUR 08:18:52 Euronext Dublin 1972361
630 12.35 EUR 08:20:08 Euronext Dublin 1973943
720 12.34 EUR 08:21:41 Euronext Dublin 1975517
759 12.34 EUR 08:21:41 Euronext Dublin 1975515
613 12.34 EUR 08:22:37 Euronext Dublin 1976510
714 12.36 EUR 08:23:10 Euronext Dublin 1976994
1569 12.37 EUR 08:23:28 Euronext Dublin 1977303
3062 12.37 EUR 08:23:28 Euronext Dublin 1977301
614 12.35 EUR 08:23:59 Euronext Dublin 1977776
670 12.34 EUR 08:27:22 Euronext Dublin 1981128
704 12.33 EUR 08:28:49 Euronext Dublin 1982409
672 12.31 EUR 08:31:50 Euronext Dublin 1985698
729 12.31 EUR 08:33:33 Euronext Dublin 1987351
693 12.34 EUR 08:38:26 Euronext Dublin 1992411
742 12.35 EUR 08:38:40 Euronext Dublin 1992668
401 12.39 EUR 08:41:34 Euronext Dublin 1995318
8 12.39 EUR 08:41:34 Euronext Dublin 1995316
1915 12.40 EUR 08:41:43 Euronext Dublin 1995445
466 12.40 EUR 08:41:43 Euronext Dublin 1995443
97 12.40 EUR 08:41:43 Euronext Dublin 1995441
500 12.40 EUR 08:41:43 Euronext Dublin 1995439
552 12.40 EUR 08:41:43 Euronext Dublin 1995436
552 12.40 EUR 08:41:43 Euronext Dublin 1995434
737 12.39 EUR 08:42:06 Euronext Dublin 1995855
937 12.39 EUR 08:42:06 Euronext Dublin 1995852
147 12.37 EUR 08:43:25 Euronext Dublin 1997194
561 12.37 EUR 08:43:25 Euronext Dublin 1997192
690 12.38 EUR 08:47:31 Euronext Dublin 2001418
650 12.38 EUR 08:49:22 Euronext Dublin 2003500
130 12.35 EUR 08:54:18 Euronext Dublin 2008953
655 12.38 EUR 08:56:46 Euronext Dublin 2011577
620 12.39 EUR 08:57:20 Euronext Dublin 2012180
726 12.38 EUR 08:59:00 Euronext Dublin 2014053
623 12.34 EUR 09:07:22 Euronext Dublin 2022133
651 12.37 EUR 09:12:20 Euronext Dublin 2028728
753 12.37 EUR 09:16:43 Euronext Dublin 2033120
686 12.35 EUR 09:19:46 Euronext Dublin 2036007
905 12.32 EUR 09:20:09 Euronext Dublin 2036826
633 12.33 EUR 09:20:09 Euronext Dublin 2036816
1013 12.33 EUR 09:20:09 Euronext Dublin 2036812
755 12.31 EUR 09:22:24 Euronext Dublin 2038928
658 12.31 EUR 09:26:30 Euronext Dublin 2042500
745 12.32 EUR 09:33:25 Euronext Dublin 2048821
679 12.33 EUR 09:42:34 Euronext Dublin 2056934
678 12.30 EUR 09:48:42 Euronext Dublin 2061995
611 12.34 EUR 09:59:46 Euronext Dublin 2070608
680 12.34 EUR 10:03:14 Euronext Dublin 2073858
697 12.36 EUR 10:07:43 Euronext Dublin 2077612
679 12.36 EUR 10:07:43 Euronext Dublin 2077610
722 12.35 EUR 10:08:17 Euronext Dublin 2078109
642 12.36 EUR 10:09:54 Euronext Dublin 2079549
707 12.39 EUR 10:14:52 Euronext Dublin 2084397
103 12.39 EUR 10:15:27 Euronext Dublin 2085570
448 12.39 EUR 10:15:53 Euronext Dublin 2085963
783 12.39 EUR 10:15:53 Euronext Dublin 2085959
50 12.41 EUR 10:17:07 Euronext Dublin 2087178
135 12.41 EUR 10:17:25 Euronext Dublin 2087501
32 12.41 EUR 10:17:25 Euronext Dublin 2087496
281 12.41 EUR 10:17:38 Euronext Dublin 2087764
692 12.41 EUR 10:18:36 Euronext Dublin 2088708
361 12.41 EUR 10:18:36 Euronext Dublin 2088706
258 12.41 EUR 10:21:51 Euronext Dublin 2092012
448 12.41 EUR 10:21:51 Euronext Dublin 2092010
624 12.41 EUR 10:21:51 Euronext Dublin 2092008
677 12.39 EUR 10:28:10 Euronext Dublin 2097351
705 12.36 EUR 10:28:14 Euronext Dublin 2097407
737 12.37 EUR 10:29:49 Euronext Dublin 2098716
718 12.37 EUR 10:32:23 Euronext Dublin 2101444
721 12.40 EUR 10:36:09 Euronext Dublin 2104990
648 12.40 EUR 10:36:12 Euronext Dublin 2105016
682 12.40 EUR 10:37:00 Euronext Dublin 2106160
171 12.40 EUR 10:37:00 Euronext Dublin 2106158
500 12.40 EUR 10:37:00 Euronext Dublin 2106156
671 12.40 EUR 10:37:00 Euronext Dublin 2106154
632 12.40 EUR 10:37:00 Euronext Dublin 2106152
69 12.37 EUR 10:39:31 Euronext Dublin 2108231
1357 12.40 EUR 10:43:25 Euronext Dublin 2111853
1050 12.40 EUR 10:43:25 Euronext Dublin 2111855
398 12.41 EUR 10:45:37 Euronext Dublin 2113845
23 12.41 EUR 10:46:17 Euronext Dublin 2114320
897 12.41 EUR 10:46:54 Euronext Dublin 2114859
708 12.40 EUR 10:52:18 Euronext Dublin 2118969
738 12.39 EUR 10:57:00 Euronext Dublin 2123645
708 12.40 EUR 11:01:48 Euronext Dublin 2128582
665 12.40 EUR 11:03:38 Euronext Dublin 2130186
624 12.39 EUR 11:06:20 Euronext Dublin 2132462
687 12.38 EUR 11:10:48 Euronext Dublin 2136623
687 12.38 EUR 11:22:23 Euronext Dublin 2145590
266 12.43 EUR 11:27:36 Euronext Dublin 2149124
739 12.43 EUR 11:27:45 Euronext Dublin 2149185
649 12.43 EUR 11:27:45 Euronext Dublin 2149183
769 12.42 EUR 11:28:06 Euronext Dublin 2149427
748 12.41 EUR 11:28:45 Euronext Dublin 2149844
635 12.41 EUR 11:38:03 Euronext Dublin 2156561
719 12.41 EUR 11:39:12 Euronext Dublin 2157342
758 12.41 EUR 11:39:12 Euronext Dublin 2157319
702 12.42 EUR 11:43:06 Euronext Dublin 2159818
1205 12.46 EUR 11:56:27 Euronext Dublin 2168013
2142 12.46 EUR 11:56:27 Euronext Dublin 2168011
94 12.46 EUR 11:56:27 Euronext Dublin 2167999
184 12.46 EUR 11:57:26 Euronext Dublin 2168716
191 12.46 EUR 11:57:37 Euronext Dublin 2168850
119 12.46 EUR 11:58:57 Euronext Dublin 2169679
177 12.46 EUR 11:58:57 Euronext Dublin 2169677
321 12.46 EUR 11:58:57 Euronext Dublin 2169675
713 12.46 EUR 11:59:04 Euronext Dublin 2169755
654 12.47 EUR 12:00:11 Euronext Dublin 2170891
755 12.47 EUR 12:00:32 Euronext Dublin 2171093
735 12.47 EUR 12:00:32 Euronext Dublin 2171091
802 12.47 EUR 12:00:32 Euronext Dublin 2171095
663 12.47 EUR 12:01:01 Euronext Dublin 2171399
981 12.47 EUR 12:01:53 Euronext Dublin 2171967
1060 12.48 EUR 12:02:38 Euronext Dublin 2172516
1871 12.48 EUR 12:02:38 Euronext Dublin 2172514
700 12.47 EUR 12:03:03 Euronext Dublin 2172819
854 12.47 EUR 12:03:21 Euronext Dublin 2173009
684 12.48 EUR 12:03:53 Euronext Dublin 2173353
675 12.47 EUR 12:03:58 Euronext Dublin 2173381
699 12.47 EUR 12:03:58 Euronext Dublin 2173379
614 12.47 EUR 12:04:12 Euronext Dublin 2173562
709 12.46 EUR 12:04:30 Euronext Dublin 2173739
2224 12.47 EUR 12:05:03 Euronext Dublin 2174308
631 12.47 EUR 12:05:14 Euronext Dublin 2174402
636 12.47 EUR 12:05:31 Euronext Dublin 2174588
631 12.47 EUR 12:05:31 Euronext Dublin 2174590
1713 12.47 EUR 12:05:37 Euronext Dublin 2174665
60 12.48 EUR 12:08:54 Euronext Dublin 2176664
75 12.48 EUR 12:08:54 Euronext Dublin 2176662
127 12.50 EUR 12:12:18 Euronext Dublin 2179083
2012 12.50 EUR 12:12:18 Euronext Dublin 2179081
1768 12.50 EUR 12:12:18 Euronext Dublin 2179079
500 12.50 EUR 12:12:18 Euronext Dublin 2179077
671 12.49 EUR 12:12:51 Euronext Dublin 2179540
230 12.49 EUR 12:13:43 Euronext Dublin 2180030
270 12.49 EUR 12:13:44 Euronext Dublin 2180034
234 12.49 EUR 12:13:44 Euronext Dublin 2180032
692 12.50 EUR 12:15:27 Euronext Dublin 2181505
1128 12.51 EUR 12:18:06 Euronext Dublin 2183102
745 12.50 EUR 12:18:27 Euronext Dublin 2183272
698 12.50 EUR 12:25:42 Euronext Dublin 2188425
89 12.53 EUR 12:30:59 Euronext Dublin 2192565
625 12.53 EUR 12:30:59 Euronext Dublin 2192563
720 12.53 EUR 12:30:59 Euronext Dublin 2192559
729 12.53 EUR 12:30:59 Euronext Dublin 2192557
614 12.51 EUR 12:34:09 Euronext Dublin 2195283
649 12.50 EUR 12:38:58 Euronext Dublin 2198734
709 12.50 EUR 12:44:18 Euronext Dublin 2202789
640 12.50 EUR 12:46:02 Euronext Dublin 2204559
925 12.49 EUR 12:46:29 Euronext Dublin 2204990
698 12.50 EUR 12:52:36 Euronext Dublin 2209557
705 12.50 EUR 12:56:27 Euronext Dublin 2212756
705 12.49 EUR 12:58:58 Euronext Dublin 2214466
724 12.50 EUR 13:13:31 Euronext Dublin 2225158
664 12.52 EUR 13:22:37 Euronext Dublin 2231736
710 12.52 EUR 13:26:00 Euronext Dublin 2234638
2125 12.56 EUR 13:30:48 Euronext Dublin 2238637
1196 12.55 EUR 13:30:58 Euronext Dublin 2238810
658 12.54 EUR 13:31:21 Euronext Dublin 2239258
742 12.53 EUR 13:31:55 Euronext Dublin 2239830
720 12.52 EUR 13:37:51 Euronext Dublin 2245202
716 12.54 EUR 13:45:35 Euronext Dublin 2251514
733 12.53 EUR 13:49:06 Euronext Dublin 2254372
624 12.54 EUR 13:53:05 Euronext Dublin 2258068
228 12.54 EUR 13:53:05 Euronext Dublin 2258066
599 12.55 EUR 13:55:14 Euronext Dublin 2260875
146 12.55 EUR 13:55:14 Euronext Dublin 2260873
692 12.55 EUR 13:56:23 Euronext Dublin 2261812
722 12.54 EUR 14:04:58 Euronext Dublin 2270402
637 12.53 EUR 14:17:29 Euronext Dublin 2283198
472 12.55 EUR 14:32:14 Euronext Dublin 2305910
225 12.55 EUR 14:32:14 Euronext Dublin 2305912
522 12.54 EUR 14:32:22 Euronext Dublin 2306289
214 12.54 EUR 14:32:22 Euronext Dublin 2306287
620 12.55 EUR 14:32:22 Euronext Dublin 2306285
617 12.53 EUR 14:34:59 Euronext Dublin 2311616
701 12.51 EUR 14:40:14 Euronext Dublin 2322660
637 12.50 EUR 14:40:47 Euronext Dublin 2323781
752 12.50 EUR 14:56:42 Euronext Dublin 2355154
752 12.49 EUR 15:00:41 Euronext Dublin 2365943
702 12.48 EUR 15:04:47 Euronext Dublin 2375365
640 12.48 EUR 15:08:30 Euronext Dublin 2384765
677 12.47 EUR 15:08:49 Euronext Dublin 2385435
671 12.48 EUR 15:08:49 Euronext Dublin 2385431
613 12.47 EUR 15:10:02 Euronext Dublin 2389208
698 12.45 EUR 15:15:10 Euronext Dublin 2400359
713 12.45 EUR 15:22:35 Euronext Dublin 2414027
724 12.45 EUR 15:37:49 Euronext Dublin 2446217
731 12.46 EUR 15:42:17 Euronext Dublin 2453462
748 12.46 EUR 15:49:06 Euronext Dublin 2464385
724 12.45 EUR 15:49:45 Euronext Dublin 2465445
418 12.46 EUR 15:52:29 Euronext Dublin 2470005
14 12.46 EUR 15:52:29 Euronext Dublin 2470003
204 12.46 EUR 15:52:29 Euronext Dublin 2470000
656 12.47 EUR 15:56:56 Euronext Dublin 2476894
646 12.48 EUR 16:04:15 Euronext Dublin 2493404
753 12.49 EUR 16:04:15 Euronext Dublin 2493401
672 12.49 EUR 16:04:15 Euronext Dublin 2493399
639 12.49 EUR 16:04:55 Euronext Dublin 2494729
734 12.49 EUR 16:04:55 Euronext Dublin 2494731
756 12.49 EUR 16:05:41 Euronext Dublin 2497255
746 12.49 EUR 16:06:35 Euronext Dublin 2498650
667 12.51 EUR 16:08:20 Euronext Dublin 2501542
424 12.51 EUR 16:08:34 Euronext Dublin 2501830
613 12.51 EUR 16:08:34 Euronext Dublin 2501828
630 12.50 EUR 16:08:57 Euronext Dublin 2502470
1176 12.49 EUR 16:11:16 Euronext Dublin 2507763
1214 12.49 EUR 16:12:03 Euronext Dublin 2509054
629 12.49 EUR 16:12:22 Euronext Dublin 2509690
76 12.49 EUR 16:13:52 Euronext Dublin 2512645
576 12.49 EUR 16:13:52 Euronext Dublin 2512643
829 12.49 EUR 16:14:52 Euronext Dublin 2514466
424 12.52 EUR 16:15:30 Euronext Dublin 2517263
727 12.52 EUR 16:15:30 Euronext Dublin 2517261
424 12.52 EUR 16:15:30 Euronext Dublin 2517257
100 12.52 EUR 16:15:30 Euronext Dublin 2517259
424 12.52 EUR 16:15:31 Euronext Dublin 2517281
641 12.51 EUR 16:16:20 Euronext Dublin 2519144
727 12.50 EUR 16:17:10 Euronext Dublin 2520869
131 12.50 EUR 16:17:20 Euronext Dublin 2521177
424 12.51 EUR 16:17:27 Euronext Dublin 2521414
363 12.51 EUR 16:17:27 Euronext Dublin 2521416
10 12.51 EUR 16:17:27 Euronext Dublin 2521412
753 12.51 EUR 16:17:27 Euronext Dublin 2521410
81 12.51 EUR 16:17:29 Euronext Dublin 2521496
304 12.51 EUR 16:17:29 Euronext Dublin 2521490
424 12.51 EUR 16:17:29 Euronext Dublin 2521494
13 12.51 EUR 16:17:29 Euronext Dublin 2521492
39 12.51 EUR 16:17:30 Euronext Dublin 2521562
424 12.51 EUR 16:17:30 Euronext Dublin 2521558
297 12.51 EUR 16:17:30 Euronext Dublin 2521560
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDEIAIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Directorate Change
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
Announcement