REG - Barratt Redrow PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa9082Ba&default-theme=true
RNS Number : 9082B Barratt Redrow PLC 27 April 2026
27 April 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 20 April 2026 to 24 April 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
20 April 2026 250,000 273.3000 267.2000 270.1971 LSE
21 April 2026 250,000 268.5000 262.7000 266.8472 LSE
22 April 2026 250,000 267.7000 263.8000 265.5582 LSE
23 April 2026 250,000 266.5000 261.3000 264.2543 LSE
24 April 2026 250,000 261.3000 256.8000 258.4739 LSE
To date, Barratt Redrow has purchased 14,180,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,412,446,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,412,446,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
20 April 2026 1,867 273.3000 08:00:14 LSE 3186152
20 April 2026 1,869 272.9000 08:00:17 LSE 3189243
20 April 2026 1,684 271.2000 08:01:31 LSE 3208147
20 April 2026 1,788 271.6000 08:06:14 LSE 3217774
20 April 2026 1,848 272.2000 08:09:49 LSE 3223554
20 April 2026 1,815 272.2000 08:14:39 LSE 3230985
20 April 2026 1,827 272.0000 08:19:18 LSE 3238093
20 April 2026 1,957 271.8000 08:24:41 LSE 3245520
20 April 2026 1,729 271.0000 08:29:41 LSE 3251891
20 April 2026 2,019 270.4000 08:30:34 LSE 3254476
20 April 2026 1,937 270.5000 08:37:48 LSE 3265329
20 April 2026 1,854 270.8000 08:45:09 LSE 3275878
20 April 2026 2,022 270.1000 08:49:09 LSE 3281939
20 April 2026 1,872 270.8000 09:01:43 LSE 3300876
20 April 2026 16 270.5000 09:02:25 LSE 3301645
20 April 2026 1,800 270.5000 09:02:25 LSE 3301643
20 April 2026 1,701 270.0000 09:09:42 LSE 3312517
20 April 2026 1,674 270.1000 09:17:13 LSE 3321384
20 April 2026 1,668 269.6000 09:23:46 LSE 3328027
20 April 2026 2,022 269.8000 09:28:56 LSE 3332966
20 April 2026 374 269.5000 09:30:47 LSE 3335711
20 April 2026 1,824 269.5000 09:31:07 LSE 3336198
20 April 2026 380 269.5000 09:31:07 LSE 3336200
20 April 2026 2,035 269.3000 09:32:12 LSE 3337269
20 April 2026 1,865 269.9000 09:51:13 LSE 3358025
20 April 2026 1,828 269.8000 09:53:22 LSE 3359736
20 April 2026 1,769 270.0000 09:57:57 LSE 3365266
20 April 2026 2,503 270.5000 10:08:23 LSE 3377539
20 April 2026 1,407 270.5000 10:09:08 LSE 3378351
20 April 2026 422 270.5000 10:09:08 LSE 3378349
20 April 2026 1,982 270.0000 10:11:27 LSE 3381815
20 April 2026 1,500 270.5000 10:18:06 LSE 3389301
20 April 2026 471 270.5000 10:18:06 LSE 3389303
20 April 2026 1,753 270.5000 10:18:06 LSE 3389299
20 April 2026 1,836 270.6000 10:22:23 LSE 3394207
20 April 2026 969 270.7000 10:27:16 LSE 3399759
20 April 2026 757 270.7000 10:28:51 LSE 3401518
20 April 2026 1,811 270.5000 10:31:19 LSE 3405206
20 April 2026 1,800 270.3000 10:39:11 LSE 3414415
20 April 2026 1,835 270.3000 10:39:11 LSE 3414413
20 April 2026 1,766 270.1000 10:45:48 LSE 3421915
20 April 2026 2,016 269.7000 10:50:28 LSE 3427074
20 April 2026 1,887 270.2000 10:58:14 LSE 3434828
20 April 2026 2,061 270.7000 11:08:47 LSE 3444680
20 April 2026 1,999 270.6000 11:09:58 LSE 3445358
20 April 2026 1,965 270.6000 11:17:18 LSE 3451901
20 April 2026 1,891 270.7000 11:19:44 LSE 3453782
20 April 2026 782 271.3000 11:30:35 LSE 3464895
20 April 2026 1,008 271.3000 11:30:35 LSE 3464893
20 April 2026 1,894 271.1000 11:31:06 LSE 3465397
20 April 2026 272 270.3000 11:36:09 LSE 3469959
20 April 2026 1,483 270.3000 11:36:09 LSE 3469957
20 April 2026 1,955 270.3000 11:42:52 LSE 3475005
20 April 2026 1,235 269.9000 11:53:01 LSE 3483095
20 April 2026 489 269.9000 11:53:01 LSE 3483097
20 April 2026 1,844 269.9000 11:53:01 LSE 3483091
20 April 2026 1,850 270.0000 11:57:27 LSE 3486452
20 April 2026 1,858 269.9000 12:02:12 LSE 3490896
20 April 2026 1,854 270.5000 12:12:52 LSE 3500154
20 April 2026 1,235 270.9000 12:17:07 LSE 3503424
20 April 2026 1,729 270.8000 12:17:07 LSE 3503422
20 April 2026 1,886 270.5000 12:19:15 LSE 3504914
20 April 2026 898 270.8000 12:27:17 LSE 3511505
20 April 2026 864 270.8000 12:27:17 LSE 3511503
20 April 2026 1,920 270.6000 12:29:25 LSE 3512633
20 April 2026 65 270.6000 12:36:57 LSE 3521062
20 April 2026 1,725 270.6000 12:38:12 LSE 3521747
20 April 2026 1,794 270.4000 12:40:36 LSE 3524276
20 April 2026 682 270.9000 12:46:19 LSE 3529149
20 April 2026 333 271.4000 12:51:57 LSE 3533830
20 April 2026 333 271.4000 12:51:57 LSE 3533828
20 April 2026 333 271.4000 12:51:57 LSE 3533826
20 April 2026 333 271.4000 12:51:57 LSE 3533824
20 April 2026 133 271.4000 12:52:07 LSE 3533941
20 April 2026 333 271.4000 12:52:07 LSE 3533939
20 April 2026 1,266 271.7000 12:56:06 LSE 3537427
20 April 2026 242 271.7000 12:56:06 LSE 3537429
20 April 2026 1,235 271.7000 12:56:06 LSE 3537431
20 April 2026 1,426 271.5000 13:01:05 LSE 3541889
20 April 2026 250 271.5000 13:01:05 LSE 3541887
20 April 2026 1,717 271.6000 13:01:05 LSE 3541884
20 April 2026 2,036 271.6000 13:06:24 LSE 3547095
20 April 2026 1,898 271.7000 13:11:16 LSE 3551305
20 April 2026 2,030 271.2000 13:18:06 LSE 3556719
20 April 2026 1,830 271.0000 13:20:54 LSE 3559873
20 April 2026 1,960 270.9000 13:29:27 LSE 3566343
20 April 2026 1,911 270.9000 13:31:36 LSE 3569436
20 April 2026 1,696 270.9000 13:31:36 LSE 3569429
20 April 2026 1,864 270.7000 13:38:02 LSE 3575941
20 April 2026 939 270.7000 13:41:26 LSE 3579759
20 April 2026 875 270.7000 13:41:26 LSE 3579757
20 April 2026 2,026 270.6000 13:44:58 LSE 3582260
20 April 2026 2,308 270.0000 13:53:07 LSE 3592226
20 April 2026 1,936 270.0000 14:00:30 LSE 3602030
20 April 2026 2,116 270.0000 14:00:30 LSE 3602028
20 April 2026 1,943 270.3000 14:07:40 LSE 3610685
20 April 2026 1,915 270.3000 14:07:53 LSE 3610923
20 April 2026 1,766 270.3000 14:09:23 LSE 3614277
20 April 2026 769 270.9000 14:14:30 LSE 3620552
20 April 2026 1,266 270.9000 14:14:30 LSE 3620550
20 April 2026 1,696 270.8000 14:19:07 LSE 3626836
20 April 2026 162 270.5000 14:26:41 LSE 3637875
20 April 2026 1,641 270.5000 14:26:41 LSE 3637873
20 April 2026 1,700 270.4000 14:29:00 LSE 3640167
20 April 2026 5 270.3000 14:30:13 LSE 3648805
20 April 2026 1,782 270.3000 14:30:13 LSE 3648803
20 April 2026 1,690 270.2000 14:31:28 LSE 3652466
20 April 2026 1,786 270.5000 14:33:33 LSE 3656720
20 April 2026 1,950 270.5000 14:36:27 LSE 3665795
20 April 2026 1,696 270.6000 14:36:27 LSE 3665763
20 April 2026 1,724 270.5000 14:39:37 LSE 3670756
20 April 2026 1,882 270.5000 14:42:47 LSE 3677681
20 April 2026 1,831 270.3000 14:43:02 LSE 3678139
20 April 2026 1,902 270.2000 14:46:43 LSE 3687655
20 April 2026 102 270.3000 14:51:18 LSE 3698077
20 April 2026 248 270.3000 14:51:18 LSE 3698075
20 April 2026 1,224 270.3000 14:51:18 LSE 3698073
20 April 2026 113 270.3000 14:51:18 LSE 3698071
20 April 2026 2,030 270.3000 14:51:18 LSE 3698054
20 April 2026 1,744 270.5000 14:55:05 LSE 3707419
20 April 2026 2,066 270.6000 14:56:27 LSE 3710021
20 April 2026 2,060 270.7000 14:57:45 LSE 3712217
20 April 2026 408 270.6000 15:00:19 LSE 3720471
20 April 2026 1,893 270.5000 15:00:30 LSE 3720920
20 April 2026 1,705 270.4000 15:03:25 LSE 3726385
20 April 2026 1,903 270.4000 15:03:25 LSE 3726370
20 April 2026 1,680 270.2000 15:05:13 LSE 3733533
20 April 2026 2,064 269.9000 15:07:28 LSE 3737090
20 April 2026 1,978 269.5000 15:10:08 LSE 3745152
20 April 2026 2,034 269.2000 15:12:10 LSE 3749789
20 April 2026 1,773 270.1000 15:18:43 LSE 3763529
20 April 2026 1,898 270.1000 15:18:47 LSE 3763569
20 April 2026 131 270.1000 15:18:47 LSE 3763571
20 April 2026 627 270.1000 15:20:28 LSE 3768895
20 April 2026 1,970 270.3000 15:22:10 LSE 3771340
20 April 2026 617 270.0000 15:24:58 LSE 3778088
20 April 2026 476 270.0000 15:24:58 LSE 3778086
20 April 2026 130 270.0000 15:24:58 LSE 3778084
20 April 2026 2,059 269.8000 15:26:11 LSE 3783827
20 April 2026 1,665 269.8000 15:28:48 LSE 3788422
20 April 2026 1,978 269.9000 15:31:12 LSE 3795222
20 April 2026 2,028 269.7000 15:34:09 LSE 3799945
20 April 2026 1,818 269.5000 15:36:10 LSE 3807183
20 April 2026 1,844 269.6000 15:39:52 LSE 3812980
20 April 2026 1,882 269.6000 15:40:21 LSE 3816632
20 April 2026 744 269.4000 15:41:21 LSE 3818666
20 April 2026 200 269.4000 15:41:21 LSE 3818664
20 April 2026 432 269.8000 15:44:54 LSE 3824411
20 April 2026 432 269.8000 15:44:54 LSE 3824409
20 April 2026 543 269.8000 15:44:54 LSE 3824407
20 April 2026 407 269.8000 15:44:54 LSE 3824405
20 April 2026 2,027 269.8000 15:45:52 LSE 3828844
20 April 2026 2,056 269.9000 15:47:32 LSE 3831743
20 April 2026 1,889 268.8000 15:51:03 LSE 3840225
20 April 2026 1,682 267.8000 15:54:34 LSE 3849251
20 April 2026 1,977 268.0000 15:56:39 LSE 3856594
20 April 2026 1,919 267.9000 15:57:53 LSE 3858734
20 April 2026 1,953 268.3000 16:00:46 LSE 3868911
20 April 2026 1,907 268.5000 16:01:46 LSE 3870694
20 April 2026 115 268.5000 16:03:25 LSE 3873096
20 April 2026 1,898 268.5000 16:03:25 LSE 3873094
20 April 2026 2,048 268.1000 16:05:38 LSE 3880293
20 April 2026 1,894 267.9000 16:07:24 LSE 3883048
20 April 2026 1,934 268.1000 16:08:53 LSE 3885712
20 April 2026 1,192 267.8000 16:10:15 LSE 3891585
20 April 2026 685 268.0000 16:12:07 LSE 3894393
20 April 2026 1,192 268.0000 16:12:07 LSE 3894391
20 April 2026 397 268.1000 16:13:28 LSE 3896686
20 April 2026 131 268.0000 16:14:34 LSE 3898522
20 April 2026 379 268.0000 16:14:34 LSE 3898520
20 April 2026 1,192 268.0000 16:14:34 LSE 3898518
20 April 2026 101 268.0000 16:14:34 LSE 3898516
20 April 2026 1,725 267.4000 16:15:50 LSE 3905014
20 April 2026 1,817 267.4000 16:17:13 LSE 3908156
20 April 2026 1,522 267.2000 16:18:03 LSE 3909545
21 April 2026 1,893 262.7000 08:00:27 LSE 3243929
21 April 2026 1,861 265.1000 08:02:58 LSE 3261406
21 April 2026 2,024 265.3000 08:02:58 LSE 3261404
21 April 2026 1,828 264.8000 08:04:51 LSE 3263951
21 April 2026 1,882 264.9000 08:09:19 LSE 3269988
21 April 2026 1,803 264.7000 08:09:37 LSE 3270261
21 April 2026 1,765 264.9000 08:10:53 LSE 3272077
21 April 2026 2,054 265.7000 08:14:41 LSE 3276125
21 April 2026 1,981 264.5000 08:16:50 LSE 3278993
21 April 2026 1,894 264.3000 08:20:19 LSE 3283246
21 April 2026 1,936 263.0000 08:24:19 LSE 3287300
21 April 2026 1,879 264.6000 08:29:12 LSE 3292751
21 April 2026 1,851 264.3000 08:30:00 LSE 3294284
21 April 2026 2,055 264.3000 08:32:03 LSE 3297354
21 April 2026 1,987 265.2000 08:40:50 LSE 3308297
21 April 2026 2,059 266.1000 08:43:41 LSE 3312808
21 April 2026 1,682 266.6000 08:46:20 LSE 3316251
21 April 2026 1,967 266.3000 08:48:58 LSE 3319109
21 April 2026 1,702 266.3000 08:53:05 LSE 3324797
21 April 2026 1,815 265.8000 08:58:10 LSE 3330466
21 April 2026 1,678 265.5000 09:02:43 LSE 3335730
21 April 2026 1,928 265.3000 09:04:12 LSE 3336994
21 April 2026 1,805 265.3000 09:07:39 LSE 3340785
21 April 2026 1,736 265.0000 09:11:32 LSE 3346378
21 April 2026 1,500 266.7000 09:23:25 LSE 3356232
21 April 2026 1,790 266.8000 09:23:25 LSE 3356230
21 April 2026 1,995 266.8000 09:23:25 LSE 3356228
21 April 2026 336 266.7000 09:23:26 LSE 3356260
21 April 2026 2,055 267.0000 09:28:40 LSE 3361805
21 April 2026 1,819 267.0000 09:35:52 LSE 3369225
21 April 2026 1,929 267.9000 09:38:47 LSE 3371365
21 April 2026 1,682 268.1000 09:42:41 LSE 3374713
21 April 2026 1,908 268.0000 09:47:04 LSE 3379206
21 April 2026 1,798 267.5000 09:49:56 LSE 3381325
21 April 2026 1,801 267.3000 09:55:31 LSE 3386110
21 April 2026 2,011 267.5000 10:00:34 LSE 3390165
21 April 2026 1,705 267.0000 10:05:09 LSE 3394357
21 April 2026 1,679 267.5000 10:09:58 LSE 3397661
21 April 2026 1,664 268.0000 10:13:50 LSE 3400746
21 April 2026 1,994 268.0000 10:16:34 LSE 3403017
21 April 2026 595 268.1000 10:19:07 LSE 3404670
21 April 2026 269 268.1000 10:19:46 LSE 3405062
21 April 2026 241 268.2000 10:22:44 LSE 3407787
21 April 2026 1,715 268.2000 10:22:44 LSE 3407785
21 April 2026 614 268.3000 10:31:46 LSE 3414944
21 April 2026 1,302 268.3000 10:31:46 LSE 3414942
21 April 2026 64 268.2000 10:34:13 LSE 3416482
21 April 2026 1,891 268.2000 10:34:13 LSE 3416480
21 April 2026 1,863 268.1000 10:39:52 LSE 3421389
21 April 2026 1,838 268.5000 10:49:16 LSE 3427907
21 April 2026 1,948 268.4000 10:51:09 LSE 3429583
21 April 2026 250 268.4000 10:56:48 LSE 3434307
21 April 2026 863 268.4000 10:56:48 LSE 3434305
21 April 2026 602 268.4000 10:56:48 LSE 3434303
21 April 2026 1,832 267.7000 11:03:42 LSE 3439205
21 April 2026 256 267.4000 11:08:57 LSE 3442340
21 April 2026 1,658 267.4000 11:08:57 LSE 3442338
21 April 2026 2,003 267.5000 11:18:55 LSE 3449113
21 April 2026 1,772 267.7000 11:21:14 LSE 3451313
21 April 2026 1,410 267.7000 11:27:18 LSE 3455245
21 April 2026 470 267.7000 11:27:18 LSE 3455243
21 April 2026 1,931 268.0000 11:42:43 LSE 3465391
21 April 2026 356 268.2000 11:49:22 LSE 3469229
21 April 2026 1,602 268.2000 11:49:22 LSE 3469227
21 April 2026 2,008 268.0000 11:49:23 LSE 3469253
21 April 2026 1,798 267.9000 11:54:16 LSE 3472259
21 April 2026 1,980 267.8000 11:59:10 LSE 3474906
21 April 2026 1,205 267.7000 12:01:17 LSE 3476837
21 April 2026 765 267.7000 12:01:17 LSE 3476835
21 April 2026 2,008 267.6000 12:08:36 LSE 3481824
21 April 2026 1,236 267.4000 12:14:05 LSE 3486329
21 April 2026 1,842 267.2000 12:18:08 LSE 3489732
21 April 2026 1,236 267.2000 12:24:16 LSE 3493287
21 April 2026 1,820 267.6000 12:32:48 LSE 3499677
21 April 2026 1,600 267.5000 12:34:23 LSE 3500470
21 April 2026 1,753 267.4000 12:42:43 LSE 3506033
21 April 2026 1,908 267.4000 12:43:49 LSE 3506519
21 April 2026 804 266.9000 12:52:49 LSE 3513454
21 April 2026 1,225 266.9000 12:52:49 LSE 3513452
21 April 2026 292 267.0000 12:54:03 LSE 3514129
21 April 2026 1,502 267.0000 12:54:03 LSE 3514127
21 April 2026 1,665 266.9000 12:54:03 LSE 3514125
21 April 2026 399 266.9000 12:54:03 LSE 3514123
21 April 2026 1,855 267.0000 13:03:28 LSE 3521136
21 April 2026 2,017 267.3000 13:08:45 LSE 3525175
21 April 2026 1,732 266.9000 13:16:37 LSE 3531835
21 April 2026 1,236 267.4000 13:27:50 LSE 3540338
21 April 2026 1,820 267.4000 13:28:47 LSE 3540904
21 April 2026 1,707 267.2000 13:31:25 LSE 3543886
21 April 2026 1,938 267.1000 13:32:30 LSE 3544896
21 April 2026 744 267.4000 13:36:43 LSE 3550607
21 April 2026 1,034 267.4000 13:36:43 LSE 3550605
21 April 2026 1,831 267.0000 13:42:56 LSE 3556477
21 April 2026 1,236 267.0000 13:44:12 LSE 3557517
21 April 2026 2,007 266.9000 13:47:13 LSE 3561029
21 April 2026 1,935 266.9000 13:52:35 LSE 3566192
21 April 2026 1,687 266.8000 13:57:04 LSE 3570151
21 April 2026 443 266.7000 13:59:07 LSE 3571888
21 April 2026 1,320 266.7000 13:59:07 LSE 3571886
21 April 2026 410 266.7000 14:05:04 LSE 3579248
21 April 2026 1,356 266.7000 14:05:04 LSE 3579250
21 April 2026 100 266.6000 14:07:42 LSE 3581070
21 April 2026 1,727 266.7000 14:09:46 LSE 3582426
21 April 2026 1,964 266.6000 14:12:30 LSE 3585828
21 April 2026 76 266.6000 14:16:57 LSE 3591324
21 April 2026 5 266.6000 14:17:54 LSE 3592015
21 April 2026 820 266.6000 14:19:11 LSE 3593081
21 April 2026 988 266.6000 14:19:11 LSE 3593079
21 April 2026 797 266.6000 14:20:32 LSE 3595635
21 April 2026 127 266.6000 14:20:32 LSE 3595633
21 April 2026 1,300 266.6000 14:23:14 LSE 3598137
21 April 2026 2,066 266.9000 14:31:16 LSE 3613347
21 April 2026 1,868 267.2000 14:32:22 LSE 3615846
21 April 2026 2,022 267.3000 14:32:22 LSE 3615837
21 April 2026 1,798 267.1000 14:35:27 LSE 3625599
21 April 2026 1,764 267.8000 14:40:32 LSE 3636077
21 April 2026 1,730 267.5000 14:41:25 LSE 3637502
21 April 2026 1,715 267.5000 14:42:31 LSE 3638949
21 April 2026 1,820 267.6000 14:45:30 LSE 3646258
21 April 2026 1,927 267.9000 14:50:00 LSE 3656054
21 April 2026 2,269 268.1000 14:51:40 LSE 3659640
21 April 2026 2,013 268.3000 14:53:25 LSE 3662738
21 April 2026 1,799 268.2000 15:00:01 LSE 3678532
21 April 2026 1,936 268.2000 15:00:01 LSE 3678528
21 April 2026 2,039 268.0000 15:00:37 LSE 3680583
21 April 2026 1,706 268.2000 15:02:10 LSE 3683343
21 April 2026 2,066 268.2000 15:05:07 LSE 3690685
21 April 2026 1,874 268.0000 15:06:15 LSE 3692451
21 April 2026 1,781 267.8000 15:09:18 LSE 3698616
21 April 2026 1,916 267.8000 15:12:40 LSE 3705839
21 April 2026 1,793 268.0000 15:14:50 LSE 3708704
21 April 2026 63 268.0000 15:20:37 LSE 3721733
21 April 2026 1,233 268.0000 15:20:37 LSE 3721729
21 April 2026 185 268.0000 15:20:37 LSE 3721731
21 April 2026 2,236 268.0000 15:20:37 LSE 3721727
21 April 2026 1,972 267.7000 15:22:02 LSE 3723689
21 April 2026 1,904 267.3000 15:25:03 LSE 3730778
21 April 2026 1,956 267.7000 15:32:13 LSE 3744608
21 April 2026 2,010 267.7000 15:32:59 LSE 3745486
21 April 2026 1,805 267.3000 15:34:09 LSE 3747545
21 April 2026 2,020 267.4000 15:36:36 LSE 3753657
21 April 2026 1,838 267.2000 15:39:01 LSE 3759319
21 April 2026 1,694 267.0000 15:41:10 LSE 3765474
21 April 2026 2,037 267.0000 15:43:38 LSE 3769530
21 April 2026 2,019 266.7000 15:46:37 LSE 3777503
21 April 2026 1,145 266.2000 15:50:07 LSE 3787043
21 April 2026 615 266.2000 15:50:07 LSE 3787041
21 April 2026 26 265.9000 15:51:38 LSE 3789071
21 April 2026 527 265.9000 15:51:38 LSE 3789069
21 April 2026 1,456 265.9000 15:51:38 LSE 3789067
21 April 2026 1,985 265.4000 15:54:52 LSE 3794302
21 April 2026 1,770 265.5000 15:56:55 LSE 3799793
21 April 2026 327 265.2000 15:58:40 LSE 3802972
21 April 2026 1,400 265.2000 15:58:40 LSE 3802970
21 April 2026 1,766 264.7000 16:00:35 LSE 3812056
21 April 2026 1,815 264.9000 16:02:35 LSE 3816653
21 April 2026 49 265.3000 16:06:09 LSE 3826115
21 April 2026 485 265.3000 16:06:13 LSE 3826248
21 April 2026 380 265.5000 16:06:26 LSE 3826641
21 April 2026 1,456 265.5000 16:06:26 LSE 3826639
21 April 2026 1,376 265.3000 16:06:27 LSE 3826652
21 April 2026 1,932 265.4000 16:09:41 LSE 3832516
21 April 2026 88 265.7000 16:10:19 LSE 3837135
21 April 2026 14 265.7000 16:10:19 LSE 3837133
21 April 2026 115 265.7000 16:10:19 LSE 3837131
21 April 2026 1,456 265.8000 16:11:36 LSE 3839510
21 April 2026 455 265.8000 16:11:36 LSE 3839512
21 April 2026 1,244 265.9000 16:13:04 LSE 3841966
21 April 2026 123 266.1000 16:14:26 LSE 3843898
21 April 2026 111 266.1000 16:14:26 LSE 3843896
21 April 2026 48 266.1000 16:14:26 LSE 3843894
21 April 2026 60 266.1000 16:14:26 LSE 3843892
21 April 2026 16 266.1000 16:14:26 LSE 3843890
21 April 2026 1,244 266.1000 16:14:39 LSE 3844415
21 April 2026 53 266.1000 16:14:39 LSE 3844413
21 April 2026 1,672 266.4000 16:16:33 LSE 3851618
21 April 2026 1,520 266.7000 16:17:44 LSE 3854280
21 April 2026 1,063 266.6000 16:18:05 LSE 3855056
22 April 2026 1,903 265.7000 08:00:25 LSE 3247659
22 April 2026 2,048 265.0000 08:01:43 LSE 3260642
22 April 2026 1,937 265.5000 08:01:43 LSE 3260640
22 April 2026 2,058 265.3000 08:13:00 LSE 3288001
22 April 2026 1,248 265.2000 08:19:50 LSE 3297555
22 April 2026 567 265.2000 08:19:50 LSE 3297553
22 April 2026 1,704 266.0000 08:23:43 LSE 3303272
22 April 2026 2,041 265.0000 08:40:41 LSE 3329496
22 April 2026 1,862 265.1000 08:40:42 LSE 3329498
22 April 2026 1,981 265.3000 09:06:30 LSE 3365451
22 April 2026 2,042 265.6000 09:12:35 LSE 3373296
22 April 2026 1,867 265.5000 09:12:54 LSE 3373556
22 April 2026 1,550 265.5000 09:12:54 LSE 3373554
22 April 2026 279 265.5000 09:12:54 LSE 3373552
22 April 2026 2,002 265.5000 09:12:54 LSE 3373550
22 April 2026 2,044 265.5000 09:17:23 LSE 3378188
22 April 2026 1,918 265.3000 09:20:10 LSE 3381353
22 April 2026 2,026 264.8000 09:34:30 LSE 3397637
22 April 2026 1,769 265.1000 09:41:55 LSE 3405165
22 April 2026 34 265.1000 09:41:55 LSE 3405163
22 April 2026 1,677 265.4000 09:46:14 LSE 3410290
22 April 2026 574 266.3000 09:50:47 LSE 3415714
22 April 2026 3,086 266.3000 09:50:47 LSE 3415712
22 April 2026 145 266.3000 09:50:47 LSE 3415710
22 April 2026 2,258 266.3000 09:50:47 LSE 3415708
22 April 2026 968 267.1000 09:57:52 LSE 3422723
22 April 2026 1,807 267.1000 09:57:52 LSE 3422721
22 April 2026 824 267.1000 09:58:30 LSE 3423472
22 April 2026 1,823 267.7000 10:02:54 LSE 3428757
22 April 2026 427 267.5000 10:04:47 LSE 3430439
22 April 2026 1,425 267.5000 10:04:47 LSE 3430441
22 April 2026 294 267.3000 10:08:30 LSE 3434688
22 April 2026 1,367 267.3000 10:08:30 LSE 3434686
22 April 2026 1,740 267.2000 10:16:14 LSE 3442554
22 April 2026 293 266.4000 10:31:01 LSE 3457195
22 April 2026 1,741 266.4000 10:31:01 LSE 3457193
22 April 2026 1,906 266.2000 10:33:45 LSE 3459969
22 April 2026 379 267.1000 10:44:22 LSE 3472025
22 April 2026 1,724 267.1000 10:44:30 LSE 3472117
22 April 2026 1,238 267.1000 10:44:30 LSE 3472115
22 April 2026 361 267.1000 10:44:30 LSE 3472105
22 April 2026 1,938 266.9000 10:48:56 LSE 3476648
22 April 2026 220 266.4000 10:55:31 LSE 3484479
22 April 2026 1,700 266.4000 10:55:31 LSE 3484477
22 April 2026 1,026 266.9000 11:01:52 LSE 3491094
22 April 2026 462 266.9000 11:02:27 LSE 3491723
22 April 2026 545 266.9000 11:02:27 LSE 3491721
22 April 2026 706 266.6000 11:05:34 LSE 3495356
22 April 2026 596 266.7000 11:08:00 LSE 3497287
22 April 2026 1,473 266.7000 11:08:00 LSE 3497285
22 April 2026 2,033 266.9000 11:20:01 LSE 3506619
22 April 2026 1,597 266.9000 11:20:01 LSE 3506621
22 April 2026 294 266.9000 11:20:01 LSE 3506623
22 April 2026 1,797 267.0000 11:23:39 LSE 3508509
22 April 2026 1,856 267.0000 11:32:45 LSE 3515333
22 April 2026 1,919 267.0000 11:32:45 LSE 3515331
22 April 2026 1,264 267.0000 11:37:15 LSE 3519070
22 April 2026 518 267.0000 11:37:15 LSE 3519068
22 April 2026 1,581 266.9000 11:50:05 LSE 3527965
22 April 2026 100 266.9000 11:50:05 LSE 3527963
22 April 2026 468 266.9000 11:54:37 LSE 3530120
22 April 2026 1,266 266.9000 11:54:37 LSE 3530118
22 April 2026 2,006 266.8000 11:55:02 LSE 3531026
22 April 2026 1,755 266.9000 12:00:53 LSE 3534817
22 April 2026 2,029 266.8000 12:03:15 LSE 3536575
22 April 2026 1,973 266.6000 12:04:55 LSE 3537598
22 April 2026 546 266.5000 12:06:06 LSE 3539504
22 April 2026 1,146 266.5000 12:06:06 LSE 3539502
22 April 2026 1,678 266.5000 12:09:35 LSE 3541330
22 April 2026 1,752 266.8000 12:17:00 LSE 3547458
22 April 2026 1,936 266.8000 12:18:40 LSE 3548693
22 April 2026 1,798 266.6000 12:20:08 LSE 3550676
22 April 2026 1,880 266.5000 12:24:26 LSE 3553331
22 April 2026 1,723 266.5000 12:31:01 LSE 3559756
22 April 2026 1,971 265.8000 12:36:35 LSE 3565566
22 April 2026 285 265.7000 12:41:43 LSE 3570671
22 April 2026 1,778 265.7000 12:41:46 LSE 3570708
22 April 2026 497 265.7000 12:41:46 LSE 3570706
22 April 2026 1,000 265.7000 12:41:46 LSE 3570704
22 April 2026 1,789 265.6000 12:47:11 LSE 3575131
22 April 2026 1,889 265.8000 12:51:12 LSE 3578682
22 April 2026 1,852 265.8000 12:55:29 LSE 3582584
22 April 2026 1,690 265.7000 12:55:36 LSE 3582704
22 April 2026 1,705 265.5000 13:00:27 LSE 3587230
22 April 2026 1,738 265.8000 13:09:06 LSE 3593312
22 April 2026 1,970 265.7000 13:14:46 LSE 3598603
22 April 2026 552 265.7000 13:19:30 LSE 3603128
22 April 2026 1,189 265.7000 13:19:30 LSE 3603126
22 April 2026 1,896 265.7000 13:25:14 LSE 3608874
22 April 2026 1,920 265.6000 13:29:31 LSE 3612227
22 April 2026 1,905 264.9000 13:41:20 LSE 3625299
22 April 2026 2,008 264.7000 13:41:42 LSE 3625682
22 April 2026 1,695 265.0000 13:45:10 LSE 3629711
22 April 2026 1,895 265.1000 13:51:46 LSE 3637741
22 April 2026 2,017 265.3000 13:57:07 LSE 3643207
22 April 2026 86 265.5000 14:08:06 LSE 3654768
22 April 2026 2,504 265.4000 14:09:01 LSE 3655512
22 April 2026 1,849 265.8000 14:09:43 LSE 3657474
22 April 2026 1,955 265.6000 14:09:52 LSE 3657662
22 April 2026 1,970 265.4000 14:11:55 LSE 3660909
22 April 2026 1,851 265.1000 14:18:34 LSE 3668095
22 April 2026 325 265.5000 14:21:00 LSE 3672844
22 April 2026 1,674 265.4000 14:21:00 LSE 3672842
22 April 2026 2,028 265.0000 14:26:55 LSE 3680481
22 April 2026 1,208 264.9000 14:29:11 LSE 3682973
22 April 2026 844 264.9000 14:29:11 LSE 3682975
22 April 2026 1,846 264.6000 14:31:43 LSE 3693591
22 April 2026 1,737 264.5000 14:32:30 LSE 3695450
22 April 2026 1,897 264.7000 14:36:40 LSE 3705913
22 April 2026 1,684 264.6000 14:37:12 LSE 3706915
22 April 2026 1,667 264.7000 14:40:33 LSE 3714255
22 April 2026 1,885 264.6000 14:40:40 LSE 3714495
22 April 2026 1,841 264.4000 14:44:02 LSE 3720229
22 April 2026 292 264.9000 14:47:05 LSE 3729123
22 April 2026 1,567 264.9000 14:47:05 LSE 3729121
22 April 2026 1,821 264.9000 14:49:14 LSE 3733422
22 April 2026 1,989 264.7000 14:51:55 LSE 3741164
22 April 2026 1,737 265.0000 14:55:00 LSE 3746640
22 April 2026 2,414 264.9000 14:55:43 LSE 3749276
22 April 2026 1,817 264.9000 14:56:01 LSE 3749867
22 April 2026 1,871 264.4000 14:59:51 LSE 3756303
22 April 2026 2,657 264.3000 15:02:21 LSE 3763432
22 April 2026 2,069 264.1000 15:03:58 LSE 3766339
22 April 2026 1,818 264.3000 15:09:59 LSE 3779597
22 April 2026 1,972 264.1000 15:10:06 LSE 3781752
22 April 2026 1,861 263.8000 15:14:52 LSE 3789880
22 April 2026 2,010 264.2000 15:17:24 LSE 3796917
22 April 2026 1,894 264.2000 15:18:07 LSE 3798188
22 April 2026 30 264.2000 15:20:06 LSE 3803626
22 April 2026 1,892 264.2000 15:20:06 LSE 3803624
22 April 2026 970 264.2000 15:22:38 LSE 3807691
22 April 2026 1,241 264.2000 15:22:38 LSE 3807689
22 April 2026 1,500 264.1000 15:23:44 LSE 3809620
22 April 2026 1,241 264.5000 15:26:35 LSE 3817769
22 April 2026 1,958 264.5000 15:28:36 LSE 3821052
22 April 2026 1,668 264.7000 15:29:41 LSE 3822592
22 April 2026 1,777 264.7000 15:31:31 LSE 3827993
22 April 2026 1,790 264.8000 15:32:21 LSE 3829408
22 April 2026 1,953 264.4000 15:34:33 LSE 3833381
22 April 2026 1,992 265.1000 15:37:49 LSE 3841731
22 April 2026 1,882 265.2000 15:38:48 LSE 3843207
22 April 2026 1,961 265.5000 15:40:12 LSE 3848104
22 April 2026 1,832 265.0000 15:41:56 LSE 3850943
22 April 2026 1,929 264.9000 15:43:40 LSE 3854598
22 April 2026 2,059 265.2000 15:47:40 LSE 3863960
22 April 2026 1,988 265.0000 15:50:24 LSE 3871229
22 April 2026 2,002 264.8000 15:52:09 LSE 3873694
22 April 2026 1,739 264.5000 15:53:35 LSE 3876220
22 April 2026 152 264.5000 15:53:35 LSE 3876218
22 April 2026 1,784 264.6000 15:57:24 LSE 3884654
22 April 2026 876 264.6000 15:58:31 LSE 3886460
22 April 2026 986 264.6000 15:58:31 LSE 3886458
22 April 2026 1,100 265.0000 16:00:00 LSE 3892185
22 April 2026 1,841 265.0000 16:00:34 LSE 3895261
22 April 2026 1,888 265.0000 16:01:34 LSE 3897955
22 April 2026 141 265.0000 16:01:34 LSE 3897953
22 April 2026 1,784 264.9000 16:03:23 LSE 3900567
22 April 2026 1,911 265.1000 16:05:36 LSE 3907276
22 April 2026 2,014 265.6000 16:07:39 LSE 3910567
22 April 2026 1,682 265.8000 16:10:31 LSE 3918592
22 April 2026 1,735 266.0000 16:12:04 LSE 3921116
22 April 2026 174 266.5000 16:14:05 LSE 3924734
22 April 2026 1,858 266.5000 16:14:05 LSE 3924732
22 April 2026 355 266.6000 16:15:48 LSE 3931066
22 April 2026 1,552 266.6000 16:15:48 LSE 3931064
22 April 2026 1,558 265.9000 16:17:45 LSE 3935099
22 April 2026 806 266.0000 16:18:16 LSE 3936235
23 April 2026 1,773 262.7000 08:00:13 LSE 3621727
23 April 2026 1,718 261.3000 08:04:01 LSE 3666697
23 April 2026 69 261.3000 08:04:01 LSE 3666695
23 April 2026 1,809 261.3000 08:07:34 LSE 3673220
23 April 2026 2,499 261.7000 08:09:00 LSE 3675325
23 April 2026 2,020 261.8000 08:09:00 LSE 3675323
23 April 2026 2,038 262.8000 08:15:35 LSE 3684332
23 April 2026 2,428 262.9000 08:15:35 LSE 3684330
23 April 2026 849 262.7000 08:15:38 LSE 3684404
23 April 2026 1,085 262.7000 08:15:38 LSE 3684406
23 April 2026 1,657 262.8000 08:20:18 LSE 3690552
23 April 2026 1,745 263.3000 08:29:00 LSE 3700706
23 April 2026 2,188 263.3000 08:29:00 LSE 3700704
23 April 2026 2,059 263.6000 08:34:09 LSE 3708725
23 April 2026 2,181 263.6000 08:34:09 LSE 3708723
23 April 2026 2,054 263.9000 08:37:19 LSE 3714763
23 April 2026 2,003 265.5000 08:45:40 LSE 3727738
23 April 2026 1,679 265.4000 08:46:32 LSE 3729083
23 April 2026 87 265.4000 08:46:32 LSE 3729081
23 April 2026 2,019 265.4000 08:48:26 LSE 3731538
23 April 2026 1,574 265.5000 08:53:18 LSE 3740129
23 April 2026 261 265.5000 08:53:18 LSE 3740127
23 April 2026 1,946 265.4000 08:55:50 LSE 3744549
23 April 2026 1,897 264.9000 09:01:40 LSE 3753992
23 April 2026 1,992 264.6000 09:04:13 LSE 3756638
23 April 2026 1,923 263.6000 09:08:06 LSE 3762717
23 April 2026 1,800 263.7000 09:12:19 LSE 3771260
23 April 2026 1,720 263.6000 09:16:08 LSE 3776158
23 April 2026 1,903 263.5000 09:17:43 LSE 3777811
23 April 2026 1,920 264.6000 09:28:39 LSE 3792352
23 April 2026 1,981 264.2000 09:31:59 LSE 3797272
23 April 2026 1,926 264.0000 09:36:46 LSE 3803474
23 April 2026 1,765 263.6000 09:38:54 LSE 3805604
23 April 2026 2,035 263.7000 09:40:49 LSE 3808319
23 April 2026 830 263.6000 09:40:50 LSE 3808345
23 April 2026 1,064 263.6000 09:40:50 LSE 3808343
23 April 2026 1,827 263.4000 09:41:37 LSE 3809154
23 April 2026 1,859 263.6000 09:51:06 LSE 3821474
23 April 2026 1,930 263.6000 09:57:50 LSE 3829045
23 April 2026 569 263.1000 10:03:46 LSE 3836579
23 April 2026 1,440 263.1000 10:03:46 LSE 3836581
23 April 2026 2,066 263.8000 10:15:32 LSE 3856493
23 April 2026 1,868 263.8000 10:16:19 LSE 3857247
23 April 2026 1,834 264.6000 10:24:16 LSE 3867815
23 April 2026 895 264.7000 10:28:20 LSE 3872072
23 April 2026 275 264.7000 10:28:20 LSE 3872070
23 April 2026 877 264.7000 10:28:20 LSE 3872068
23 April 2026 1,639 264.0000 10:35:47 LSE 3881756
23 April 2026 24 264.0000 10:35:47 LSE 3881754
23 April 2026 1,792 264.1000 10:36:21 LSE 3882285
23 April 2026 1,944 263.8000 10:37:53 LSE 3885627
23 April 2026 1,708 264.0000 10:41:23 LSE 3890077
23 April 2026 1,824 264.0000 10:42:40 LSE 3891297
23 April 2026 1,344 264.3000 10:53:39 LSE 3905148
23 April 2026 351 264.3000 10:53:39 LSE 3905146
23 April 2026 2,057 264.1000 10:57:57 LSE 3911062
23 April 2026 1,781 263.8000 11:03:46 LSE 3917117
23 April 2026 6 263.8000 11:03:50 LSE 3917141
23 April 2026 2,001 263.7000 11:08:28 LSE 3921817
23 April 2026 1,779 263.8000 11:11:36 LSE 3926012
23 April 2026 1,720 263.4000 11:17:53 LSE 3932129
23 April 2026 1,706 264.3000 11:24:46 LSE 3938215
23 April 2026 1,938 264.3000 11:35:02 LSE 3948783
23 April 2026 1,865 264.3000 11:43:25 LSE 3956572
23 April 2026 1,693 264.7000 11:52:35 LSE 3964796
23 April 2026 1,768 266.0000 11:58:01 LSE 3969415
23 April 2026 1,984 266.3000 12:02:24 LSE 3974032
23 April 2026 2,053 266.5000 12:03:55 LSE 3975417
23 April 2026 1,530 266.1000 12:06:05 LSE 3978423
23 April 2026 1 266.1000 12:06:05 LSE 3978421
23 April 2026 182 266.1000 12:06:05 LSE 3978419
23 April 2026 1,695 265.4000 12:12:15 LSE 3983770
23 April 2026 1,929 265.4000 12:17:39 LSE 3988175
23 April 2026 17 265.4000 12:20:09 LSE 3990719
23 April 2026 2,001 265.5000 12:24:02 LSE 3993248
23 April 2026 1,771 265.3000 12:26:52 LSE 3995971
23 April 2026 1,662 264.6000 12:32:56 LSE 4002606
23 April 2026 18 264.5000 12:33:16 LSE 4002992
23 April 2026 1,800 264.5000 12:33:16 LSE 4002990
23 April 2026 2,037 264.6000 12:38:57 LSE 4008560
23 April 2026 1,712 264.6000 12:44:05 LSE 4013195
23 April 2026 2,042 264.7000 12:49:13 LSE 4018527
23 April 2026 1,977 265.1000 12:57:55 LSE 4027131
23 April 2026 1,744 265.3000 13:03:37 LSE 4032930
23 April 2026 1,847 265.9000 13:08:00 LSE 4038343
23 April 2026 148 265.5000 13:10:49 LSE 4042572
23 April 2026 1,798 265.5000 13:10:49 LSE 4042570
23 April 2026 1,923 265.5000 13:14:11 LSE 4045381
23 April 2026 2,064 265.0000 13:20:51 LSE 4053438
23 April 2026 2,005 264.6000 13:27:35 LSE 4060393
23 April 2026 1,814 264.3000 13:31:50 LSE 4065202
23 April 2026 2,036 264.1000 13:36:41 LSE 4072367
23 April 2026 1,811 264.1000 13:42:51 LSE 4078975
23 April 2026 1,713 264.1000 13:42:51 LSE 4078973
23 April 2026 1,916 263.1000 13:45:59 LSE 4084772
23 April 2026 1,254 264.2000 13:58:32 LSE 4101721
23 April 2026 275 264.3000 13:58:32 LSE 4101719
23 April 2026 271 264.3000 13:58:32 LSE 4101717
23 April 2026 1,254 264.3000 13:58:32 LSE 4101715
23 April 2026 1,987 264.5000 14:01:41 LSE 4106681
23 April 2026 1,911 264.5000 14:05:04 LSE 4112219
23 April 2026 1,869 264.2000 14:12:27 LSE 4120424
23 April 2026 2,024 264.2000 14:13:32 LSE 4121290
23 April 2026 1,810 264.7000 14:18:28 LSE 4128999
23 April 2026 1,791 264.7000 14:22:24 LSE 4135383
23 April 2026 1,724 265.1000 14:31:57 LSE 4156913
23 April 2026 1,818 265.2000 14:31:57 LSE 4156911
23 April 2026 1,839 264.9000 14:33:05 LSE 4159562
23 April 2026 837 264.8000 14:37:00 LSE 4170539
23 April 2026 1,064 264.8000 14:37:00 LSE 4170541
23 April 2026 1,718 264.8000 14:37:00 LSE 4170537
23 April 2026 1,997 264.8000 14:41:41 LSE 4182019
23 April 2026 1,763 264.6000 14:43:38 LSE 4185395
23 April 2026 1,685 264.6000 14:45:01 LSE 4190246
23 April 2026 324 265.0000 14:48:13 LSE 4196891
23 April 2026 1,636 265.0000 14:48:13 LSE 4196889
23 April 2026 1,804 264.7000 14:50:42 LSE 4203977
23 April 2026 1,669 264.6000 14:52:07 LSE 4206666
23 April 2026 1,871 264.5000 14:55:29 LSE 4215595
23 April 2026 1,254 264.8000 14:59:47 LSE 4224157
23 April 2026 1,966 264.6000 15:00:04 LSE 4227451
23 April 2026 2,072 264.9000 15:04:19 LSE 4238721
23 April 2026 626 264.8000 15:04:42 LSE 4239613
23 April 2026 1,400 264.8000 15:04:42 LSE 4239611
23 April 2026 1,913 264.6000 15:06:48 LSE 4247367
23 April 2026 1,868 264.4000 15:10:29 LSE 4258886
23 April 2026 474 265.0000 15:15:55 LSE 4272311
23 April 2026 1,902 265.0000 15:15:55 LSE 4272309
23 April 2026 251 265.0000 15:15:55 LSE 4272307
23 April 2026 2,043 264.9000 15:17:38 LSE 4274930
23 April 2026 1,924 264.6000 15:21:06 LSE 4282771
23 April 2026 1,967 264.7000 15:26:02 LSE 4296502
23 April 2026 1,961 264.7000 15:26:19 LSE 4296899
23 April 2026 2,042 264.5000 15:31:56 LSE 4308365
23 April 2026 1,989 264.3000 15:34:31 LSE 4311869
23 April 2026 93 264.6000 15:36:31 LSE 4317732
23 April 2026 1,934 264.5000 15:36:46 LSE 4318147
23 April 2026 2,027 264.3000 15:38:29 LSE 4321262
23 April 2026 95 264.5000 15:41:29 LSE 4328774
23 April 2026 154 264.5000 15:41:29 LSE 4328772
23 April 2026 1,959 264.5000 15:42:23 LSE 4330355
23 April 2026 1,754 264.3000 15:43:46 LSE 4332257
23 April 2026 1,698 264.4000 15:46:36 LSE 4339751
23 April 2026 1,764 264.6000 15:49:31 LSE 4344470
23 April 2026 1,880 264.6000 15:53:19 LSE 4352353
23 April 2026 1,668 264.5000 15:54:05 LSE 4353309
23 April 2026 1,666 263.8000 15:56:03 LSE 4358877
23 April 2026 184 263.9000 16:00:16 LSE 4370813
23 April 2026 2,226 263.8000 16:00:17 LSE 4370821
23 April 2026 88 263.9000 16:01:46 LSE 4374058
23 April 2026 1,901 263.9000 16:01:46 LSE 4374056
23 April 2026 2,041 263.7000 16:02:31 LSE 4375287
23 April 2026 1,923 263.3000 16:07:03 LSE 4385802
23 April 2026 1,687 263.4000 16:07:47 LSE 4386975
23 April 2026 25 263.6000 16:10:14 LSE 4394452
23 April 2026 815 263.6000 16:10:14 LSE 4394450
23 April 2026 982 263.6000 16:10:23 LSE 4394665
23 April 2026 1,867 263.5000 16:11:42 LSE 4396806
23 April 2026 1,944 263.6000 16:14:10 LSE 4400297
23 April 2026 1,949 263.4000 16:15:21 LSE 4405736
23 April 2026 4 263.4000 16:17:19 LSE 4409479
23 April 2026 3,718 263.7000 16:18:29 LSE 4411810
24 April 2026 739 260.2000 08:00:12 LSE 3564425
24 April 2026 1,144 260.2000 08:00:12 LSE 3564423
24 April 2026 2,049 260.8000 08:02:25 LSE 3594697
24 April 2026 1,053 261.2000 08:07:50 LSE 3640641
24 April 2026 618 261.2000 08:08:03 LSE 3641007
24 April 2026 1,748 261.3000 08:08:34 LSE 3641763
24 April 2026 1,816 261.3000 08:15:06 LSE 3649264
24 April 2026 1,877 260.9000 08:15:35 LSE 3649874
24 April 2026 1,404 260.8000 08:15:35 LSE 3649872
24 April 2026 561 260.8000 08:15:35 LSE 3649870
24 April 2026 1,700 261.0000 08:23:39 LSE 3658672
24 April 2026 1,912 261.2000 08:27:21 LSE 3662928
24 April 2026 1,807 260.2000 08:35:12 LSE 3673742
24 April 2026 76 260.3000 08:36:35 LSE 3675221
24 April 2026 716 260.3000 08:37:01 LSE 3675716
24 April 2026 71 260.3000 08:37:01 LSE 3675711
24 April 2026 13 260.3000 08:37:01 LSE 3675709
24 April 2026 861 260.3000 08:37:01 LSE 3675707
24 April 2026 396 260.3000 08:37:01 LSE 3675705
24 April 2026 612 260.3000 08:37:01 LSE 3675702
24 April 2026 612 260.3000 08:37:01 LSE 3675700
24 April 2026 1,944 260.2000 08:38:29 LSE 3677334
24 April 2026 1,698 260.0000 08:43:29 LSE 3683350
24 April 2026 297 260.0000 08:43:29 LSE 3683352
24 April 2026 1,701 259.7000 08:43:46 LSE 3683809
24 April 2026 139 259.2000 08:46:48 LSE 3688565
24 April 2026 1,568 259.2000 08:46:50 LSE 3688611
24 April 2026 1,891 259.3000 08:51:18 LSE 3695281
24 April 2026 1,772 259.2000 09:01:19 LSE 3708313
24 April 2026 1,676 258.1000 09:09:03 LSE 3720045
24 April 2026 28 258.1000 09:09:03 LSE 3720043
24 April 2026 2,069 258.1000 09:09:03 LSE 3720033
24 April 2026 1,974 257.9000 09:17:17 LSE 3731579
24 April 2026 1,989 258.8000 09:22:15 LSE 3737027
24 April 2026 2,254 258.8000 09:22:15 LSE 3737025
24 April 2026 1,928 258.7000 09:25:06 LSE 3739877
24 April 2026 1,950 257.9000 09:36:33 LSE 3751832
24 April 2026 1,980 257.7000 09:43:33 LSE 3758834
24 April 2026 1,932 257.4000 09:49:44 LSE 3766313
24 April 2026 1,865 257.7000 10:01:20 LSE 3780014
24 April 2026 1,739 257.5000 10:02:03 LSE 3780697
24 April 2026 1,741 258.2000 10:15:49 LSE 3796491
24 April 2026 102 258.2000 10:15:52 LSE 3796541
24 April 2026 128 258.1000 10:16:38 LSE 3797125
24 April 2026 2,060 258.1000 10:16:38 LSE 3797123
24 April 2026 1,690 258.0000 10:16:58 LSE 3797445
24 April 2026 1,420 257.9000 10:16:58 LSE 3797440
24 April 2026 608 257.9000 10:16:58 LSE 3797442
24 April 2026 1,907 257.5000 10:29:41 LSE 3811906
24 April 2026 1,661 258.2000 10:40:19 LSE 3828403
24 April 2026 1,828 258.5000 10:48:00 LSE 3839163
24 April 2026 1,945 258.0000 10:57:57 LSE 3854705
24 April 2026 1,848 258.0000 11:05:27 LSE 3863861
24 April 2026 1,684 257.8000 11:05:47 LSE 3864272
24 April 2026 37 257.8000 11:12:19 LSE 3869948
24 April 2026 428 257.8000 11:12:59 LSE 3870385
24 April 2026 1,720 257.8000 11:14:16 LSE 3871446
24 April 2026 1,965 258.8000 11:21:39 LSE 3878923
24 April 2026 457 258.9000 11:21:39 LSE 3878921
24 April 2026 3,184 258.9000 11:21:39 LSE 3878919
24 April 2026 119 258.9000 11:21:39 LSE 3878917
24 April 2026 1,826 258.7000 11:21:57 LSE 3879149
24 April 2026 417 259.0000 11:28:49 LSE 3886312
24 April 2026 76 259.0000 11:30:26 LSE 3888528
24 April 2026 2,060 258.9000 11:30:41 LSE 3888807
24 April 2026 193 258.6000 11:36:38 LSE 3894842
24 April 2026 413 258.8000 11:37:53 LSE 3895643
24 April 2026 354 258.8000 11:37:53 LSE 3895641
24 April 2026 328 258.7000 11:42:55 LSE 3898951
24 April 2026 441 259.1000 11:46:19 LSE 3905173
24 April 2026 5 259.1000 11:46:55 LSE 3905494
24 April 2026 1,210 259.0000 11:47:32 LSE 3905797
24 April 2026 1,948 259.0000 11:50:30 LSE 3908443
24 April 2026 1,728 259.0000 11:50:30 LSE 3908441
24 April 2026 1,917 258.9000 11:53:44 LSE 3909870
24 April 2026 1,913 258.5000 11:59:51 LSE 3913601
24 April 2026 130 258.1000 12:01:27 LSE 3915456
24 April 2026 474 258.1000 12:01:27 LSE 3915454
24 April 2026 1,282 258.1000 12:01:27 LSE 3915452
24 April 2026 1,744 258.8000 12:05:31 LSE 3921337
24 April 2026 1,740 258.7000 12:05:55 LSE 3921642
24 April 2026 2,040 259.6000 12:08:16 LSE 3924200
24 April 2026 1,968 259.7000 12:12:57 LSE 3929015
24 April 2026 1,827 260.4000 12:23:56 LSE 3938559
24 April 2026 989 260.8000 12:28:58 LSE 3943229
24 April 2026 669 260.8000 12:29:05 LSE 3943326
24 April 2026 631 260.9000 12:32:56 LSE 3948189
24 April 2026 1,773 260.9000 12:34:54 LSE 3949386
24 April 2026 1,838 260.7000 12:35:39 LSE 3951266
24 April 2026 1,743 260.3000 12:40:37 LSE 3956035
24 April 2026 1,813 259.9000 12:45:03 LSE 3959555
24 April 2026 54 259.6000 12:51:39 LSE 3965105
24 April 2026 2,038 259.5000 12:52:14 LSE 3965406
24 April 2026 1,886 259.5000 12:59:37 LSE 3970162
24 April 2026 246 259.6000 13:03:09 LSE 3973495
24 April 2026 1,968 259.5000 13:03:34 LSE 3973760
24 April 2026 1,581 259.4000 13:10:41 LSE 3980059
24 April 2026 1,687 259.5000 13:15:23 LSE 3984247
24 April 2026 1,705 259.4000 13:19:14 LSE 3986862
24 April 2026 38 259.6000 13:25:59 LSE 3993851
24 April 2026 1,934 259.5000 13:27:23 LSE 3994511
24 April 2026 393 259.5000 13:30:28 LSE 3997353
24 April 2026 1,591 259.5000 13:30:28 LSE 3997351
24 April 2026 1,853 259.1000 13:33:45 LSE 3999884
24 April 2026 281 258.8000 13:36:40 LSE 4004534
24 April 2026 1,379 258.8000 13:36:40 LSE 4004532
24 April 2026 1,658 258.3000 13:41:13 LSE 4009267
24 April 2026 868 258.3000 13:42:47 LSE 4010834
24 April 2026 1,924 258.1000 13:48:11 LSE 4016837
24 April 2026 1,675 258.0000 13:49:13 LSE 4017846
24 April 2026 2,062 257.7000 13:54:00 LSE 4024086
24 April 2026 656 257.8000 14:02:35 LSE 4033390
24 April 2026 1,282 257.8000 14:02:35 LSE 4033388
24 April 2026 1,808 257.7000 14:04:34 LSE 4035144
24 April 2026 635 257.5000 14:09:40 LSE 4040543
24 April 2026 1,167 257.5000 14:09:40 LSE 4040541
24 April 2026 1,828 257.7000 14:15:11 LSE 4048060
24 April 2026 1,777 257.4000 14:17:17 LSE 4049877
24 April 2026 1,919 257.6000 14:21:50 LSE 4055210
24 April 2026 1,274 257.5000 14:26:50 LSE 4060677
24 April 2026 1,969 257.3000 14:29:52 LSE 4063479
24 April 2026 1,680 257.1000 14:30:32 LSE 4071184
24 April 2026 1,853 257.0000 14:32:38 LSE 4077984
24 April 2026 543 257.0000 14:35:04 LSE 4087602
24 April 2026 1,267 257.0000 14:35:04 LSE 4087600
24 April 2026 2,030 257.3000 14:38:07 LSE 4094113
24 April 2026 1,866 257.4000 14:39:35 LSE 4097407
24 April 2026 1,729 257.3000 14:41:25 LSE 4102706
24 April 2026 2,029 257.4000 14:45:20 LSE 4110940
24 April 2026 1,705 257.8000 14:49:12 LSE 4118341
24 April 2026 346 257.7000 14:49:53 LSE 4119495
24 April 2026 1,368 257.7000 14:49:58 LSE 4119624
24 April 2026 2,057 257.4000 14:53:31 LSE 4127937
24 April 2026 1,818 257.1000 14:55:41 LSE 4133601
24 April 2026 1,841 257.1000 14:57:40 LSE 4137164
24 April 2026 1,815 257.0000 15:00:00 LSE 4141038
24 April 2026 1,661 257.0000 15:01:50 LSE 4146981
24 April 2026 1,816 256.8000 15:02:18 LSE 4147785
24 April 2026 456 257.1000 15:04:16 LSE 4151406
24 April 2026 1,848 257.0000 15:04:20 LSE 4151680
24 April 2026 864 257.0000 15:04:20 LSE 4151675
24 April 2026 2,021 257.0000 15:04:20 LSE 4151673
24 April 2026 1,765 257.4000 15:06:02 LSE 4157618
24 April 2026 463 257.2000 15:08:19 LSE 4161386
24 April 2026 1,499 257.2000 15:08:19 LSE 4161384
24 April 2026 1,288 257.3000 15:10:08 LSE 4166897
24 April 2026 1,705 257.3000 15:10:08 LSE 4166895
24 April 2026 425 257.6000 15:12:39 LSE 4172226
24 April 2026 549 257.6000 15:12:39 LSE 4172224
24 April 2026 1,987 257.5000 15:13:46 LSE 4174680
24 April 2026 1,828 257.3000 15:15:05 LSE 4178928
24 April 2026 1,814 257.3000 15:18:00 LSE 4183442
24 April 2026 1,786 257.3000 15:20:52 LSE 4189499
24 April 2026 1,432 257.1000 15:23:16 LSE 4192772
24 April 2026 964 256.9000 15:25:03 LSE 4197300
24 April 2026 753 256.9000 15:25:05 LSE 4197347
24 April 2026 683 256.9000 15:30:17 LSE 4209266
24 April 2026 1,074 256.9000 15:30:17 LSE 4209264
24 April 2026 2,063 257.6000 15:34:52 LSE 4216822
24 April 2026 1,913 257.4000 15:35:13 LSE 4219841
24 April 2026 1,797 258.8000 15:39:48 LSE 4227301
24 April 2026 78 258.8000 15:41:47 LSE 4233160
24 April 2026 1,705 258.8000 15:41:47 LSE 4233158
24 April 2026 2,164 258.8000 15:41:47 LSE 4233154
24 April 2026 1,705 258.3000 15:44:35 LSE 4237785
24 April 2026 356 258.0000 15:45:40 LSE 4241732
24 April 2026 1,375 258.0000 15:45:40 LSE 4241734
24 April 2026 1,886 258.2000 15:47:27 LSE 4244672
24 April 2026 17 258.0000 15:51:20 LSE 4253100
24 April 2026 1,705 258.0000 15:51:20 LSE 4253098
24 April 2026 1,976 258.2000 15:54:36 LSE 4257700
24 April 2026 1,671 258.2000 15:55:48 LSE 4261783
24 April 2026 1,877 257.9000 15:56:49 LSE 4263065
24 April 2026 1,869 257.8000 16:00:53 LSE 4274664
24 April 2026 1,664 258.0000 16:01:39 LSE 4276292
24 April 2026 164 258.0000 16:02:49 LSE 4278176
24 April 2026 781 258.0000 16:02:49 LSE 4278178
24 April 2026 746 258.1000 16:04:33 LSE 4281544
24 April 2026 1,143 258.1000 16:04:33 LSE 4281546
24 April 2026 1,749 258.0000 16:04:55 LSE 4282147
24 April 2026 409 257.8000 16:07:16 LSE 4290146
24 April 2026 1,523 257.8000 16:07:16 LSE 4290144
24 April 2026 3 257.9000 16:08:39 LSE 4292478
24 April 2026 3 257.9000 16:08:39 LSE 4292470
24 April 2026 2 257.9000 16:08:40 LSE 4292482
24 April 2026 2,011 258.2000 16:09:59 LSE 4295040
24 April 2026 2,083 258.1000 16:11:43 LSE 4301061
24 April 2026 122 258.1000 16:12:45 LSE 4302803
24 April 2026 2,517 258.1000 16:12:45 LSE 4302805
24 April 2026 958 258.1000 16:13:13 LSE 4303631
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 27 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 27 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFMLEMSEEL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Holding(s) in Company
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Holding(s) in Company
AnnouncementREG - Barratt Redrow PLC - Director/PDMR Shareholding
Announcement