REG - Barratt Redrow PLC - Transaction in Own Shares
01/05/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260501:nRSA8831Ca&default-theme=true
RNS Number : 8831C Barratt Redrow PLC 01 May 2026
01 May 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 27 April 2026 to 1 May 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
27 April 2026 250,000 261.2000 255.3000 257.5278 LSE
28 April 2026 250,000 255.2000 250.7000 253.0432 LSE
29 April 2026 250,000 251.2000 244.2000 248.1574 LSE
30 April 2026 250,000 251.6000 242.8000 248.0761 LSE
01 May 2026 250,000 255.7000 249.6000 251.6794 LSE
To date, Barratt Redrow has purchased 15,430,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,411,196,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,411,196,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
27 April 2026 2,097 259.8000 08:03:57 LSE 3527165
27 April 2026 2,201 259.8000 08:03:57 LSE 3527163
27 April 2026 2,183 259.7000 08:04:35 LSE 3534547
27 April 2026 2,316 260.5000 08:07:15 LSE 3562804
27 April 2026 2,196 260.5000 08:08:25 LSE 3564148
27 April 2026 1,935 260.6000 08:09:27 LSE 3565253
27 April 2026 2,254 260.5000 08:09:34 LSE 3565447
27 April 2026 2,268 261.2000 08:13:18 LSE 3569591
27 April 2026 1,989 260.9000 08:15:00 LSE 3571428
27 April 2026 2,324 260.9000 08:16:10 LSE 3573680
27 April 2026 144 260.6000 08:20:12 LSE 3579579
27 April 2026 1,908 260.6000 08:20:12 LSE 3579577
27 April 2026 2,087 258.9000 08:27:38 LSE 3587241
27 April 2026 2,322 259.0000 08:31:19 LSE 3593943
27 April 2026 84 259.0000 08:33:55 LSE 3596898
27 April 2026 1,863 259.0000 08:35:55 LSE 3601016
27 April 2026 2,012 258.8000 08:36:58 LSE 3602139
27 April 2026 2,232 259.0000 08:47:03 LSE 3614800
27 April 2026 2,081 258.6000 08:54:32 LSE 3623974
27 April 2026 1,880 258.6000 08:58:31 LSE 3629134
27 April 2026 2,313 258.1000 09:06:07 LSE 3638066
27 April 2026 2,271 257.6000 09:09:24 LSE 3642968
27 April 2026 2,163 257.4000 09:14:14 LSE 3647748
27 April 2026 1,099 257.5000 09:19:27 LSE 3652246
27 April 2026 1,090 257.5000 09:19:27 LSE 3652244
27 April 2026 524 258.2000 09:28:36 LSE 3660007
27 April 2026 1,800 258.2000 09:28:36 LSE 3660005
27 April 2026 1,944 258.2000 09:28:36 LSE 3660001
27 April 2026 844 258.8000 09:35:59 LSE 3666723
27 April 2026 844 258.8000 09:35:59 LSE 3666725
27 April 2026 345 258.8000 09:35:59 LSE 3666727
27 April 2026 2,012 258.5000 09:36:30 LSE 3667104
27 April 2026 193 258.5000 09:40:32 LSE 3670494
27 April 2026 1,612 259.3000 09:49:01 LSE 3677129
27 April 2026 641 259.3000 09:49:01 LSE 3677127
27 April 2026 2,273 259.4000 09:50:32 LSE 3679215
27 April 2026 2,288 258.6000 10:08:43 LSE 3693761
27 April 2026 467 258.0000 10:14:15 LSE 3698109
27 April 2026 734 258.1000 10:16:31 LSE 3700481
27 April 2026 1,289 258.1000 10:16:31 LSE 3700483
27 April 2026 1,970 258.0000 10:18:06 LSE 3701698
27 April 2026 2,185 258.3000 10:42:18 LSE 3723083
27 April 2026 635 258.4000 10:47:14 LSE 3727070
27 April 2026 1,638 258.4000 10:47:14 LSE 3727068
27 April 2026 2,170 258.1000 10:53:41 LSE 3732266
27 April 2026 2,062 258.2000 11:04:50 LSE 3740973
27 April 2026 1,275 257.9000 11:20:01 LSE 3752270
27 April 2026 1,028 257.9000 11:20:01 LSE 3752274
27 April 2026 9 257.9000 11:20:01 LSE 3752272
27 April 2026 2,115 257.8000 11:32:17 LSE 3759476
27 April 2026 2,050 258.0000 11:39:23 LSE 3764554
27 April 2026 2,025 257.8000 11:42:08 LSE 3767315
27 April 2026 2,219 257.8000 11:50:54 LSE 3774438
27 April 2026 2,289 257.7000 12:01:15 LSE 3782101
27 April 2026 2,175 257.7000 12:02:22 LSE 3782802
27 April 2026 1,893 257.4000 12:16:17 LSE 3792839
27 April 2026 2,241 257.7000 12:21:01 LSE 3796085
27 April 2026 2,073 257.5000 12:26:53 LSE 3799884
27 April 2026 1,882 257.8000 12:33:27 LSE 3806085
27 April 2026 91 257.6000 12:41:07 LSE 3812534
27 April 2026 851 257.6000 12:41:07 LSE 3812532
27 April 2026 1,264 257.6000 12:41:07 LSE 3812530
27 April 2026 2,153 258.0000 12:46:55 LSE 3816376
27 April 2026 1,832 257.4000 12:52:02 LSE 3820463
27 April 2026 12 257.9000 13:01:18 LSE 3827598
27 April 2026 473 257.9000 13:01:29 LSE 3827703
27 April 2026 1,278 257.9000 13:01:29 LSE 3827701
27 April 2026 589 257.9000 13:01:29 LSE 3827699
27 April 2026 1,234 257.8000 13:01:29 LSE 3827693
27 April 2026 642 257.8000 13:01:29 LSE 3827697
27 April 2026 476 257.8000 13:01:29 LSE 3827695
27 April 2026 2,119 257.8000 13:09:37 LSE 3833523
27 April 2026 1,844 257.7000 13:10:12 LSE 3834739
27 April 2026 452 257.7000 13:10:12 LSE 3834737
27 April 2026 2,164 258.1000 13:16:54 LSE 3839652
27 April 2026 1,124 257.9000 13:22:15 LSE 3843883
27 April 2026 1,164 257.9000 13:22:15 LSE 3843881
27 April 2026 2,127 257.6000 13:27:29 LSE 3848246
27 April 2026 1,736 257.4000 13:32:55 LSE 3852650
27 April 2026 262 257.4000 13:32:55 LSE 3852648
27 April 2026 2,280 257.3000 13:40:28 LSE 3860409
27 April 2026 2,137 257.7000 13:49:19 LSE 3868016
27 April 2026 1,141 257.8000 13:52:08 LSE 3871228
27 April 2026 909 257.8000 13:52:08 LSE 3871226
27 April 2026 1,060 257.3000 13:58:21 LSE 3876987
27 April 2026 815 257.3000 13:58:21 LSE 3876985
27 April 2026 1,974 257.2000 13:58:40 LSE 3877476
27 April 2026 2,229 256.8000 14:02:10 LSE 3882597
27 April 2026 2,178 257.0000 14:02:10 LSE 3882595
27 April 2026 2,279 256.9000 14:05:20 LSE 3886562
27 April 2026 1,986 256.9000 14:07:29 LSE 3887858
27 April 2026 2,022 256.7000 14:09:20 LSE 3889263
27 April 2026 1,888 256.6000 14:18:46 LSE 3899052
27 April 2026 2,263 256.6000 14:20:46 LSE 3902215
27 April 2026 1,144 256.5000 14:23:40 LSE 3904509
27 April 2026 840 256.5000 14:23:40 LSE 3904507
27 April 2026 2,322 256.8000 14:32:01 LSE 3923377
27 April 2026 1,295 256.7000 14:32:02 LSE 3923409
27 April 2026 2,013 257.5000 14:34:17 LSE 3927913
27 April 2026 1,864 257.3000 14:37:33 LSE 3937055
27 April 2026 1,252 257.3000 14:42:01 LSE 3946661
27 April 2026 911 257.3000 14:42:01 LSE 3946659
27 April 2026 2,197 257.0000 14:43:20 LSE 3948848
27 April 2026 2,173 256.8000 14:47:31 LSE 3961120
27 April 2026 1,884 256.8000 14:48:53 LSE 3963655
27 April 2026 2,075 256.6000 14:50:38 LSE 3969857
27 April 2026 2,234 256.7000 14:53:40 LSE 3975177
27 April 2026 697 256.6000 14:57:09 LSE 3983784
27 April 2026 2 256.6000 14:57:09 LSE 3983782
27 April 2026 2,184 256.5000 14:57:21 LSE 3984001
27 April 2026 2,040 256.1000 14:58:39 LSE 3985997
27 April 2026 2,107 255.9000 15:01:17 LSE 3993273
27 April 2026 1,920 255.6000 15:04:07 LSE 3997698
27 April 2026 2,231 255.7000 15:07:02 LSE 4004702
27 April 2026 1,983 255.3000 15:10:37 LSE 4012156
27 April 2026 2,065 255.7000 15:11:37 LSE 4014027
27 April 2026 2,050 256.1000 15:17:13 LSE 4028523
27 April 2026 1,781 255.9000 15:21:03 LSE 4036165
27 April 2026 2,034 255.8000 15:21:52 LSE 4037284
27 April 2026 2,070 255.7000 15:24:11 LSE 4040203
27 April 2026 2,126 255.7000 15:26:45 LSE 4049823
27 April 2026 2,272 255.8000 15:30:02 LSE 4056792
27 April 2026 255 255.9000 15:32:35 LSE 4060862
27 April 2026 1,767 255.9000 15:32:35 LSE 4060860
27 April 2026 1,290 256.5000 15:36:21 LSE 4069646
27 April 2026 1,184 256.5000 15:36:21 LSE 4069648
27 April 2026 2,289 256.4000 15:36:49 LSE 4070110
27 April 2026 2,135 256.1000 15:37:37 LSE 4070987
27 April 2026 2,155 255.9000 15:40:51 LSE 4078809
27 April 2026 2,216 256.1000 15:45:12 LSE 4088320
27 April 2026 2,129 256.3000 15:46:42 LSE 4090395
27 April 2026 2,097 256.1000 15:49:33 LSE 4094932
27 April 2026 1,966 256.5000 15:53:38 LSE 4103780
27 April 2026 2,248 256.6000 15:55:13 LSE 4108281
27 April 2026 2,252 256.7000 15:57:06 LSE 4110767
27 April 2026 2,010 256.6000 15:57:24 LSE 4111124
27 April 2026 1,452 256.7000 16:01:00 LSE 4121611
27 April 2026 1,290 256.7000 16:01:02 LSE 4121830
27 April 2026 1,909 256.7000 16:01:02 LSE 4121828
27 April 2026 2,266 256.5000 16:03:05 LSE 4125532
27 April 2026 822 256.3000 16:03:27 LSE 4126137
27 April 2026 1,452 256.3000 16:03:27 LSE 4126135
27 April 2026 742 256.5000 16:07:04 LSE 4135693
27 April 2026 1,222 256.5000 16:07:04 LSE 4135691
27 April 2026 2,117 256.5000 16:07:26 LSE 4136336
27 April 2026 1,452 256.8000 16:09:02 LSE 4138967
27 April 2026 525 256.8000 16:09:02 LSE 4138969
27 April 2026 117 256.6000 16:10:31 LSE 4144940
27 April 2026 1,869 256.6000 16:11:31 LSE 4146622
27 April 2026 2,075 256.6000 16:13:31 LSE 4150639
27 April 2026 1,971 256.6000 16:14:00 LSE 4151395
27 April 2026 2,222 256.7000 16:16:30 LSE 4160092
27 April 2026 1,273 256.7000 16:17:46 LSE 4162736
27 April 2026 571 256.6000 16:17:49 LSE 4162811
27 April 2026 790 256.6000 16:17:49 LSE 4162809
28 April 2026 2,025 252.6000 08:01:08 LSE 3620325
28 April 2026 1,891 252.2000 08:01:36 LSE 3626014
28 April 2026 2,156 250.7000 08:03:36 LSE 3648111
28 April 2026 2,036 251.2000 08:05:34 LSE 3668886
28 April 2026 2,262 251.4000 08:07:32 LSE 3689036
28 April 2026 1,947 253.3000 08:11:35 LSE 3699467
28 April 2026 1,966 253.9000 08:13:22 LSE 3701599
28 April 2026 2,249 254.8000 08:15:50 LSE 3704923
28 April 2026 2,097 254.6000 08:18:53 LSE 3708978
28 April 2026 1,938 252.6000 08:23:33 LSE 3714800
28 April 2026 1,909 252.5000 08:26:05 LSE 3718088
28 April 2026 2,222 253.0000 08:29:39 LSE 3723078
28 April 2026 2,292 253.8000 08:37:10 LSE 3735616
28 April 2026 1,239 254.0000 08:39:30 LSE 3738781
28 April 2026 923 254.0000 08:39:30 LSE 3738779
28 April 2026 2,183 253.9000 08:44:01 LSE 3745619
28 April 2026 2,272 253.8000 08:49:40 LSE 3753325
28 April 2026 2,138 253.5000 08:53:47 LSE 3759267
28 April 2026 2,105 253.4000 08:58:20 LSE 3765831
28 April 2026 2,165 252.5000 09:02:18 LSE 3771810
28 April 2026 1,417 252.5000 09:07:50 LSE 3779001
28 April 2026 844 252.5000 09:07:50 LSE 3778999
28 April 2026 2,237 252.5000 09:10:00 LSE 3783403
28 April 2026 2,164 253.1000 09:18:50 LSE 3793514
28 April 2026 2,071 253.4000 09:23:56 LSE 3798629
28 April 2026 2,293 253.1000 09:26:23 LSE 3801198
28 April 2026 2,108 253.7000 09:32:41 LSE 3808374
28 April 2026 2,130 253.8000 09:35:15 LSE 3811346
28 April 2026 2,343 253.5000 09:42:51 LSE 3817726
28 April 2026 1,990 254.0000 09:51:02 LSE 3825954
28 April 2026 2,259 253.8000 09:55:35 LSE 3830243
28 April 2026 2,326 254.1000 10:00:16 LSE 3835513
28 April 2026 1,922 253.8000 10:05:00 LSE 3841031
28 April 2026 1,928 253.9000 10:08:45 LSE 3844843
28 April 2026 2,217 254.2000 10:15:23 LSE 3852585
28 April 2026 2,083 254.8000 10:20:51 LSE 3858296
28 April 2026 2,074 254.8000 10:26:04 LSE 3862956
28 April 2026 1,993 254.8000 10:27:04 LSE 3863846
28 April 2026 2,122 254.7000 10:32:46 LSE 3869239
28 April 2026 2,215 254.7000 10:39:02 LSE 3875938
28 April 2026 2,319 255.2000 10:47:26 LSE 3883202
28 April 2026 378 254.8000 10:54:12 LSE 3889222
28 April 2026 2,180 254.7000 10:55:45 LSE 3890846
28 April 2026 2,011 254.4000 11:03:17 LSE 3897098
28 April 2026 321 254.4000 11:06:26 LSE 3899822
28 April 2026 520 254.4000 11:06:26 LSE 3899820
28 April 2026 1,243 254.4000 11:06:26 LSE 3899818
28 April 2026 2,250 254.3000 11:17:30 LSE 3908506
28 April 2026 2,029 254.2000 11:22:23 LSE 3912417
28 April 2026 2,080 254.4000 11:29:52 LSE 3917446
28 April 2026 1,961 254.4000 11:33:56 LSE 3920747
28 April 2026 2,285 254.6000 11:44:27 LSE 3929721
28 April 2026 2,116 254.6000 11:50:33 LSE 3934806
28 April 2026 2,162 254.7000 11:55:50 LSE 3938947
28 April 2026 765 254.7000 12:01:53 LSE 3943747
28 April 2026 2,245 254.6000 12:02:32 LSE 3944367
28 April 2026 1,956 254.0000 12:09:21 LSE 3950967
28 April 2026 2,209 254.1000 12:16:41 LSE 3957231
28 April 2026 2,255 253.5000 12:26:17 LSE 3966031
28 April 2026 2,033 253.5000 12:31:15 LSE 3971563
28 April 2026 2,293 253.3000 12:37:45 LSE 3978809
28 April 2026 391 253.6000 12:46:07 LSE 3988357
28 April 2026 1,305 253.6000 12:46:07 LSE 3988355
28 April 2026 455 253.5000 12:46:07 LSE 3988351
28 April 2026 1,628 253.5000 12:46:07 LSE 3988353
28 April 2026 2,103 254.0000 12:55:04 LSE 3998221
28 April 2026 2,173 253.9000 13:00:18 LSE 4003255
28 April 2026 2,310 253.8000 13:05:20 LSE 4008418
28 April 2026 2,050 253.9000 13:13:52 LSE 4016316
28 April 2026 1,573 253.8000 13:18:15 LSE 4020297
28 April 2026 355 253.8000 13:18:15 LSE 4020299
28 April 2026 167 253.1000 13:22:33 LSE 4027196
28 April 2026 2,091 253.1000 13:22:33 LSE 4027194
28 April 2026 29 252.6000 13:28:54 LSE 4032789
28 April 2026 145 252.6000 13:28:54 LSE 4032787
28 April 2026 1,965 252.6000 13:28:54 LSE 4032785
28 April 2026 2,122 252.4000 13:32:55 LSE 4037682
28 April 2026 1,917 252.4000 13:36:49 LSE 4042665
28 April 2026 2,217 252.7000 13:44:08 LSE 4050722
28 April 2026 2,271 253.0000 13:48:22 LSE 4056542
28 April 2026 1,894 252.8000 13:52:40 LSE 4061868
28 April 2026 2,269 252.9000 13:58:35 LSE 4068609
28 April 2026 2,259 252.7000 14:02:04 LSE 4072879
28 April 2026 685 252.5000 14:08:52 LSE 4080160
28 April 2026 1,576 252.5000 14:08:52 LSE 4080158
28 April 2026 1,961 252.5000 14:11:03 LSE 4083045
28 April 2026 85 252.5000 14:11:03 LSE 4083043
28 April 2026 2,170 252.1000 14:17:30 LSE 4089837
28 April 2026 524 252.0000 14:24:14 LSE 4097849
28 April 2026 1,722 252.0000 14:24:14 LSE 4097847
28 April 2026 2,014 252.0000 14:27:46 LSE 4102678
28 April 2026 2,321 252.6000 14:31:38 LSE 4117231
28 April 2026 2,259 253.0000 14:33:59 LSE 4122628
28 April 2026 2,174 252.7000 14:36:49 LSE 4130686
28 April 2026 2,319 251.9000 14:39:05 LSE 4135162
28 April 2026 1,919 252.2000 14:43:59 LSE 4146617
28 April 2026 1,950 251.9000 14:45:01 LSE 4150452
28 April 2026 1,991 252.0000 14:47:11 LSE 4155129
28 April 2026 690 251.5000 14:50:42 LSE 4164562
28 April 2026 1,350 251.5000 14:50:42 LSE 4164560
28 April 2026 81 251.5000 14:50:42 LSE 4164558
28 April 2026 2,253 251.9000 14:53:11 LSE 4168780
28 April 2026 533 251.5000 14:56:41 LSE 4176600
28 April 2026 1,823 251.5000 14:56:41 LSE 4176598
28 April 2026 1,783 251.5000 14:59:53 LSE 4183294
28 April 2026 291 251.5000 14:59:53 LSE 4183296
28 April 2026 2,030 251.5000 15:02:31 LSE 4191395
28 April 2026 2,124 251.5000 15:04:14 LSE 4194877
28 April 2026 2,026 251.8000 15:08:42 LSE 4205569
28 April 2026 1,932 251.6000 15:08:47 LSE 4205725
28 April 2026 2,322 251.8000 15:12:12 LSE 4213955
28 April 2026 2,289 252.0000 15:14:43 LSE 4218370
28 April 2026 2,032 252.1000 15:18:16 LSE 4226048
28 April 2026 2,041 252.0000 15:21:00 LSE 4232050
28 April 2026 2,006 251.9000 15:26:16 LSE 4247230
28 April 2026 2,087 251.9000 15:29:45 LSE 4253296
28 April 2026 1,930 251.8000 15:29:52 LSE 4253481
28 April 2026 2,276 251.7000 15:34:02 LSE 4262834
28 April 2026 2,302 251.3000 15:35:53 LSE 4268760
28 April 2026 839 251.2000 15:39:02 LSE 4274485
28 April 2026 1,288 251.2000 15:39:02 LSE 4274483
28 April 2026 2,022 251.5000 15:42:02 LSE 4282010
28 April 2026 2,222 251.6000 15:45:55 LSE 4290084
28 April 2026 2,120 251.7000 15:49:33 LSE 4297180
28 April 2026 2,324 251.6000 15:50:41 LSE 4301384
28 April 2026 1,445 251.7000 15:53:59 LSE 4306249
28 April 2026 483 251.7000 15:53:59 LSE 4306247
28 April 2026 2,270 252.1000 15:56:54 LSE 4313183
28 April 2026 2,285 253.6000 16:00:52 LSE 4326938
28 April 2026 2,079 253.7000 16:01:45 LSE 4328965
28 April 2026 2,042 253.7000 16:03:06 LSE 4331156
28 April 2026 2,043 253.2000 16:05:12 LSE 4336421
28 April 2026 2,128 252.9000 16:08:19 LSE 4341305
28 April 2026 2,183 252.8000 16:09:35 LSE 4343408
28 April 2026 1,014 253.1000 16:13:21 LSE 4351957
28 April 2026 473 253.1000 16:13:21 LSE 4351955
28 April 2026 414 253.1000 16:13:21 LSE 4351953
28 April 2026 2,160 253.0000 16:14:52 LSE 4354512
28 April 2026 2,196 253.0000 16:17:22 LSE 4362326
28 April 2026 2,048 253.0000 16:17:42 LSE 4362854
29 April 2026 2,331 251.2000 08:01:04 LSE 3661805
29 April 2026 2,058 250.7000 08:04:52 LSE 3698630
29 April 2026 2,241 249.8000 08:14:33 LSE 3726013
29 April 2026 2,198 250.0000 08:14:33 LSE 3726005
29 April 2026 2,015 250.3000 08:16:05 LSE 3729060
29 April 2026 1,986 250.2000 08:16:55 LSE 3730291
29 April 2026 1 250.3000 08:19:18 LSE 3734097
29 April 2026 2,267 250.7000 08:21:20 LSE 3738192
29 April 2026 2,159 250.5000 08:21:42 LSE 3738802
29 April 2026 1,912 250.2000 08:24:15 LSE 3741945
29 April 2026 2,033 250.2000 08:26:48 LSE 3746328
29 April 2026 1,958 249.7000 08:32:54 LSE 3756909
29 April 2026 2,083 249.7000 08:38:35 LSE 3766835
29 April 2026 2,316 249.5000 08:42:49 LSE 3774682
29 April 2026 1,940 249.6000 08:47:07 LSE 3783867
29 April 2026 2,219 250.4000 08:54:16 LSE 3798140
29 April 2026 1,742 250.4000 08:54:16 LSE 3798134
29 April 2026 859 250.4000 08:54:16 LSE 3798132
29 April 2026 2,337 250.9000 08:59:04 LSE 3806334
29 April 2026 330 251.1000 09:01:23 LSE 3810845
29 April 2026 1,776 251.1000 09:01:23 LSE 3810843
29 April 2026 2,261 251.1000 09:01:23 LSE 3810839
29 April 2026 1,937 251.1000 09:01:23 LSE 3810837
29 April 2026 1,982 250.9000 09:04:04 LSE 3813664
29 April 2026 2,168 250.2000 09:08:59 LSE 3823123
29 April 2026 2,012 250.2000 09:18:42 LSE 3835944
29 April 2026 2,031 250.1000 09:19:34 LSE 3836678
29 April 2026 3,110 250.4000 09:28:44 LSE 3847243
29 April 2026 395 250.4000 09:29:05 LSE 3847575
29 April 2026 1,865 250.4000 09:29:05 LSE 3847573
29 April 2026 2,306 250.3000 09:32:22 LSE 3851548
29 April 2026 2,081 249.7000 09:38:38 LSE 3859714
29 April 2026 217 249.7000 09:46:42 LSE 3871467
29 April 2026 1,906 249.7000 09:46:42 LSE 3871465
29 April 2026 2,201 249.5000 09:50:15 LSE 3876677
29 April 2026 2,034 249.3000 09:56:02 LSE 3882378
29 April 2026 2,316 249.5000 10:02:30 LSE 3889921
29 April 2026 1,720 249.5000 10:11:54 LSE 3901693
29 April 2026 323 249.5000 10:11:54 LSE 3901695
29 April 2026 600 249.5000 10:19:00 LSE 3909871
29 April 2026 1,338 249.5000 10:19:00 LSE 3909869
29 April 2026 2,331 249.2000 10:25:45 LSE 3918049
29 April 2026 1,263 248.8000 10:33:15 LSE 3926753
29 April 2026 732 248.8000 10:33:15 LSE 3926751
29 April 2026 539 249.0000 10:36:22 LSE 3931088
29 April 2026 1,564 249.0000 10:36:22 LSE 3931086
29 April 2026 2,183 248.5000 10:42:21 LSE 3938604
29 April 2026 2,120 248.5000 10:48:05 LSE 3945115
29 April 2026 1,932 248.7000 10:50:07 LSE 3948282
29 April 2026 2,189 248.5000 10:51:31 LSE 3950002
29 April 2026 2,100 248.4000 10:56:23 LSE 3955929
29 April 2026 887 248.7000 11:04:29 LSE 3965363
29 April 2026 1,400 248.7000 11:04:29 LSE 3965361
29 April 2026 2,279 249.6000 11:19:58 LSE 3983591
29 April 2026 2,002 249.4000 11:29:03 LSE 3994142
29 April 2026 2,263 249.5000 11:34:08 LSE 3999070
29 April 2026 1,947 249.6000 11:37:56 LSE 4003287
29 April 2026 1,395 249.2000 11:41:01 LSE 4007641
29 April 2026 844 249.2000 11:41:01 LSE 4007639
29 April 2026 2,127 248.8000 11:52:11 LSE 4018135
29 April 2026 2,137 248.8000 11:59:55 LSE 4025097
29 April 2026 53 248.8000 11:59:55 LSE 4025095
29 April 2026 2,334 248.8000 12:04:59 LSE 4030321
29 April 2026 1,948 248.6000 12:09:11 LSE 4034640
29 April 2026 2,279 247.9000 12:11:18 LSE 4038062
29 April 2026 34 247.9000 12:22:04 LSE 4047381
29 April 2026 1,182 247.9000 12:22:54 LSE 4047965
29 April 2026 674 247.9000 12:22:54 LSE 4047967
29 April 2026 2,353 248.7000 12:33:31 LSE 4059075
29 April 2026 1,966 248.9000 12:37:03 LSE 4063536
29 April 2026 11 248.7000 12:40:57 LSE 4067541
29 April 2026 2,280 248.7000 12:42:41 LSE 4068715
29 April 2026 4 248.7000 12:42:41 LSE 4068713
29 April 2026 2,134 248.2000 12:47:35 LSE 4073594
29 April 2026 607 248.5000 13:01:25 LSE 4088272
29 April 2026 2,296 248.5000 13:03:48 LSE 4090321
29 April 2026 65 248.5000 13:03:48 LSE 4090317
29 April 2026 29 248.5000 13:03:48 LSE 4090319
29 April 2026 2,280 248.7000 13:08:16 LSE 4095240
29 April 2026 2,032 248.8000 13:13:45 LSE 4101347
29 April 2026 1,367 248.7000 13:20:01 LSE 4108995
29 April 2026 1,516 248.7000 13:20:01 LSE 4108993
29 April 2026 615 248.7000 13:20:01 LSE 4108991
29 April 2026 2,247 248.6000 13:26:31 LSE 4115559
29 April 2026 6 248.6000 13:26:31 LSE 4115557
29 April 2026 1,942 248.2000 13:33:21 LSE 4123748
29 April 2026 4 247.9000 13:38:31 LSE 4131429
29 April 2026 1 247.9000 13:38:31 LSE 4131431
29 April 2026 2,153 247.9000 13:38:31 LSE 4131433
29 April 2026 1,446 247.9000 13:45:00 LSE 4138542
29 April 2026 553 247.9000 13:45:00 LSE 4138530
29 April 2026 1,890 247.9000 13:50:33 LSE 4146809
29 April 2026 1,901 248.3000 13:55:35 LSE 4153298
29 April 2026 1,367 248.8000 13:59:17 LSE 4157532
29 April 2026 2,024 248.8000 14:01:23 LSE 4161208
29 April 2026 715 248.4000 14:05:43 LSE 4167897
29 April 2026 1,551 248.4000 14:05:51 LSE 4167981
29 April 2026 2,001 248.4000 14:15:03 LSE 4180372
29 April 2026 2,078 248.5000 14:19:20 LSE 4185085
29 April 2026 76 248.1000 14:22:14 LSE 4190515
29 April 2026 564 248.1000 14:22:14 LSE 4190513
29 April 2026 1,440 248.1000 14:22:14 LSE 4190511
29 April 2026 2,009 248.0000 14:27:32 LSE 4199310
29 April 2026 2,184 247.8000 14:30:36 LSE 4213231
29 April 2026 1,964 248.2000 14:34:45 LSE 4225685
29 April 2026 2,251 248.2000 14:36:22 LSE 4233404
29 April 2026 1 248.0000 14:39:53 LSE 4241423
29 April 2026 5 247.8000 14:40:52 LSE 4245680
29 April 2026 1,986 247.8000 14:40:52 LSE 4245682
29 April 2026 1,894 247.8000 14:41:44 LSE 4247698
29 April 2026 1,970 247.4000 14:44:53 LSE 4255766
29 April 2026 1,969 247.3000 14:47:10 LSE 4264926
29 April 2026 2,094 246.8000 14:47:55 LSE 4267270
29 April 2026 2,021 246.8000 14:51:30 LSE 4280693
29 April 2026 12 246.4000 14:53:16 LSE 4285658
29 April 2026 145 246.4000 14:53:16 LSE 4285656
29 April 2026 1,769 246.4000 14:53:16 LSE 4285654
29 April 2026 2,095 246.5000 14:57:30 LSE 4298350
29 April 2026 1,968 246.2000 15:01:21 LSE 4311551
29 April 2026 2,139 246.2000 15:01:21 LSE 4311549
29 April 2026 162 246.2000 15:01:21 LSE 4311547
29 April 2026 1,412 246.4000 15:05:09 LSE 4323729
29 April 2026 686 246.4000 15:05:09 LSE 4323727
29 April 2026 1,910 246.5000 15:08:35 LSE 4330677
29 April 2026 2,318 246.8000 15:13:50 LSE 4344227
29 April 2026 2,271 246.8000 15:14:31 LSE 4345361
29 April 2026 1,965 246.3000 15:18:15 LSE 4355137
29 April 2026 1,977 245.9000 15:19:35 LSE 4357741
29 April 2026 2,275 246.0000 15:21:01 LSE 4363055
29 April 2026 2,297 245.8000 15:25:16 LSE 4376445
29 April 2026 2,280 245.4000 15:29:35 LSE 4385242
29 April 2026 2,091 245.5000 15:30:26 LSE 4389300
29 April 2026 2,177 246.1000 15:32:47 LSE 4394305
29 April 2026 2,040 246.1000 15:34:34 LSE 4397449
29 April 2026 1,893 245.8000 15:37:40 LSE 4406436
29 April 2026 2,058 245.6000 15:41:27 LSE 4417075
29 April 2026 1,972 245.5000 15:43:19 LSE 4420576
29 April 2026 251 245.4000 15:46:48 LSE 4430088
29 April 2026 2,307 245.5000 15:49:48 LSE 4436970
29 April 2026 2,172 245.7000 15:51:29 LSE 4442685
29 April 2026 1,637 245.3000 15:53:11 LSE 4445242
29 April 2026 286 245.3000 15:53:11 LSE 4445240
29 April 2026 2,194 245.2000 15:55:53 LSE 4452641
29 April 2026 1,891 245.1000 15:58:02 LSE 4457091
29 April 2026 363 244.7000 15:59:30 LSE 4460021
29 April 2026 1,950 244.7000 15:59:30 LSE 4460014
29 April 2026 2,306 244.6000 16:02:05 LSE 4472480
29 April 2026 2,088 244.7000 16:04:54 LSE 4477933
29 April 2026 2,227 244.8000 16:07:03 LSE 4486292
29 April 2026 719 244.7000 16:09:42 LSE 4494433
29 April 2026 1,443 244.7000 16:09:42 LSE 4494431
29 April 2026 2,027 244.7000 16:12:50 LSE 4505237
29 April 2026 1,898 244.4000 16:13:59 LSE 4507652
29 April 2026 511 244.3000 16:16:44 LSE 4517889
29 April 2026 1,421 244.3000 16:16:44 LSE 4517887
29 April 2026 1,777 244.2000 16:18:38 LSE 4521704
29 April 2026 456 244.2000 16:18:38 LSE 4521702
30 April 2026 2,068 242.8000 08:00:30 LSE 3536348
30 April 2026 2,196 243.2000 08:00:30 LSE 3536346
30 April 2026 1,992 245.7000 08:04:38 LSE 3578638
30 April 2026 2,287 245.9000 08:06:17 LSE 3588797
30 April 2026 1,997 246.5000 08:08:54 LSE 3592834
30 April 2026 1,993 246.6000 08:10:01 LSE 3595165
30 April 2026 2,092 246.1000 08:12:33 LSE 3598855
30 April 2026 41 246.1000 08:12:33 LSE 3598853
30 April 2026 2,100 246.5000 08:16:44 LSE 3605887
30 April 2026 2,130 246.2000 08:24:17 LSE 3617355
30 April 2026 1,758 246.8000 08:29:21 LSE 3624978
30 April 2026 664 246.8000 08:29:21 LSE 3624976
30 April 2026 1,986 246.9000 08:31:19 LSE 3628633
30 April 2026 2,090 246.6000 08:31:47 LSE 3629321
30 April 2026 196 246.6000 08:31:47 LSE 3629319
30 April 2026 2,278 246.6000 08:40:14 LSE 3643344
30 April 2026 2,249 246.3000 08:42:00 LSE 3646010
30 April 2026 1,883 246.4000 08:47:24 LSE 3656219
30 April 2026 30 246.4000 08:47:24 LSE 3656221
30 April 2026 287 246.4000 08:47:24 LSE 3656223
30 April 2026 2,245 245.6000 08:50:52 LSE 3662572
30 April 2026 2,055 245.6000 08:55:28 LSE 3670831
30 April 2026 1,932 245.4000 09:01:10 LSE 3680718
30 April 2026 1,600 245.3000 09:06:00 LSE 3686637
30 April 2026 408 245.2000 09:13:08 LSE 3698066
30 April 2026 321 245.2000 09:15:35 LSE 3701195
30 April 2026 637 245.2000 09:15:35 LSE 3701197
30 April 2026 1,313 245.2000 09:15:35 LSE 3701199
30 April 2026 2,136 245.2000 09:15:35 LSE 3701193
30 April 2026 76 245.5000 09:19:22 LSE 3704970
30 April 2026 1,400 245.5000 09:19:22 LSE 3704968
30 April 2026 2,037 245.5000 09:21:30 LSE 3707551
30 April 2026 701 245.5000 09:21:30 LSE 3707547
30 April 2026 369 245.3000 09:27:06 LSE 3713813
30 April 2026 1,998 245.7000 09:30:50 LSE 3718794
30 April 2026 2,076 245.7000 09:33:09 LSE 3721140
30 April 2026 168 245.7000 09:33:09 LSE 3721138
30 April 2026 1,960 245.5000 09:42:34 LSE 3735304
30 April 2026 2,028 245.4000 09:44:05 LSE 3736861
30 April 2026 2,302 245.2000 09:49:10 LSE 3742370
30 April 2026 2,055 245.5000 09:54:44 LSE 3749010
30 April 2026 2,270 245.1000 10:00:43 LSE 3755978
30 April 2026 2,119 245.6000 10:07:42 LSE 3764332
30 April 2026 1,729 245.5000 10:10:10 LSE 3767869
30 April 2026 271 245.5000 10:10:10 LSE 3767867
30 April 2026 1,949 245.3000 10:17:51 LSE 3777267
30 April 2026 2,354 245.3000 10:17:51 LSE 3777265
30 April 2026 1,828 246.1000 10:31:52 LSE 3794750
30 April 2026 112 246.1000 10:31:52 LSE 3794748
30 April 2026 60 246.1000 10:31:52 LSE 3794746
30 April 2026 275 246.1000 10:31:52 LSE 3794744
30 April 2026 2,010 245.9000 10:32:01 LSE 3794988
30 April 2026 2,071 245.5000 10:34:56 LSE 3798241
30 April 2026 2,314 245.4000 10:42:00 LSE 3808439
30 April 2026 1,902 245.7000 10:50:24 LSE 3821167
30 April 2026 451 245.3000 10:56:59 LSE 3830631
30 April 2026 1,348 245.7000 11:02:10 LSE 3836685
30 April 2026 1,700 245.6000 11:02:50 LSE 3837377
30 April 2026 575 245.6000 11:02:50 LSE 3837375
30 April 2026 2,005 246.4000 11:08:49 LSE 3843142
30 April 2026 1,888 246.3000 11:13:55 LSE 3847737
30 April 2026 2,015 246.1000 11:18:45 LSE 3851627
30 April 2026 2,016 245.9000 11:27:36 LSE 3861465
30 April 2026 1,037 246.5000 11:32:00 LSE 3866962
30 April 2026 851 246.5000 11:32:00 LSE 3866960
30 April 2026 1,943 246.3000 11:42:45 LSE 3877338
30 April 2026 2,142 246.7000 11:48:44 LSE 3882404
30 April 2026 282 246.7000 11:54:31 LSE 3888246
30 April 2026 676 247.0000 11:58:47 LSE 3891875
30 April 2026 1,404 247.4000 12:00:29 LSE 3896771
30 April 2026 154 248.2000 12:02:00 LSE 3898012
30 April 2026 571 248.2000 12:02:03 LSE 3898064
30 April 2026 2,043 248.7000 12:05:05 LSE 3901879
30 April 2026 2,236 248.4000 12:05:06 LSE 3901917
30 April 2026 2,162 248.7000 12:11:46 LSE 3908516
30 April 2026 1,951 248.2000 12:19:54 LSE 3914802
30 April 2026 2,019 248.2000 12:27:43 LSE 3921369
30 April 2026 27 248.7000 12:40:04 LSE 3933303
30 April 2026 502 248.7000 12:40:04 LSE 3933301
30 April 2026 1,500 248.7000 12:40:04 LSE 3933299
30 April 2026 2,004 248.7000 12:40:04 LSE 3933297
30 April 2026 2,297 248.8000 12:46:42 LSE 3938133
30 April 2026 2,347 248.9000 12:51:30 LSE 3941831
30 April 2026 1,142 249.2000 12:59:26 LSE 3947575
30 April 2026 1,079 249.2000 12:59:26 LSE 3947573
30 April 2026 2,210 249.2000 13:05:22 LSE 3953697
30 April 2026 2,114 248.7000 13:09:17 LSE 3956648
30 April 2026 2,008 249.7000 13:16:09 LSE 3964810
30 April 2026 2,179 250.1000 13:22:20 LSE 3970548
30 April 2026 2,216 250.1000 13:27:49 LSE 3975856
30 April 2026 2,234 250.2000 13:31:22 LSE 3979217
30 April 2026 2,228 250.0000 13:35:47 LSE 3984928
30 April 2026 2,108 249.7000 13:41:24 LSE 3990284
30 April 2026 2,078 249.5000 13:47:24 LSE 3997733
30 April 2026 1,900 249.5000 13:52:05 LSE 4003222
30 April 2026 221 249.5000 13:52:05 LSE 4003224
30 April 2026 2,105 249.0000 13:58:02 LSE 4009272
30 April 2026 1,822 249.3000 14:03:50 LSE 4016980
30 April 2026 1,925 249.2000 14:05:10 LSE 4019584
30 April 2026 2,197 249.4000 14:10:28 LSE 4025596
30 April 2026 1 249.7000 14:18:17 LSE 4034861
30 April 2026 2,223 249.6000 14:20:45 LSE 4039474
30 April 2026 2,017 249.5000 14:21:09 LSE 4040601
30 April 2026 2,097 249.4000 14:25:04 LSE 4046278
30 April 2026 2,065 249.2000 14:30:29 LSE 4061523
30 April 2026 2,206 249.2000 14:33:42 LSE 4071278
30 April 2026 2,297 249.1000 14:34:00 LSE 4072128
30 April 2026 1,924 248.9000 14:39:38 LSE 4086668
30 April 2026 2,348 249.2000 14:41:09 LSE 4090694
30 April 2026 2,241 249.2000 14:45:07 LSE 4099742
30 April 2026 1,991 249.1000 14:46:49 LSE 4103177
30 April 2026 637 249.2000 14:49:01 LSE 4107292
30 April 2026 1,318 249.2000 14:49:01 LSE 4107294
30 April 2026 2,349 249.1000 14:52:02 LSE 4115014
30 April 2026 2,210 249.2000 14:55:00 LSE 4120328
30 April 2026 1,441 249.0000 15:02:50 LSE 4139785
30 April 2026 660 249.0000 15:02:56 LSE 4139998
30 April 2026 2,218 249.0000 15:03:52 LSE 4141900
30 April 2026 2,318 248.9000 15:04:02 LSE 4142272
30 April 2026 2,215 249.0000 15:06:51 LSE 4149167
30 April 2026 2,006 249.1000 15:08:19 LSE 4152897
30 April 2026 1,960 249.4000 15:12:40 LSE 4163612
30 April 2026 2,332 249.5000 15:13:48 LSE 4166198
30 April 2026 1,862 250.2000 15:18:50 LSE 4174737
30 April 2026 796 250.2000 15:18:50 LSE 4174739
30 April 2026 1,500 250.8000 15:23:47 LSE 4183688
30 April 2026 2,322 251.0000 15:24:35 LSE 4188069
30 April 2026 2,116 250.5000 15:27:20 LSE 4194982
30 April 2026 2,200 250.5000 15:30:06 LSE 4200334
30 April 2026 2,097 250.6000 15:33:23 LSE 4205924
30 April 2026 2,169 250.3000 15:36:05 LSE 4211662
30 April 2026 247 249.9000 15:38:14 LSE 4214706
30 April 2026 1,989 249.9000 15:38:14 LSE 4214710
30 April 2026 29 249.9000 15:38:14 LSE 4214708
30 April 2026 1,956 249.9000 15:41:33 LSE 4221970
30 April 2026 2,106 250.5000 15:46:20 LSE 4229815
30 April 2026 1,967 250.7000 15:47:46 LSE 4231695
30 April 2026 2,199 251.6000 15:52:22 LSE 4240783
30 April 2026 1,970 251.5000 15:53:01 LSE 4241571
30 April 2026 2,306 251.2000 15:56:28 LSE 4247450
30 April 2026 1,982 251.1000 15:58:56 LSE 4251043
30 April 2026 1,286 250.8000 16:00:32 LSE 4258210
30 April 2026 948 250.8000 16:00:32 LSE 4258212
30 April 2026 2,000 250.6000 16:02:33 LSE 4261836
30 April 2026 1,973 250.3000 16:05:14 LSE 4267880
30 April 2026 2,166 250.2000 16:06:33 LSE 4270336
30 April 2026 2,091 250.3000 16:09:17 LSE 4276317
30 April 2026 633 250.7000 16:11:26 LSE 4282058
30 April 2026 1,286 250.7000 16:11:26 LSE 4282056
30 April 2026 1,963 251.1000 16:14:01 LSE 4286897
30 April 2026 2,242 251.1000 16:15:47 LSE 4292097
30 April 2026 923 250.7000 16:17:52 LSE 4296692
30 April 2026 2,292 250.7000 16:17:52 LSE 4296689
01 May 2026 2,127 250.8000 08:00:26 LSE 509686
01 May 2026 127 251.0000 08:00:26 LSE 509677
01 May 2026 2,187 251.0000 08:00:26 LSE 509675
01 May 2026 2,309 249.6000 08:01:21 LSE 510119
01 May 2026 1,899 249.9000 08:06:23 LSE 511898
01 May 2026 2,227 250.7000 08:10:38 LSE 513283
01 May 2026 2,171 251.1000 08:15:00 LSE 514421
01 May 2026 2,041 250.9000 08:26:20 LSE 517337
01 May 2026 1,885 251.3000 08:29:15 LSE 517988
01 May 2026 2,025 251.3000 08:31:57 LSE 518768
01 May 2026 1,012 251.2000 08:35:44 LSE 519926
01 May 2026 1,331 251.2000 08:35:44 LSE 519924
01 May 2026 1,978 251.1000 08:50:00 LSE 523220
01 May 2026 130 251.5000 08:51:55 LSE 523596
01 May 2026 2,314 251.5000 08:51:55 LSE 523594
01 May 2026 2,281 251.4000 08:51:56 LSE 523628
01 May 2026 1,649 251.4000 08:51:56 LSE 523626
01 May 2026 403 251.4000 08:51:56 LSE 523624
01 May 2026 2,101 251.3000 08:53:28 LSE 524040
01 May 2026 2,144 250.7000 08:59:48 LSE 525573
01 May 2026 2,292 251.1000 09:08:19 LSE 527877
01 May 2026 1,959 250.7000 09:14:59 LSE 529323
01 May 2026 2,163 251.0000 09:22:08 LSE 531073
01 May 2026 1,959 251.0000 09:30:25 LSE 533282
01 May 2026 1,297 250.9000 09:38:02 LSE 535076
01 May 2026 896 250.9000 09:38:02 LSE 535074
01 May 2026 2,252 250.9000 09:47:22 LSE 537345
01 May 2026 1,947 250.7000 09:49:22 LSE 537813
01 May 2026 89 250.8000 09:53:49 LSE 538786
01 May 2026 637 250.8000 09:54:09 LSE 538887
01 May 2026 1,404 250.8000 09:54:09 LSE 538885
01 May 2026 2,206 250.6000 09:57:02 LSE 539620
01 May 2026 1,987 250.1000 10:07:53 LSE 542479
01 May 2026 1,924 249.9000 10:10:09 LSE 543124
01 May 2026 2,320 249.9000 10:14:49 LSE 544250
01 May 2026 3,064 250.4000 10:24:21 LSE 546355
01 May 2026 681 250.9000 10:35:28 LSE 549136
01 May 2026 1,396 250.9000 10:35:28 LSE 549134
01 May 2026 2,226 250.8000 10:35:39 LSE 549164
01 May 2026 2,167 250.8000 10:42:17 LSE 550757
01 May 2026 2,341 250.9000 10:47:35 LSE 552089
01 May 2026 2,192 250.5000 11:01:04 LSE 555804
01 May 2026 2,141 250.3000 11:06:59 LSE 557833
01 May 2026 56 250.3000 11:06:59 LSE 557831
01 May 2026 29 250.3000 11:06:59 LSE 557829
01 May 2026 2,205 250.6000 11:14:28 LSE 560326
01 May 2026 1,990 250.5000 11:21:23 LSE 562905
01 May 2026 2,252 250.3000 11:30:01 LSE 566240
01 May 2026 698 250.1000 11:40:22 LSE 568277
01 May 2026 1,574 250.1000 11:40:22 LSE 568279
01 May 2026 2,055 250.5000 11:51:51 LSE 571956
01 May 2026 98 250.4000 11:51:52 LSE 571961
01 May 2026 1,907 250.4000 11:51:52 LSE 571959
01 May 2026 2,342 250.2000 11:53:18 LSE 572075
01 May 2026 2,257 250.3000 12:00:50 LSE 572886
01 May 2026 1,952 250.2000 12:05:45 LSE 573452
01 May 2026 281 250.1000 12:13:01 LSE 574119
01 May 2026 1,319 250.1000 12:13:01 LSE 574117
01 May 2026 2,504 250.8000 12:35:14 LSE 576623
01 May 2026 1,274 250.6000 12:35:17 LSE 576626
01 May 2026 956 250.6000 12:35:34 LSE 576650
01 May 2026 2,044 250.4000 12:44:20 LSE 577344
01 May 2026 2,138 250.2000 12:49:34 LSE 577936
01 May 2026 63 250.2000 12:49:34 LSE 577934
01 May 2026 2,084 250.5000 13:04:28 LSE 579560
01 May 2026 1,990 250.5000 13:06:25 LSE 579802
01 May 2026 2,040 250.5000 13:07:58 LSE 579911
01 May 2026 2,041 250.8000 13:19:01 LSE 581642
01 May 2026 454 251.6000 13:28:32 LSE 583092
01 May 2026 1,787 251.6000 13:28:32 LSE 583094
01 May 2026 2,693 251.6000 13:28:40 LSE 583107
01 May 2026 2,084 251.5000 13:28:45 LSE 583112
01 May 2026 405 251.4000 13:29:16 LSE 583184
01 May 2026 1,556 251.4000 13:29:16 LSE 583182
01 May 2026 145 251.3000 13:30:02 LSE 583395
01 May 2026 1,599 251.3000 13:30:05 LSE 583411
01 May 2026 12 251.3000 13:30:46 LSE 583479
01 May 2026 217 251.3000 13:30:46 LSE 583481
01 May 2026 219 251.3000 13:30:46 LSE 583477
01 May 2026 2,356 251.3000 13:31:01 LSE 583523
01 May 2026 136 251.3000 13:31:01 LSE 583521
01 May 2026 2,098 251.0000 13:36:02 LSE 584310
01 May 2026 2,005 250.7000 13:41:45 LSE 584918
01 May 2026 2,074 250.5000 13:45:02 LSE 585433
01 May 2026 2,109 250.6000 13:56:27 LSE 587261
01 May 2026 2,081 250.4000 13:58:16 LSE 587488
01 May 2026 2,464 250.9000 14:10:19 LSE 589473
01 May 2026 2,328 250.7000 14:13:38 LSE 589837
01 May 2026 2,179 250.7000 14:14:36 LSE 590038
01 May 2026 2,002 251.2000 14:28:33 LSE 592780
01 May 2026 2,021 251.6000 14:32:46 LSE 597613
01 May 2026 2,583 251.7000 14:32:46 LSE 597611
01 May 2026 2,185 251.5000 14:35:56 LSE 599917
01 May 2026 2,019 251.4000 14:36:16 LSE 600101
01 May 2026 256 251.4000 14:36:16 LSE 600099
01 May 2026 2,340 251.3000 14:38:56 LSE 601376
01 May 2026 2,000 251.1000 14:40:00 LSE 601874
01 May 2026 1,183 250.9000 14:43:22 LSE 603795
01 May 2026 993 250.9000 14:43:22 LSE 603797
01 May 2026 1,984 250.9000 14:51:29 LSE 608266
01 May 2026 2,209 250.9000 14:51:29 LSE 608264
01 May 2026 2,132 251.9000 14:56:41 LSE 611505
01 May 2026 2,056 251.9000 14:56:41 LSE 611503
01 May 2026 1,999 251.8000 14:56:50 LSE 611556
01 May 2026 2,327 254.0000 15:00:56 LSE 614134
01 May 2026 2,293 255.5000 15:01:21 LSE 614498
01 May 2026 2,104 255.7000 15:01:21 LSE 614496
01 May 2026 2,317 255.1000 15:01:29 LSE 614612
01 May 2026 2,060 255.4000 15:02:00 LSE 615011
01 May 2026 1,567 255.1000 15:02:20 LSE 615235
01 May 2026 383 255.1000 15:02:20 LSE 615233
01 May 2026 1,354 255.2000 15:04:07 LSE 616088
01 May 2026 767 255.2000 15:04:07 LSE 616086
01 May 2026 1,912 255.0000 15:05:08 LSE 617093
01 May 2026 178 254.2000 15:07:38 LSE 618151
01 May 2026 1,774 254.2000 15:07:38 LSE 618149
01 May 2026 2,133 254.2000 15:10:53 LSE 619879
01 May 2026 2,018 254.0000 15:14:57 LSE 621279
01 May 2026 1,914 254.2000 15:23:34 LSE 626745
01 May 2026 2,754 254.3000 15:23:34 LSE 626743
01 May 2026 494 254.1000 15:23:35 LSE 626754
01 May 2026 1,746 254.1000 15:23:35 LSE 626752
01 May 2026 1,297 253.8000 15:29:46 LSE 629457
01 May 2026 1,319 253.7000 15:29:46 LSE 629455
01 May 2026 2,017 253.7000 15:29:46 LSE 629453
01 May 2026 5 253.7000 15:29:46 LSE 629451
01 May 2026 38 253.7000 15:29:46 LSE 629449
01 May 2026 1,724 253.0000 15:35:00 LSE 632351
01 May 2026 8 253.0000 15:35:00 LSE 632348
01 May 2026 193 253.0000 15:35:00 LSE 632346
01 May 2026 1,562 252.8000 15:38:17 LSE 633741
01 May 2026 2,156 253.6000 15:43:30 LSE 636209
01 May 2026 1,999 253.6000 15:45:56 LSE 637618
01 May 2026 1,911 253.8000 15:45:56 LSE 637614
01 May 2026 2,191 253.2000 15:50:10 LSE 640123
01 May 2026 2,171 253.1000 15:53:05 LSE 641492
01 May 2026 2,096 253.0000 15:56:20 LSE 643295
01 May 2026 2,073 252.7000 15:56:34 LSE 643424
01 May 2026 2,322 252.3000 15:59:36 LSE 645035
01 May 2026 757 252.3000 16:01:29 LSE 646898
01 May 2026 1,388 252.3000 16:01:29 LSE 646896
01 May 2026 2,086 252.2000 16:01:29 LSE 646894
01 May 2026 2,052 252.2000 16:07:11 LSE 650681
01 May 2026 1,983 252.1000 16:09:35 LSE 651797
01 May 2026 2,221 252.2000 16:11:40 LSE 653347
01 May 2026 2,004 252.1000 16:12:05 LSE 653546
01 May 2026 290 252.3000 16:15:01 LSE 655764
01 May 2026 1,292 252.5000 16:15:20 LSE 655928
01 May 2026 4 252.5000 16:15:20 LSE 655926
01 May 2026 12 252.5000 16:15:20 LSE 655924
01 May 2026 2,080 252.7000 16:16:50 LSE 656733
01 May 2026 2,023 252.5000 16:17:14 LSE 656916
01 May 2026 1,483 252.5000 16:19:45 LSE 658419
01 May 2026 1,178 252.5000 16:19:58 LSE 658637
01 May 2026 977 252.6000 16:21:07 LSE 659801
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 01 May 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 01 May 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMFEMSEEI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Completion of Share Buyback Programme
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Holding(s) in Company
Announcement