REG - Barratt Redrow PLC - Transaction in Own Shares
08/05/2026 14:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260508:nRSH6507Da&default-theme=true
RNS Number : 6507D Barratt Redrow PLC 08 May 2026
8 May 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 4 May 2026 to 8 May 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
04 May 2026 0 0.0000 0.0000 0.0000 LSE
05 May 2026 250,000 253.9000 250.6000 252.4520 LSE
06 May 2026 250,000 268.7000 255.9000 262.1038 LSE
07 May 2026 176,329 266.8000 262.6000 264.2387 LSE
08 May 2026 0 0.0000 0.0000 0.0000 LSE
To date, Barratt Redrow has purchased 16,106,329 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,410,520,253 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,410,520,253.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
05 May 2026 2,057 251.3000 08:01:23 LSE 505927
05 May 2026 2,213 250.8000 08:02:02 LSE 507103
05 May 2026 2,042 250.8000 08:05:00 LSE 513796
05 May 2026 1,787 250.6000 08:05:07 LSE 513995
05 May 2026 347 250.6000 08:05:07 LSE 513993
05 May 2026 2,292 251.1000 08:07:29 LSE 517811
05 May 2026 2,106 251.5000 08:12:09 LSE 524764
05 May 2026 1,991 251.5000 08:12:09 LSE 524762
05 May 2026 2,116 251.3000 08:16:13 LSE 530898
05 May 2026 900 251.1000 08:19:10 LSE 534380
05 May 2026 1,382 251.1000 08:19:10 LSE 534378
05 May 2026 1,907 251.2000 08:19:10 LSE 534360
05 May 2026 2,119 251.5000 08:28:14 LSE 547017
05 May 2026 2,181 251.8000 08:29:50 LSE 549432
05 May 2026 2,309 252.1000 08:31:38 LSE 553057
05 May 2026 406 252.7000 08:33:55 LSE 556142
05 May 2026 933 252.7000 08:33:55 LSE 556140
05 May 2026 943 252.7000 08:33:55 LSE 556138
05 May 2026 2,298 253.0000 08:35:13 LSE 559139
05 May 2026 1,860 253.6000 08:37:31 LSE 563775
05 May 2026 77 253.6000 08:37:31 LSE 563777
05 May 2026 2,180 253.8000 08:40:55 LSE 569288
05 May 2026 98 253.0000 08:44:43 LSE 574503
05 May 2026 19 253.0000 08:44:43 LSE 574501
05 May 2026 1,955 253.0000 08:44:43 LSE 574499
05 May 2026 1,994 252.9000 08:52:03 LSE 584955
05 May 2026 2,076 252.5000 08:52:52 LSE 585982
05 May 2026 2,012 253.0000 08:57:15 LSE 592696
05 May 2026 18 253.0000 08:57:25 LSE 592904
05 May 2026 1,219 253.0000 08:57:25 LSE 592906
05 May 2026 56 253.0000 08:57:25 LSE 592892
05 May 2026 1,000 253.0000 08:57:26 LSE 592961
05 May 2026 2,238 252.9000 08:57:51 LSE 593698
05 May 2026 2,145 252.8000 08:58:03 LSE 593981
05 May 2026 1,252 252.8000 09:00:11 LSE 597823
05 May 2026 667 252.8000 09:00:11 LSE 597821
05 May 2026 579 252.9000 09:00:23 LSE 598078
05 May 2026 1,988 252.9000 09:00:30 LSE 598192
05 May 2026 123 253.0000 09:00:54 LSE 598747
05 May 2026 1,082 253.0000 09:00:54 LSE 598745
05 May 2026 1,500 252.9000 09:00:54 LSE 598743
05 May 2026 2,431 252.9000 09:00:54 LSE 598741
05 May 2026 2,137 252.6000 09:01:45 LSE 599691
05 May 2026 377 252.9000 09:03:15 LSE 601350
05 May 2026 132 252.9000 09:03:15 LSE 601348
05 May 2026 12 252.9000 09:03:15 LSE 601346
05 May 2026 2,609 252.7000 09:03:21 LSE 601449
05 May 2026 349 252.6000 09:03:34 LSE 601740
05 May 2026 366 252.9000 09:04:32 LSE 602883
05 May 2026 1,500 252.9000 09:04:32 LSE 602881
05 May 2026 1,973 252.8000 09:04:41 LSE 602977
05 May 2026 2,006 252.6000 09:05:57 LSE 605488
05 May 2026 1,952 252.4000 09:05:58 LSE 605539
05 May 2026 2,274 252.1000 09:07:22 LSE 607016
05 May 2026 1,150 252.0000 09:16:31 LSE 620552
05 May 2026 928 252.0000 09:16:31 LSE 620550
05 May 2026 2,310 253.3000 09:29:23 LSE 635992
05 May 2026 1,163 252.6000 09:34:00 LSE 640536
05 May 2026 985 252.6000 09:34:00 LSE 640534
05 May 2026 2,026 252.9000 09:45:31 LSE 652850
05 May 2026 1,911 252.7000 09:50:52 LSE 658817
05 May 2026 863 252.6000 10:00:12 LSE 668748
05 May 2026 863 252.6000 10:00:12 LSE 668750
05 May 2026 231 252.6000 10:00:12 LSE 668752
05 May 2026 1,891 252.5000 10:06:35 LSE 675379
05 May 2026 2,250 252.7000 10:16:31 LSE 685989
05 May 2026 941 253.0000 10:30:10 LSE 701086
05 May 2026 958 253.0000 10:30:10 LSE 701084
05 May 2026 108 253.1000 10:36:56 LSE 708379
05 May 2026 629 253.1000 10:37:00 LSE 708548
05 May 2026 250 253.1000 10:37:00 LSE 708546
05 May 2026 1,308 253.1000 10:37:00 LSE 708544
05 May 2026 2,035 253.8000 10:43:00 LSE 714183
05 May 2026 526 253.8000 10:48:58 LSE 720237
05 May 2026 1,488 253.8000 10:48:58 LSE 720235
05 May 2026 2,144 253.4000 11:02:10 LSE 733247
05 May 2026 2,227 253.0000 11:12:13 LSE 742453
05 May 2026 2,127 252.9000 11:14:54 LSE 744512
05 May 2026 2,009 253.2000 11:30:42 LSE 759031
05 May 2026 2,147 253.9000 11:34:49 LSE 763210
05 May 2026 1,987 253.8000 11:35:00 LSE 764505
05 May 2026 2,141 253.7000 11:50:00 LSE 779012
05 May 2026 2,187 253.5000 12:00:40 LSE 789507
05 May 2026 125 253.5000 12:00:40 LSE 789505
05 May 2026 2,058 252.7000 12:10:07 LSE 800812
05 May 2026 2,205 252.1000 12:12:40 LSE 803116
05 May 2026 1,302 251.4000 12:19:39 LSE 809593
05 May 2026 7 251.4000 12:19:39 LSE 809591
05 May 2026 5 251.4000 12:19:39 LSE 809589
05 May 2026 197 251.4000 12:19:39 LSE 809587
05 May 2026 6 251.4000 12:19:39 LSE 809585
05 May 2026 13 251.4000 12:19:39 LSE 809583
05 May 2026 651 251.4000 12:19:39 LSE 809581
05 May 2026 2,315 252.4000 12:28:20 LSE 818887
05 May 2026 2,002 252.4000 12:37:50 LSE 830705
05 May 2026 1,899 252.5000 12:47:23 LSE 841050
05 May 2026 2,017 252.9000 12:50:21 LSE 844817
05 May 2026 2,228 252.5000 12:55:38 LSE 850668
05 May 2026 2,045 251.7000 13:10:53 LSE 869479
05 May 2026 1,902 252.3000 13:20:13 LSE 880294
05 May 2026 175 252.9000 13:30:30 LSE 891691
05 May 2026 1,958 252.9000 13:32:03 LSE 892926
05 May 2026 2 252.9000 13:32:03 LSE 892924
05 May 2026 1,761 252.9000 13:32:03 LSE 892921
05 May 2026 1,893 252.4000 13:37:03 LSE 899411
05 May 2026 2,081 252.5000 13:43:21 LSE 905943
05 May 2026 2,298 252.8000 13:50:22 LSE 916816
05 May 2026 2,121 252.3000 14:01:36 LSE 930724
05 May 2026 2,294 253.3000 14:08:06 LSE 938944
05 May 2026 1,958 253.4000 14:14:51 LSE 947179
05 May 2026 2,173 253.5000 14:18:09 LSE 951560
05 May 2026 2,100 252.7000 14:26:16 LSE 963554
05 May 2026 1,892 252.5000 14:30:04 LSE 974477
05 May 2026 2,118 252.6000 14:32:22 LSE 981390
05 May 2026 2,255 253.2000 14:35:04 LSE 990572
05 May 2026 2,130 253.0000 14:36:53 LSE 994346
05 May 2026 491 252.7000 14:38:09 LSE 997360
05 May 2026 1,808 252.7000 14:38:09 LSE 997358
05 May 2026 2,002 252.6000 14:40:53 LSE 1004853
05 May 2026 2,315 252.5000 14:43:40 LSE 1010508
05 May 2026 2,233 252.4000 14:45:31 LSE 1017112
05 May 2026 1,961 252.4000 14:49:18 LSE 1025750
05 May 2026 2,163 252.4000 14:51:12 LSE 1032189
05 May 2026 2,232 252.4000 14:54:17 LSE 1038155
05 May 2026 2,067 251.9000 14:59:58 LSE 1051883
05 May 2026 1,900 252.0000 15:01:21 LSE 1057746
05 May 2026 2,196 251.7000 15:02:00 LSE 1059172
05 May 2026 2,059 252.2000 15:04:59 LSE 1065497
05 May 2026 2,240 252.5000 15:09:37 LSE 1078312
05 May 2026 1,917 252.4000 15:09:46 LSE 1078650
05 May 2026 1,993 252.6000 15:12:56 LSE 1087033
05 May 2026 1,482 252.0000 15:14:40 LSE 1092004
05 May 2026 798 252.0000 15:14:40 LSE 1092002
05 May 2026 2,273 251.8000 15:18:25 LSE 1102242
05 May 2026 3 251.6000 15:20:01 LSE 1108080
05 May 2026 2,160 251.6000 15:20:01 LSE 1108082
05 May 2026 189 251.9000 15:24:16 LSE 1114958
05 May 2026 291 251.9000 15:24:16 LSE 1114956
05 May 2026 1,930 252.1000 15:25:56 LSE 1125015
05 May 2026 280 252.1000 15:25:56 LSE 1125013
05 May 2026 1,931 252.0000 15:28:00 LSE 1128183
05 May 2026 34 251.3000 15:31:31 LSE 1136798
05 May 2026 173 251.3000 15:31:31 LSE 1136796
05 May 2026 1,960 251.3000 15:31:31 LSE 1136794
05 May 2026 2,115 251.7000 15:34:04 LSE 1140685
05 May 2026 1,025 251.7000 15:35:52 LSE 1147089
05 May 2026 1,312 251.7000 15:35:52 LSE 1147091
05 May 2026 1,849 252.0000 15:40:01 LSE 1156923
05 May 2026 120 252.0000 15:40:01 LSE 1156921
05 May 2026 1,935 251.9000 15:40:35 LSE 1158197
05 May 2026 2,129 252.1000 15:42:22 LSE 1161470
05 May 2026 2,227 251.9000 15:44:57 LSE 1165763
05 May 2026 2,319 251.7000 15:47:10 LSE 1171272
05 May 2026 2,050 252.2000 15:52:41 LSE 1183316
05 May 2026 1,671 252.1000 15:52:49 LSE 1183484
05 May 2026 253 252.1000 15:52:49 LSE 1183486
05 May 2026 1,933 252.0000 15:54:41 LSE 1186220
05 May 2026 1,941 252.0000 15:58:14 LSE 1195452
05 May 2026 2,049 252.4000 16:00:41 LSE 1205638
05 May 2026 2,097 252.7000 16:02:18 LSE 1208993
05 May 2026 2,048 252.6000 16:05:28 LSE 1217145
05 May 2026 2,228 252.5000 16:07:31 LSE 1221774
05 May 2026 39 252.5000 16:07:31 LSE 1221772
05 May 2026 1,996 252.1000 16:08:55 LSE 1224148
05 May 2026 294 252.4000 16:11:33 LSE 1231942
05 May 2026 1,973 252.5000 16:12:00 LSE 1232774
05 May 2026 1,702 252.4000 16:12:15 LSE 1233356
05 May 2026 1,060 252.5000 16:13:22 LSE 1235488
06 May 2026 2,199 257.0000 08:01:30 LSE 3906770
06 May 2026 2,199 257.1000 08:01:30 LSE 3906767
06 May 2026 2,130 257.0000 08:05:13 LSE 3948124
06 May 2026 2,262 257.0000 08:06:43 LSE 3950915
06 May 2026 2,032 256.7000 08:09:38 LSE 3957198
06 May 2026 2,373 256.5000 08:13:03 LSE 3965572
06 May 2026 2,338 256.3000 08:21:34 LSE 3983131
06 May 2026 2,315 255.9000 08:31:50 LSE 4003490
06 May 2026 1,955 256.0000 08:44:04 LSE 4029251
06 May 2026 2,214 256.3000 08:47:20 LSE 4036290
06 May 2026 332 256.5000 08:50:51 LSE 4043605
06 May 2026 2,338 257.4000 09:01:14 LSE 4064004
06 May 2026 1,246 257.4000 09:03:01 LSE 4066394
06 May 2026 1,148 257.4000 09:03:18 LSE 4066739
06 May 2026 2,310 257.0000 09:08:01 LSE 4074591
06 May 2026 2,266 256.7000 09:15:15 LSE 4088085
06 May 2026 2,190 257.3000 09:32:05 LSE 4108969
06 May 2026 2,396 257.2000 09:34:40 LSE 4111690
06 May 2026 2,051 257.2000 09:41:20 LSE 4120214
06 May 2026 2,081 260.3000 09:51:20 LSE 4140975
06 May 2026 2,626 260.2000 09:51:30 LSE 4141378
06 May 2026 2,247 260.0000 09:51:35 LSE 4141479
06 May 2026 968 259.9000 09:51:35 LSE 4141477
06 May 2026 2,119 261.3000 09:53:25 LSE 4147030
06 May 2026 1,995 261.3000 09:53:51 LSE 4148031
06 May 2026 311 261.9000 09:54:34 LSE 4150038
06 May 2026 924 261.9000 09:54:34 LSE 4150036
06 May 2026 878 261.9000 09:54:34 LSE 4150040
06 May 2026 2,012 261.8000 09:54:34 LSE 4150034
06 May 2026 2,371 262.1000 09:56:55 LSE 4157714
06 May 2026 261 262.5000 09:58:59 LSE 4161610
06 May 2026 2,033 262.5000 09:58:59 LSE 4161608
06 May 2026 2,042 263.7000 10:01:42 LSE 4168890
06 May 2026 2,092 262.9000 10:02:35 LSE 4170510
06 May 2026 1,970 262.5000 10:11:33 LSE 4188252
06 May 2026 2,409 262.4000 10:14:55 LSE 4192620
06 May 2026 2,257 261.8000 10:17:48 LSE 4198472
06 May 2026 295 261.7000 10:34:42 LSE 4227648
06 May 2026 359 261.7000 10:35:11 LSE 4229463
06 May 2026 1,559 261.7000 10:35:11 LSE 4229461
06 May 2026 2,104 261.6000 10:35:16 LSE 4229617
06 May 2026 2,000 260.2000 10:36:43 LSE 4233223
06 May 2026 2,075 261.6000 10:37:36 LSE 4234416
06 May 2026 43 261.6000 10:37:36 LSE 4234414
06 May 2026 787 261.6000 10:37:36 LSE 4234412
06 May 2026 500 261.6000 10:37:36 LSE 4234410
06 May 2026 936 261.6000 10:37:36 LSE 4234408
06 May 2026 1,744 261.6000 10:37:36 LSE 4234406
06 May 2026 3,743 261.6000 10:37:36 LSE 4234400
06 May 2026 3,536 261.6000 10:37:36 LSE 4234404
06 May 2026 1,493 261.6000 10:37:36 LSE 4234402
06 May 2026 2,159 262.1000 10:40:43 LSE 4239499
06 May 2026 1,964 261.7000 10:42:47 LSE 4242136
06 May 2026 1,724 261.2000 10:46:38 LSE 4247884
06 May 2026 494 261.2000 10:46:38 LSE 4247882
06 May 2026 2,343 261.2000 10:46:38 LSE 4247878
06 May 2026 2,000 261.2000 10:46:38 LSE 4247880
06 May 2026 1,275 261.1000 10:50:41 LSE 4254155
06 May 2026 730 261.1000 10:50:41 LSE 4254153
06 May 2026 2,090 261.7000 10:54:52 LSE 4259796
06 May 2026 298 261.7000 10:54:52 LSE 4259794
06 May 2026 2,016 262.5000 11:04:01 LSE 4274335
06 May 2026 63 262.6000 11:13:37 LSE 4288387
06 May 2026 671 263.0000 11:14:43 LSE 4289644
06 May 2026 1,193 263.0000 11:14:43 LSE 4289642
06 May 2026 504 263.0000 11:25:14 LSE 4305129
06 May 2026 2,137 262.8000 11:34:28 LSE 4317017
06 May 2026 2,040 264.2000 11:47:48 LSE 4335651
06 May 2026 2,409 264.6000 11:51:49 LSE 4343291
06 May 2026 2,409 265.2000 11:58:56 LSE 4355919
06 May 2026 1,953 267.4000 12:09:54 LSE 4375601
06 May 2026 1,953 268.3000 12:16:56 LSE 4387401
06 May 2026 2,381 268.0000 12:23:40 LSE 4396897
06 May 2026 1 268.0000 12:23:40 LSE 4396895
06 May 2026 10 268.0000 12:23:40 LSE 4396893
06 May 2026 2,280 268.3000 12:35:03 LSE 4415375
06 May 2026 2,399 268.7000 12:40:48 LSE 4423508
06 May 2026 2,138 267.5000 12:50:41 LSE 4439167
06 May 2026 2,378 267.7000 12:57:08 LSE 4448334
06 May 2026 15 266.4000 13:03:25 LSE 4457962
06 May 2026 2,293 266.4000 13:03:25 LSE 4457964
06 May 2026 306 265.2000 13:10:26 LSE 4470824
06 May 2026 2,119 265.6000 13:12:39 LSE 4473452
06 May 2026 2,128 264.5000 13:14:36 LSE 4476329
06 May 2026 1,059 263.6000 13:18:48 LSE 4483301
06 May 2026 1,152 263.6000 13:18:48 LSE 4483299
06 May 2026 2,279 263.8000 13:22:12 LSE 4488512
06 May 2026 37 264.4000 13:30:55 LSE 4500043
06 May 2026 2,187 264.4000 13:30:55 LSE 4500041
06 May 2026 2,360 264.4000 13:32:18 LSE 4501552
06 May 2026 2,342 264.0000 13:35:28 LSE 4507124
06 May 2026 2,121 264.7000 13:44:49 LSE 4518167
06 May 2026 2,170 264.5000 13:46:55 LSE 4522802
06 May 2026 2,085 263.9000 13:53:03 LSE 4531076
06 May 2026 2,116 263.4000 13:57:10 LSE 4537481
06 May 2026 2 263.4000 13:57:10 LSE 4537479
06 May 2026 2,348 263.4000 14:00:10 LSE 4542401
06 May 2026 2,155 263.3000 14:04:08 LSE 4547251
06 May 2026 2,216 262.4000 14:06:20 LSE 4552940
06 May 2026 2,210 263.0000 14:14:44 LSE 4567435
06 May 2026 2,369 263.1000 14:20:12 LSE 4577465
06 May 2026 1,960 262.6000 14:24:25 LSE 4583396
06 May 2026 1,342 262.6000 14:29:17 LSE 4592373
06 May 2026 938 262.6000 14:29:17 LSE 4592371
06 May 2026 2,039 262.8000 14:32:55 LSE 4610988
06 May 2026 1,693 262.4000 14:35:04 LSE 4620073
06 May 2026 335 262.4000 14:35:22 LSE 4621070
06 May 2026 2,056 262.5000 14:40:37 LSE 4637391
06 May 2026 2,129 262.4000 14:41:38 LSE 4640242
06 May 2026 2,169 261.9000 14:44:55 LSE 4648685
06 May 2026 2,241 262.1000 14:47:34 LSE 4658303
06 May 2026 2,138 262.1000 14:50:50 LSE 4669490
06 May 2026 2,385 262.0000 14:58:01 LSE 4690653
06 May 2026 241 261.6000 15:03:35 LSE 4707731
06 May 2026 2,191 261.7000 15:03:35 LSE 4707725
06 May 2026 1,938 261.6000 15:03:42 LSE 4708026
06 May 2026 2,185 261.6000 15:06:43 LSE 4718149
06 May 2026 2,376 261.8000 15:10:55 LSE 4731016
06 May 2026 2,331 262.7000 15:14:43 LSE 4741481
06 May 2026 2,309 262.9000 15:17:41 LSE 4751024
06 May 2026 1,986 263.0000 15:21:02 LSE 4759139
06 May 2026 2,325 264.9000 15:24:23 LSE 4765950
06 May 2026 1,963 264.1000 15:25:48 LSE 4774755
06 May 2026 2,362 263.6000 15:29:26 LSE 4781722
06 May 2026 2,006 262.9000 15:34:09 LSE 4792814
06 May 2026 2,410 262.7000 15:40:05 LSE 4807486
06 May 2026 2,148 262.6000 15:43:21 LSE 4815911
06 May 2026 2,165 262.8000 15:45:41 LSE 4822376
06 May 2026 751 261.9000 15:50:54 LSE 4834754
06 May 2026 1,627 261.9000 15:50:54 LSE 4834752
06 May 2026 2,255 262.1000 15:54:53 LSE 4841382
06 May 2026 2,160 263.4000 15:59:23 LSE 4850904
06 May 2026 2,147 263.3000 16:00:16 LSE 4856791
06 May 2026 2,166 263.3000 16:02:23 LSE 4862636
06 May 2026 2,210 263.3000 16:05:41 LSE 4871589
06 May 2026 2,086 263.3000 16:08:32 LSE 4877484
06 May 2026 2,376 263.1000 16:12:03 LSE 4888346
06 May 2026 25 263.7000 16:14:41 LSE 4894130
06 May 2026 340 263.7000 16:14:58 LSE 4894608
06 May 2026 1,833 263.7000 16:14:58 LSE 4894606
06 May 2026 2,334 263.7000 16:16:16 LSE 4900515
06 May 2026 581 263.8000 16:17:41 LSE 4903594
06 May 2026 1,603 263.8000 16:17:41 LSE 4903592
07 May 2026 1,153 266.8000 08:00:59 LSE 3395104
07 May 2026 2,252 266.5000 08:01:44 LSE 3402545
07 May 2026 361 266.8000 08:01:44 LSE 3402543
07 May 2026 394 266.8000 08:01:44 LSE 3402541
07 May 2026 359 266.8000 08:01:44 LSE 3402539
07 May 2026 2,045 266.3000 08:05:00 LSE 3436885
07 May 2026 2,209 266.5000 08:09:00 LSE 3447601
07 May 2026 2,204 265.9000 08:11:38 LSE 3452508
07 May 2026 1,184 265.8000 08:15:27 LSE 3460074
07 May 2026 815 265.8000 08:15:27 LSE 3460072
07 May 2026 2,373 265.6000 08:19:08 LSE 3467838
07 May 2026 2,225 266.2000 08:25:33 LSE 3479750
07 May 2026 1,990 266.5000 08:32:12 LSE 3492413
07 May 2026 2,190 265.7000 08:34:07 LSE 3495685
07 May 2026 2,044 264.4000 08:41:36 LSE 3511240
07 May 2026 1,589 263.9000 08:47:24 LSE 3523325
07 May 2026 431 263.9000 08:47:24 LSE 3523327
07 May 2026 933 263.8000 08:53:16 LSE 3535049
07 May 2026 1,126 263.8000 08:53:16 LSE 3535047
07 May 2026 2,378 264.1000 09:00:05 LSE 3548423
07 May 2026 2,064 264.1000 09:05:11 LSE 3556524
07 May 2026 2,129 264.3000 09:08:56 LSE 3564712
07 May 2026 78 264.3000 09:14:25 LSE 3572602
07 May 2026 2,198 264.9000 09:17:58 LSE 3577655
07 May 2026 2,037 264.3000 09:23:06 LSE 3585392
07 May 2026 2,158 264.3000 09:29:52 LSE 3594936
07 May 2026 2,067 264.3000 09:35:23 LSE 3604618
07 May 2026 2,289 264.4000 09:42:32 LSE 3616853
07 May 2026 750 264.1000 09:49:50 LSE 3626465
07 May 2026 1,428 263.7000 09:55:14 LSE 3635309
07 May 2026 1 263.7000 09:55:14 LSE 3635307
07 May 2026 529 263.7000 09:55:14 LSE 3635305
07 May 2026 2,098 263.3000 10:00:29 LSE 3642483
07 May 2026 2,201 263.4000 10:09:45 LSE 3655208
07 May 2026 2,148 263.2000 10:15:50 LSE 3664004
07 May 2026 2,027 262.9000 10:17:55 LSE 3666521
07 May 2026 1,446 262.9000 10:24:40 LSE 3675748
07 May 2026 1 262.9000 10:24:40 LSE 3675746
07 May 2026 491 262.9000 10:24:40 LSE 3675744
07 May 2026 1,632 263.3000 10:35:42 LSE 3691617
07 May 2026 559 263.3000 10:35:42 LSE 3691615
07 May 2026 1,315 263.1000 10:38:35 LSE 3695788
07 May 2026 795 263.1000 10:38:35 LSE 3695786
07 May 2026 2,028 263.0000 10:50:11 LSE 3714118
07 May 2026 1,679 263.2000 10:57:50 LSE 3727494
07 May 2026 508 263.2000 10:57:50 LSE 3727492
07 May 2026 2,352 263.1000 11:10:32 LSE 3743981
07 May 2026 295 263.2000 11:16:40 LSE 3749946
07 May 2026 2,391 263.1000 11:17:29 LSE 3750707
07 May 2026 1 263.9000 11:26:20 LSE 3759770
07 May 2026 1,186 263.9000 11:26:20 LSE 3759774
07 May 2026 1 263.9000 11:26:20 LSE 3759772
07 May 2026 856 263.9000 11:26:20 LSE 3759768
07 May 2026 2,127 264.0000 11:40:28 LSE 3773961
07 May 2026 2,013 264.3000 11:44:36 LSE 3777483
07 May 2026 18 263.7000 11:54:54 LSE 3787722
07 May 2026 1 263.7000 11:54:54 LSE 3787720
07 May 2026 2,389 263.7000 11:55:00 LSE 3788316
07 May 2026 177 263.9000 12:00:59 LSE 3794113
07 May 2026 1,252 263.9000 12:00:59 LSE 3794111
07 May 2026 2,224 264.0000 12:04:42 LSE 3797810
07 May 2026 2,196 263.7000 12:17:36 LSE 3812256
07 May 2026 2,036 263.7000 12:25:13 LSE 3820629
07 May 2026 2,294 263.7000 12:33:01 LSE 3829908
07 May 2026 1,463 263.3000 12:46:31 LSE 3845718
07 May 2026 678 263.3000 12:46:31 LSE 3845716
07 May 2026 536 263.0000 12:50:35 LSE 3850763
07 May 2026 1,542 263.0000 12:50:35 LSE 3850761
07 May 2026 2,035 263.1000 12:59:24 LSE 3859848
07 May 2026 588 263.0000 13:04:36 LSE 3866195
07 May 2026 6 263.0000 13:04:36 LSE 3866197
07 May 2026 1,739 263.0000 13:04:36 LSE 3866199
07 May 2026 2,298 263.4000 13:14:35 LSE 3878154
07 May 2026 1,252 264.0000 13:22:32 LSE 3887163
07 May 2026 129 264.3000 13:27:27 LSE 3893252
07 May 2026 300 264.3000 13:28:29 LSE 3894285
07 May 2026 1,000 264.3000 13:28:29 LSE 3894283
07 May 2026 365 264.2000 13:28:29 LSE 3894281
07 May 2026 1 264.2000 13:28:29 LSE 3894279
07 May 2026 1 264.2000 13:28:29 LSE 3894277
07 May 2026 1,940 264.2000 13:28:29 LSE 3894275
07 May 2026 2,096 264.6000 13:36:37 LSE 3905541
07 May 2026 1,252 265.8000 13:44:25 LSE 3914794
07 May 2026 582 265.8000 13:44:25 LSE 3914792
07 May 2026 190 265.2000 13:48:46 LSE 3921011
07 May 2026 311 265.2000 13:48:46 LSE 3921009
07 May 2026 270 265.2000 13:48:46 LSE 3921007
07 May 2026 2,034 265.1000 13:50:37 LSE 3924569
07 May 2026 2,115 264.5000 13:59:18 LSE 3936750
07 May 2026 350 264.2000 14:05:15 LSE 3947529
07 May 2026 271 264.2000 14:05:15 LSE 3947527
07 May 2026 301 264.2000 14:05:15 LSE 3947525
07 May 2026 276 264.2000 14:05:50 LSE 3948442
07 May 2026 278 264.2000 14:05:50 LSE 3948440
07 May 2026 813 264.2000 14:05:50 LSE 3948438
07 May 2026 929 264.2000 14:05:50 LSE 3948436
07 May 2026 2,045 263.6000 14:12:54 LSE 3958376
07 May 2026 500 263.6000 14:19:28 LSE 3967478
07 May 2026 278 263.6000 14:19:28 LSE 3967476
07 May 2026 344 263.6000 14:19:28 LSE 3967474
07 May 2026 2,269 263.4000 14:22:39 LSE 3973304
07 May 2026 1,252 265.0000 14:29:45 LSE 3985358
07 May 2026 1,252 265.1000 14:30:03 LSE 3992925
07 May 2026 2,155 264.8000 14:32:35 LSE 4003183
07 May 2026 1,248 264.8000 14:36:02 LSE 4016015
07 May 2026 190 264.8000 14:36:02 LSE 4016017
07 May 2026 581 264.8000 14:36:02 LSE 4016019
07 May 2026 2,182 264.7000 14:40:00 LSE 4026466
07 May 2026 1,248 264.5000 14:43:31 LSE 4037378
07 May 2026 877 264.5000 14:43:31 LSE 4037376
07 May 2026 1,600 264.2000 14:46:58 LSE 4047883
07 May 2026 1,855 263.2000 14:51:09 LSE 4059737
07 May 2026 208 263.2000 14:51:09 LSE 4059735
07 May 2026 171 263.4000 14:55:03 LSE 4070153
07 May 2026 556 263.4000 14:55:03 LSE 4070149
07 May 2026 1,248 263.4000 14:55:03 LSE 4070151
07 May 2026 1,982 263.4000 14:58:11 LSE 4077196
07 May 2026 2,241 263.3000 15:00:35 LSE 4085072
07 May 2026 543 263.7000 15:04:00 LSE 4092165
07 May 2026 1,472 263.7000 15:04:00 LSE 4092163
07 May 2026 2,120 264.1000 15:07:18 LSE 4101082
07 May 2026 536 264.1000 15:10:18 LSE 4109495
07 May 2026 1,248 264.1000 15:10:18 LSE 4109493
07 May 2026 2,003 263.6000 15:15:35 LSE 4122343
07 May 2026 2,214 263.0000 15:18:00 LSE 4128000
07 May 2026 17 262.6000 15:23:53 LSE 4141131
07 May 2026 1,847 263.1000 15:24:09 LSE 4141605
07 May 2026 1,944 263.8000 15:26:41 LSE 4151951
07 May 2026 75 263.8000 15:26:41 LSE 4151949
07 May 2026 2,131 264.6000 15:29:33 LSE 4157054
07 May 2026 609 265.4000 15:33:59 LSE 4167350
07 May 2026 1,619 265.1000 15:35:01 LSE 4171634
07 May 2026 2,153 264.7000 15:37:48 LSE 4176324
07 May 2026 500 264.4000 15:41:54 LSE 4185754
07 May 2026 1,435 264.4000 15:41:54 LSE 4185752
07 May 2026 2,236 264.5000 15:45:20 LSE 4194967
07 May 2026 2,111 265.2000 15:48:27 LSE 4200306
07 May 2026 2,369 265.2000 15:52:07 LSE 4208328
07 May 2026 1,875 265.3000 15:56:36 LSE 4217802
07 May 2026 191 265.5000 15:59:49 LSE 4223393
07 May 2026 138 265.5000 16:00:04 LSE 4227088
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 08 May 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 08 May 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFEAEMSEFI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Completion of Share Buyback Programme
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Total Voting Rights
AnnouncementREG - Barratt Redrow PLC - Holding(s) in Company
Announcement