REG - Bellway PLC - Transaction in Own Shares
Mon 12:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa0621Ca&default-theme=true
RNS Number : 0621C Bellway PLC 27 April 2026
Bellway p.l.c.
Transaction in Own Shares
27 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 20 April 2026 up to and including 24 April 2026 the Group purchased
the following number of ordinary shares of 12.5 pence each (the Ordinary
Shares') through Deutsche Bank AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
20 April 2026 49,000 2,030.00 1,997.00 2,018.79 XLON
21 April 2026 49,500 2,020.00 1,972.00 2,004.57 XLON
22 April 2026 49,500 1,994.00 1,974.00 1,982.85 XLON
23 April 2026 50,000 1,997.00 1,966.00 1,982.08 XLON
24 April 2026 50,500 1,974.00 1,939.00 1,955.04 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2
April 2026, Bellway has purchased 641,279 Ordinary Shares in aggregate for
cancellation. Bellway has now purchased 3,599,595 Ordinary Shares under the
first and second tranche (to date) in aggregate for cancellation under the
Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
115,691,526 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,988.46 248,500 1,939.00 2,030.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
75 2030.00 20/04/2026 08:05:16 00080242114TRLO0 XLON
346 2026.00 20/04/2026 08:05:56 00080242137TRLO0 XLON
325 2030.00 20/04/2026 08:09:45 00080242249TRLO0 XLON
366 2030.00 20/04/2026 08:11:45 00080242336TRLO0 XLON
31 2028.00 20/04/2026 08:12:15 00080242344TRLO0 XLON
355 2028.00 20/04/2026 08:13:46 00080242396TRLO0 XLON
211 2026.00 20/04/2026 08:15:41 00080242598TRLO0 XLON
21 2026.00 20/04/2026 08:15:41 00080242597TRLO0 XLON
75 2026.00 20/04/2026 08:15:41 00080242596TRLO0 XLON
350 2024.00 20/04/2026 08:18:07 00080242690TRLO0 XLON
364 2022.00 20/04/2026 08:22:36 00080242886TRLO0 XLON
141 2020.00 20/04/2026 08:25:45 00080243073TRLO0 XLON
206 2020.00 20/04/2026 08:26:19 00080243091TRLO0 XLON
321 2018.00 20/04/2026 08:26:44 00080243107TRLO0 XLON
343 2018.00 20/04/2026 08:29:49 00080243396TRLO0 XLON
361 2010.00 20/04/2026 08:31:37 00080243596TRLO0 XLON
328 2014.00 20/04/2026 08:37:31 00080243935TRLO0 XLON
34 2014.00 20/04/2026 08:37:50 00080243944TRLO0 XLON
323 2014.00 20/04/2026 08:37:50 00080243943TRLO0 XLON
177 2020.00 20/04/2026 08:44:19 00080244225TRLO0 XLON
178 2020.00 20/04/2026 08:44:19 00080244224TRLO0 XLON
335 2020.00 20/04/2026 08:45:05 00080244258TRLO0 XLON
39 2020.00 20/04/2026 08:45:05 00080244257TRLO0 XLON
51 2020.00 20/04/2026 08:49:57 00080244499TRLO0 XLON
83 2020.00 20/04/2026 08:49:57 00080244498TRLO0 XLON
166 2020.00 20/04/2026 08:49:57 00080244497TRLO0 XLON
276 2018.00 20/04/2026 08:51:15 00080244602TRLO0 XLON
75 2018.00 20/04/2026 08:51:15 00080244601TRLO0 XLON
622 2024.00 20/04/2026 09:01:43 00080245150TRLO0 XLON
24 2026.00 20/04/2026 09:02:58 00080245193TRLO0 XLON
26 2026.00 20/04/2026 09:02:58 00080245192TRLO0 XLON
84 2026.00 20/04/2026 09:02:58 00080245191TRLO0 XLON
85 2026.00 20/04/2026 09:02:58 00080245190TRLO0 XLON
131 2026.00 20/04/2026 09:02:58 00080245189TRLO0 XLON
349 2022.00 20/04/2026 09:03:43 00080245224TRLO0 XLON
133 2018.00 20/04/2026 09:10:47 00080245310TRLO0 XLON
227 2018.00 20/04/2026 09:10:47 00080245311TRLO0 XLON
14 2016.00 20/04/2026 09:11:10 00080245316TRLO0 XLON
306 2016.00 20/04/2026 09:11:10 00080245315TRLO0 XLON
342 2018.00 20/04/2026 09:15:48 00080245382TRLO0 XLON
27 2020.00 20/04/2026 09:15:48 00080245386TRLO0 XLON
112 2020.00 20/04/2026 09:15:48 00080245385TRLO0 XLON
82 2020.00 20/04/2026 09:15:48 00080245384TRLO0 XLON
130 2020.00 20/04/2026 09:15:48 00080245383TRLO0 XLON
6 2014.00 20/04/2026 09:25:00 00080246059TRLO0 XLON
255 2014.00 20/04/2026 09:26:00 00080246089TRLO0 XLON
4 2014.00 20/04/2026 09:26:00 00080246088TRLO0 XLON
46 2014.00 20/04/2026 09:26:00 00080246087TRLO0 XLON
46 2014.00 20/04/2026 09:26:00 00080246086TRLO0 XLON
77 2014.00 20/04/2026 09:26:08 00080246106TRLO0 XLON
132 2014.00 20/04/2026 09:26:08 00080246105TRLO0 XLON
261 2012.00 20/04/2026 09:28:56 00080246143TRLO0 XLON
72 2012.00 20/04/2026 09:28:56 00080246142TRLO0 XLON
318 2012.00 20/04/2026 09:37:16 00080246416TRLO0 XLON
301 2012.00 20/04/2026 09:42:16 00080246545TRLO0 XLON
442 2014.00 20/04/2026 09:51:13 00080247056TRLO0 XLON
361 2014.00 20/04/2026 09:53:13 00080247125TRLO0 XLON
2 2014.00 20/04/2026 09:55:00 00080247140TRLO0 XLON
95 2014.00 20/04/2026 09:57:01 00080247154TRLO0 XLON
131 2014.00 20/04/2026 09:57:01 00080247153TRLO0 XLON
130 2014.00 20/04/2026 09:57:01 00080247152TRLO0 XLON
351 2014.00 20/04/2026 10:03:01 00080247379TRLO0 XLON
317 2016.00 20/04/2026 10:08:48 00080247575TRLO0 XLON
229 2016.00 20/04/2026 10:09:20 00080247592TRLO0 XLON
145 2016.00 20/04/2026 10:09:20 00080247591TRLO0 XLON
364 2018.00 20/04/2026 10:17:28 00080247799TRLO0 XLON
231 2018.00 20/04/2026 10:18:53 00080247816TRLO0 XLON
76 2018.00 20/04/2026 10:18:53 00080247815TRLO0 XLON
221 2018.00 20/04/2026 10:20:47 00080247842TRLO0 XLON
10 2020.00 20/04/2026 10:26:47 00080248003TRLO0 XLON
355 2020.00 20/04/2026 10:28:47 00080248051TRLO0 XLON
147 2020.00 20/04/2026 10:29:15 00080248063TRLO0 XLON
231 2020.00 20/04/2026 10:32:37 00080248148TRLO0 XLON
9 2020.00 20/04/2026 10:32:37 00080248147TRLO0 XLON
397 2016.00 20/04/2026 10:39:39 00080248357TRLO0 XLON
351 2014.00 20/04/2026 10:43:00 00080248449TRLO0 XLON
373 2014.00 20/04/2026 10:44:48 00080248488TRLO0 XLON
318 2014.00 20/04/2026 10:50:06 00080248681TRLO0 XLON
125 2014.00 20/04/2026 10:54:36 00080248718TRLO0 XLON
191 2014.00 20/04/2026 10:54:36 00080248717TRLO0 XLON
64 2012.00 20/04/2026 10:59:36 00080248826TRLO0 XLON
286 2012.00 20/04/2026 10:59:37 00080248827TRLO0 XLON
472 2018.00 20/04/2026 11:08:47 00080249045TRLO0 XLON
2 2018.00 20/04/2026 11:08:47 00080249044TRLO0 XLON
2 2018.00 20/04/2026 11:08:47 00080249043TRLO0 XLON
355 2018.00 20/04/2026 11:10:47 00080249069TRLO0 XLON
372 2016.00 20/04/2026 11:13:05 00080249123TRLO0 XLON
1 2018.00 20/04/2026 11:26:48 00080249222TRLO0 XLON
2 2018.00 20/04/2026 11:26:57 00080249228TRLO0 XLON
209 2020.00 20/04/2026 11:29:17 00080249242TRLO0 XLON
144 2020.00 20/04/2026 11:29:17 00080249241TRLO0 XLON
29 2020.00 20/04/2026 11:30:35 00080249260TRLO0 XLON
26 2020.00 20/04/2026 11:30:35 00080249259TRLO0 XLON
79 2020.00 20/04/2026 11:30:35 00080249258TRLO0 XLON
79 2020.00 20/04/2026 11:30:35 00080249257TRLO0 XLON
96 2020.00 20/04/2026 11:30:35 00080249256TRLO0 XLON
114 2016.00 20/04/2026 11:36:18 00080249340TRLO0 XLON
26 2016.00 20/04/2026 11:36:18 00080249339TRLO0 XLON
119 2016.00 20/04/2026 11:36:18 00080249338TRLO0 XLON
56 2016.00 20/04/2026 11:36:18 00080249337TRLO0 XLON
2 2016.00 20/04/2026 11:36:18 00080249336TRLO0 XLON
39 2016.00 20/04/2026 11:42:50 00080249456TRLO0 XLON
73 2018.00 20/04/2026 11:42:50 00080249460TRLO0 XLON
114 2018.00 20/04/2026 11:42:50 00080249459TRLO0 XLON
205 2014.00 20/04/2026 11:43:10 00080249468TRLO0 XLON
3 2014.00 20/04/2026 11:43:10 00080249467TRLO0 XLON
158 2014.00 20/04/2026 11:43:10 00080249469TRLO0 XLON
106 2014.00 20/04/2026 11:53:15 00080249572TRLO0 XLON
236 2014.00 20/04/2026 11:53:15 00080249571TRLO0 XLON
369 2014.00 20/04/2026 11:56:25 00080249601TRLO0 XLON
119 2016.00 20/04/2026 12:01:01 00080249645TRLO0 XLON
114 2016.00 20/04/2026 12:02:15 00080249669TRLO0 XLON
316 2016.00 20/04/2026 12:06:02 00080249718TRLO0 XLON
437 2018.00 20/04/2026 12:15:07 00080249955TRLO0 XLON
362 2018.00 20/04/2026 12:17:07 00080249993TRLO0 XLON
219 2016.00 20/04/2026 12:17:55 00080250005TRLO0 XLON
107 2016.00 20/04/2026 12:17:55 00080250004TRLO0 XLON
1 2016.00 20/04/2026 12:17:55 00080250003TRLO0 XLON
5 2018.00 20/04/2026 12:27:52 00080250109TRLO0 XLON
344 2018.00 20/04/2026 12:27:52 00080250108TRLO0 XLON
371 2016.00 20/04/2026 12:29:52 00080250132TRLO0 XLON
331 2018.00 20/04/2026 12:39:31 00080250290TRLO0 XLON
306 2016.00 20/04/2026 12:41:19 00080250419TRLO0 XLON
422 2028.00 20/04/2026 12:53:44 00080250763TRLO0 XLON
74 2028.00 20/04/2026 12:54:08 00080250770TRLO0 XLON
308 2028.00 20/04/2026 12:56:08 00080250800TRLO0 XLON
373 2028.00 20/04/2026 13:01:06 00080250913TRLO0 XLON
344 2030.00 20/04/2026 13:06:23 00080251133TRLO0 XLON
350 2030.00 20/04/2026 13:11:28 00080251247TRLO0 XLON
358 2028.00 20/04/2026 13:14:45 00080251427TRLO0 XLON
77 2026.00 20/04/2026 13:17:45 00080251579TRLO0 XLON
148 2026.00 20/04/2026 13:19:14 00080251619TRLO0 XLON
29 2026.00 20/04/2026 13:19:28 00080251622TRLO0 XLON
32 2026.00 20/04/2026 13:19:28 00080251621TRLO0 XLON
25 2026.00 20/04/2026 13:19:28 00080251620TRLO0 XLON
199 2026.00 20/04/2026 13:20:25 00080251641TRLO0 XLON
58 2024.00 20/04/2026 13:26:30 00080251800TRLO0 XLON
12 2024.00 20/04/2026 13:26:30 00080251801TRLO0 XLON
14 2024.00 20/04/2026 13:26:30 00080251802TRLO0 XLON
117 2024.00 20/04/2026 13:27:02 00080251806TRLO0 XLON
19 2024.00 20/04/2026 13:27:02 00080251807TRLO0 XLON
369 2024.00 20/04/2026 13:31:36 00080251888TRLO0 XLON
368 2024.00 20/04/2026 13:31:36 00080251889TRLO0 XLON
366 2024.00 20/04/2026 13:35:36 00080251973TRLO0 XLON
367 2022.00 20/04/2026 13:36:51 00080251988TRLO0 XLON
247 2022.00 20/04/2026 13:44:51 00080252333TRLO0 XLON
104 2022.00 20/04/2026 13:44:51 00080252334TRLO0 XLON
151 2022.00 20/04/2026 13:45:30 00080252354TRLO0 XLON
107 2022.00 20/04/2026 13:45:30 00080252353TRLO0 XLON
31 2020.00 20/04/2026 13:50:01 00080252607TRLO0 XLON
218 2020.00 20/04/2026 13:51:57 00080252691TRLO0 XLON
316 2018.00 20/04/2026 13:54:12 00080252733TRLO0 XLON
245 2018.00 20/04/2026 14:00:33 00080252882TRLO0 XLON
90 2018.00 20/04/2026 14:00:33 00080252881TRLO0 XLON
373 2016.00 20/04/2026 14:00:59 00080252905TRLO0 XLON
367 2020.00 20/04/2026 14:07:43 00080253123TRLO0 XLON
329 2028.00 20/04/2026 14:14:30 00080253590TRLO0 XLON
348 2028.00 20/04/2026 14:15:30 00080253640TRLO0 XLON
336 2028.00 20/04/2026 14:19:30 00080253769TRLO0 XLON
114 2026.00 20/04/2026 14:22:11 00080253833TRLO0 XLON
377 2028.00 20/04/2026 14:24:10 00080253903TRLO0 XLON
374 2026.00 20/04/2026 14:26:41 00080254052TRLO0 XLON
311 2026.00 20/04/2026 14:30:58 00080254337TRLO0 XLON
302 2028.00 20/04/2026 14:32:47 00080254406TRLO0 XLON
25 2026.00 20/04/2026 14:33:33 00080254432TRLO0 XLON
346 2026.00 20/04/2026 14:40:00 00080254774TRLO0 XLON
324 2026.00 20/04/2026 14:40:00 00080254773TRLO0 XLON
314 2026.00 20/04/2026 14:40:00 00080254772TRLO0 XLON
349 2024.00 20/04/2026 14:40:04 00080254798TRLO0 XLON
83 2028.00 20/04/2026 14:41:36 00080254843TRLO0 XLON
145 2028.00 20/04/2026 14:41:36 00080254842TRLO0 XLON
135 2028.00 20/04/2026 14:41:36 00080254841TRLO0 XLON
19 2028.00 20/04/2026 14:41:36 00080254840TRLO0 XLON
16 2028.00 20/04/2026 14:41:36 00080254839TRLO0 XLON
108 2028.00 20/04/2026 14:46:36 00080255063TRLO0 XLON
222 2028.00 20/04/2026 14:46:36 00080255062TRLO0 XLON
265 2024.00 20/04/2026 14:47:03 00080255076TRLO0 XLON
95 2024.00 20/04/2026 14:47:03 00080255075TRLO0 XLON
332 2024.00 20/04/2026 14:49:50 00080255200TRLO0 XLON
204 2028.00 20/04/2026 14:57:06 00080255464TRLO0 XLON
421 2028.00 20/04/2026 14:57:06 00080255463TRLO0 XLON
296 2028.00 20/04/2026 14:57:14 00080255469TRLO0 XLON
63 2028.00 20/04/2026 14:57:14 00080255468TRLO0 XLON
222 2028.00 20/04/2026 14:58:37 00080255502TRLO0 XLON
12 2026.00 20/04/2026 15:00:30 00080255593TRLO0 XLON
151 2026.00 20/04/2026 15:00:30 00080255592TRLO0 XLON
222 2026.00 20/04/2026 15:00:30 00080255591TRLO0 XLON
340 2022.00 20/04/2026 15:03:25 00080255713TRLO0 XLON
301 2020.00 20/04/2026 15:05:16 00080255800TRLO0 XLON
201 2020.00 20/04/2026 15:08:16 00080255906TRLO0 XLON
26 2020.00 20/04/2026 15:08:16 00080255905TRLO0 XLON
81 2020.00 20/04/2026 15:08:16 00080255904TRLO0 XLON
70 2020.00 20/04/2026 15:08:16 00080255903TRLO0 XLON
75 2020.00 20/04/2026 15:08:16 00080255902TRLO0 XLON
159 2016.00 20/04/2026 15:10:07 00080256039TRLO0 XLON
157 2016.00 20/04/2026 15:10:14 00080256045TRLO0 XLON
376 2014.00 20/04/2026 15:13:51 00080256203TRLO0 XLON
353 2016.00 20/04/2026 15:16:26 00080256276TRLO0 XLON
30 2018.00 20/04/2026 15:19:35 00080256352TRLO0 XLON
433 2018.00 20/04/2026 15:19:35 00080256351TRLO0 XLON
301 2022.00 20/04/2026 15:22:07 00080256618TRLO0 XLON
75 2022.00 20/04/2026 15:22:10 00080256626TRLO0 XLON
67 2022.00 20/04/2026 15:22:10 00080256625TRLO0 XLON
221 2022.00 20/04/2026 15:22:10 00080256624TRLO0 XLON
127 2022.00 20/04/2026 15:24:22 00080256724TRLO0 XLON
221 2022.00 20/04/2026 15:24:22 00080256723TRLO0 XLON
301 2020.00 20/04/2026 15:29:56 00080256896TRLO0 XLON
9 2020.00 20/04/2026 15:31:19 00080256948TRLO0 XLON
216 2020.00 20/04/2026 15:31:19 00080256947TRLO0 XLON
196 2020.00 20/04/2026 15:31:19 00080256946TRLO0 XLON
26 2020.00 20/04/2026 15:31:19 00080256945TRLO0 XLON
4 2020.00 20/04/2026 15:31:19 00080256944TRLO0 XLON
311 2018.00 20/04/2026 15:34:09 00080257060TRLO0 XLON
76 2018.00 20/04/2026 15:35:09 00080257121TRLO0 XLON
165 2018.00 20/04/2026 15:35:09 00080257120TRLO0 XLON
8 2018.00 20/04/2026 15:35:09 00080257119TRLO0 XLON
64 2018.00 20/04/2026 15:35:09 00080257118TRLO0 XLON
22 2018.00 20/04/2026 15:35:09 00080257117TRLO0 XLON
26 2018.00 20/04/2026 15:40:24 00080257299TRLO0 XLON
222 2018.00 20/04/2026 15:40:24 00080257298TRLO0 XLON
27 2018.00 20/04/2026 15:40:24 00080257303TRLO0 XLON
22 2018.00 20/04/2026 15:40:24 00080257302TRLO0 XLON
63 2018.00 20/04/2026 15:40:24 00080257301TRLO0 XLON
123 2018.00 20/04/2026 15:40:24 00080257300TRLO0 XLON
222 2018.00 20/04/2026 15:41:33 00080257319TRLO0 XLON
327 2022.00 20/04/2026 15:46:26 00080257445TRLO0 XLON
357 2022.00 20/04/2026 15:46:26 00080257444TRLO0 XLON
240 2022.00 20/04/2026 15:47:43 00080257489TRLO0 XLON
171 2018.00 20/04/2026 15:50:48 00080257637TRLO0 XLON
166 2018.00 20/04/2026 15:50:49 00080257639TRLO0 XLON
12 2018.00 20/04/2026 15:50:49 00080257640TRLO0 XLON
226 2016.00 20/04/2026 15:51:05 00080257678TRLO0 XLON
26 2016.00 20/04/2026 15:51:05 00080257677TRLO0 XLON
70 2016.00 20/04/2026 15:51:05 00080257676TRLO0 XLON
303 2002.00 20/04/2026 15:53:19 00080258082TRLO0 XLON
101 2008.00 20/04/2026 15:55:26 00080258151TRLO0 XLON
266 2008.00 20/04/2026 15:55:26 00080258150TRLO0 XLON
196 2010.00 20/04/2026 15:59:46 00080258351TRLO0 XLON
206 2010.00 20/04/2026 15:59:46 00080258352TRLO0 XLON
203 2010.00 20/04/2026 15:59:46 00080258353TRLO0 XLON
252 2012.00 20/04/2026 16:02:19 00080258507TRLO0 XLON
252 2012.00 20/04/2026 16:03:26 00080258597TRLO0 XLON
151 2010.00 20/04/2026 16:04:25 00080258787TRLO0 XLON
149 2010.00 20/04/2026 16:04:33 00080258794TRLO0 XLON
7 2010.00 20/04/2026 16:04:33 00080258793TRLO0 XLON
67 2010.00 20/04/2026 16:07:04 00080258957TRLO0 XLON
25 2010.00 20/04/2026 16:07:04 00080258956TRLO0 XLON
67 2010.00 20/04/2026 16:07:04 00080258955TRLO0 XLON
252 2010.00 20/04/2026 16:07:04 00080258954TRLO0 XLON
311 2010.00 20/04/2026 16:09:24 00080259087TRLO0 XLON
122 2008.00 20/04/2026 16:11:05 00080259239TRLO0 XLON
213 2008.00 20/04/2026 16:11:05 00080259240TRLO0 XLON
353 2008.00 20/04/2026 16:13:09 00080259361TRLO0 XLON
9 2006.00 20/04/2026 16:14:18 00080259446TRLO0 XLON
12 2006.00 20/04/2026 16:14:18 00080259450TRLO0 XLON
39 2006.00 20/04/2026 16:14:18 00080259449TRLO0 XLON
109 2006.00 20/04/2026 16:14:18 00080259448TRLO0 XLON
209 2006.00 20/04/2026 16:14:18 00080259447TRLO0 XLON
49 1998.00 20/04/2026 16:15:18 00080259503TRLO0 XLON
26 1998.00 20/04/2026 16:15:18 00080259502TRLO0 XLON
34 1998.00 20/04/2026 16:15:18 00080259501TRLO0 XLON
252 1998.00 20/04/2026 16:15:18 00080259500TRLO0 XLON
72 1997.00 20/04/2026 16:17:51 00080259637TRLO0 XLON
67 1997.00 20/04/2026 16:17:51 00080259636TRLO0 XLON
26 1997.00 20/04/2026 16:17:51 00080259635TRLO0 XLON
170 1997.00 20/04/2026 16:17:51 00080259634TRLO0 XLON
26 2000.00 20/04/2026 16:19:29 00080259691TRLO0 XLON
19 2000.00 20/04/2026 16:19:29 00080259690TRLO0 XLON
55 2000.00 20/04/2026 16:19:29 00080259689TRLO0 XLON
345 2000.00 20/04/2026 16:20:29 00080259742TRLO0 XLON
121 2000.00 20/04/2026 16:21:21 00080259798TRLO0 XLON
166 2000.00 20/04/2026 16:21:21 00080259797TRLO0 XLON
65 2000.00 20/04/2026 16:21:25 00080259809TRLO0 XLON
143 2000.00 20/04/2026 16:23:03 00080259933TRLO0 XLON
270 1996.00 21/04/2026 08:10:50 00080261685TRLO0 XLON
155 1996.00 21/04/2026 08:10:50 00080261684TRLO0 XLON
362 1997.00 21/04/2026 08:10:50 00080261686TRLO0 XLON
307 1997.00 21/04/2026 08:12:00 00080261732TRLO0 XLON
362 1981.00 21/04/2026 08:20:34 00080262044TRLO0 XLON
43 1974.00 21/04/2026 08:22:13 00080262209TRLO0 XLON
128 1974.00 21/04/2026 08:22:13 00080262208TRLO0 XLON
176 1974.00 21/04/2026 08:23:43 00080262247TRLO0 XLON
141 1974.00 21/04/2026 08:23:48 00080262251TRLO0 XLON
348 1972.00 21/04/2026 08:24:13 00080262264TRLO0 XLON
332 1974.00 21/04/2026 08:24:55 00080262293TRLO0 XLON
353 1978.00 21/04/2026 08:32:03 00080262699TRLO0 XLON
313 1977.00 21/04/2026 08:39:16 00080263212TRLO0 XLON
343 1984.00 21/04/2026 08:43:44 00080263419TRLO0 XLON
341 1990.00 21/04/2026 08:53:05 00080264181TRLO0 XLON
349 1991.00 21/04/2026 08:55:46 00080264421TRLO0 XLON
352 1987.00 21/04/2026 09:02:43 00080264732TRLO0 XLON
214 1983.00 21/04/2026 09:05:27 00080264847TRLO0 XLON
88 1983.00 21/04/2026 09:05:27 00080264846TRLO0 XLON
416 1975.00 21/04/2026 09:08:20 00080265095TRLO0 XLON
341 1976.00 21/04/2026 09:10:00 00080265143TRLO0 XLON
370 1976.00 21/04/2026 09:10:00 00080265144TRLO0 XLON
319 1977.00 21/04/2026 09:14:33 00080265433TRLO0 XLON
365 1983.00 21/04/2026 09:18:19 00080265809TRLO0 XLON
65 1996.00 21/04/2026 09:35:52 00080266887TRLO0 XLON
144 1996.00 21/04/2026 09:35:52 00080266886TRLO0 XLON
349 2004.00 21/04/2026 09:47:04 00080267304TRLO0 XLON
54 2006.00 21/04/2026 09:50:01 00080267408TRLO0 XLON
59 2006.00 21/04/2026 09:50:01 00080267407TRLO0 XLON
235 2006.00 21/04/2026 09:50:01 00080267406TRLO0 XLON
329 2004.00 21/04/2026 09:50:23 00080267427TRLO0 XLON
301 2002.00 21/04/2026 10:00:35 00080267911TRLO0 XLON
313 2002.00 21/04/2026 10:00:56 00080267922TRLO0 XLON
326 2000.00 21/04/2026 10:02:07 00080268045TRLO0 XLON
186 2004.00 21/04/2026 10:09:59 00080268394TRLO0 XLON
160 2004.00 21/04/2026 10:09:59 00080268393TRLO0 XLON
325 2010.00 21/04/2026 10:16:34 00080268849TRLO0 XLON
373 2012.00 21/04/2026 10:18:43 00080268972TRLO0 XLON
374 2012.00 21/04/2026 10:18:43 00080268971TRLO0 XLON
360 2012.00 21/04/2026 10:22:31 00080269147TRLO0 XLON
40 2010.00 21/04/2026 10:25:46 00080269324TRLO0 XLON
317 2010.00 21/04/2026 10:25:46 00080269323TRLO0 XLON
310 2014.00 21/04/2026 10:31:10 00080269805TRLO0 XLON
24 2010.00 21/04/2026 10:34:21 00080269921TRLO0 XLON
331 2010.00 21/04/2026 10:34:21 00080269920TRLO0 XLON
348 2008.00 21/04/2026 10:34:51 00080269943TRLO0 XLON
200 2012.00 21/04/2026 10:41:12 00080270214TRLO0 XLON
257 2012.00 21/04/2026 10:42:59 00080270276TRLO0 XLON
95 2012.00 21/04/2026 10:42:59 00080270275TRLO0 XLON
333 2010.00 21/04/2026 10:43:30 00080270284TRLO0 XLON
309 2014.00 21/04/2026 10:52:16 00080270592TRLO0 XLON
228 2016.00 21/04/2026 10:56:48 00080270772TRLO0 XLON
4 2016.00 21/04/2026 10:56:48 00080270771TRLO0 XLON
135 2016.00 21/04/2026 10:56:48 00080270770TRLO0 XLON
369 2014.00 21/04/2026 10:59:09 00080270854TRLO0 XLON
329 2012.00 21/04/2026 11:01:06 00080270929TRLO0 XLON
371 2010.00 21/04/2026 11:12:46 00080271254TRLO0 XLON
312 2014.00 21/04/2026 11:16:30 00080271442TRLO0 XLON
122 2014.00 21/04/2026 11:16:30 00080271441TRLO0 XLON
100 2014.00 21/04/2026 11:16:30 00080271440TRLO0 XLON
298 2012.00 21/04/2026 11:25:34 00080271891TRLO0 XLON
21 2012.00 21/04/2026 11:25:34 00080271890TRLO0 XLON
307 2010.00 21/04/2026 11:30:36 00080272057TRLO0 XLON
336 2008.00 21/04/2026 11:32:07 00080272070TRLO0 XLON
316 2014.00 21/04/2026 11:38:46 00080272271TRLO0 XLON
359 2012.00 21/04/2026 11:42:43 00080272516TRLO0 XLON
47 2012.00 21/04/2026 11:47:27 00080272616TRLO0 XLON
255 2012.00 21/04/2026 11:49:22 00080272744TRLO0 XLON
137 2012.00 21/04/2026 11:59:25 00080273042TRLO0 XLON
186 2012.00 21/04/2026 11:59:25 00080273041TRLO0 XLON
367 2010.00 21/04/2026 12:00:54 00080273075TRLO0 XLON
26 2014.00 21/04/2026 12:05:10 00080273235TRLO0 XLON
408 2014.00 21/04/2026 12:08:36 00080273315TRLO0 XLON
345 2012.00 21/04/2026 12:09:28 00080273340TRLO0 XLON
340 2012.00 21/04/2026 12:13:12 00080273523TRLO0 XLON
355 2012.00 21/04/2026 12:26:17 00080273916TRLO0 XLON
26 2012.00 21/04/2026 12:30:02 00080274062TRLO0 XLON
148 2012.00 21/04/2026 12:30:02 00080274061TRLO0 XLON
342 2012.00 21/04/2026 12:33:11 00080274240TRLO0 XLON
158 2010.00 21/04/2026 12:34:10 00080274273TRLO0 XLON
116 2010.00 21/04/2026 12:34:15 00080274276TRLO0 XLON
218 2010.00 21/04/2026 12:34:15 00080274275TRLO0 XLON
160 2010.00 21/04/2026 12:34:15 00080274274TRLO0 XLON
240 2008.00 21/04/2026 12:34:33 00080274286TRLO0 XLON
105 2008.00 21/04/2026 12:34:33 00080274287TRLO0 XLON
328 2010.00 21/04/2026 12:42:37 00080274515TRLO0 XLON
208 2006.00 21/04/2026 12:54:07 00080274841TRLO0 XLON
129 2006.00 21/04/2026 12:54:07 00080274840TRLO0 XLON
116 2004.00 21/04/2026 12:57:02 00080274978TRLO0 XLON
120 2004.00 21/04/2026 12:57:25 00080274982TRLO0 XLON
220 2006.00 21/04/2026 13:08:35 00080275529TRLO0 XLON
145 2006.00 21/04/2026 13:08:35 00080275528TRLO0 XLON
8 2008.00 21/04/2026 13:08:35 00080275532TRLO0 XLON
100 2008.00 21/04/2026 13:08:35 00080275531TRLO0 XLON
305 2008.00 21/04/2026 13:08:35 00080275530TRLO0 XLON
111 2004.00 21/04/2026 13:15:26 00080275820TRLO0 XLON
197 2004.00 21/04/2026 13:15:26 00080275819TRLO0 XLON
345 2004.00 21/04/2026 13:15:49 00080275833TRLO0 XLON
313 2014.00 21/04/2026 13:29:27 00080276313TRLO0 XLON
280 2012.00 21/04/2026 13:29:59 00080276321TRLO0 XLON
223 2012.00 21/04/2026 13:29:59 00080276322TRLO0 XLON
153 2010.00 21/04/2026 13:32:29 00080276436TRLO0 XLON
173 2010.00 21/04/2026 13:32:29 00080276437TRLO0 XLON
300 2008.00 21/04/2026 13:32:29 00080276438TRLO0 XLON
331 2010.00 21/04/2026 13:38:40 00080276571TRLO0 XLON
16 2010.00 21/04/2026 13:38:40 00080276575TRLO0 XLON
62 2010.00 21/04/2026 13:38:40 00080276574TRLO0 XLON
371 2010.00 21/04/2026 13:41:18 00080276652TRLO0 XLON
341 2008.00 21/04/2026 13:48:31 00080276822TRLO0 XLON
13 2008.00 21/04/2026 13:48:31 00080276821TRLO0 XLON
341 2008.00 21/04/2026 13:50:12 00080276916TRLO0 XLON
347 2006.00 21/04/2026 14:00:24 00080277457TRLO0 XLON
91 2006.00 21/04/2026 14:00:24 00080277460TRLO0 XLON
26 2006.00 21/04/2026 14:00:24 00080277459TRLO0 XLON
187 2006.00 21/04/2026 14:00:24 00080277458TRLO0 XLON
319 2006.00 21/04/2026 14:12:30 00080277940TRLO0 XLON
348 2006.00 21/04/2026 14:12:30 00080277939TRLO0 XLON
12 2006.00 21/04/2026 14:12:30 00080277938TRLO0 XLON
442 2008.00 21/04/2026 14:22:24 00080278235TRLO0 XLON
386 2010.00 21/04/2026 14:24:07 00080278284TRLO0 XLON
322 2010.00 21/04/2026 14:24:07 00080278285TRLO0 XLON
310 2008.00 21/04/2026 14:26:30 00080278325TRLO0 XLON
378 2010.00 21/04/2026 14:30:37 00080278493TRLO0 XLON
325 2012.00 21/04/2026 14:32:36 00080278596TRLO0 XLON
451 2010.00 21/04/2026 14:32:41 00080278599TRLO0 XLON
301 2010.00 21/04/2026 14:33:32 00080278698TRLO0 XLON
179 2008.00 21/04/2026 14:36:30 00080278808TRLO0 XLON
168 2008.00 21/04/2026 14:36:30 00080278807TRLO0 XLON
172 2012.00 21/04/2026 14:38:31 00080278912TRLO0 XLON
177 2012.00 21/04/2026 14:38:31 00080278913TRLO0 XLON
312 2014.00 21/04/2026 14:40:49 00080279012TRLO0 XLON
261 2012.00 21/04/2026 14:42:36 00080279051TRLO0 XLON
32 2012.00 21/04/2026 14:42:36 00080279050TRLO0 XLON
358 2012.00 21/04/2026 14:42:48 00080279063TRLO0 XLON
33 2012.00 21/04/2026 14:42:48 00080279062TRLO0 XLON
160 2014.00 21/04/2026 14:45:30 00080279251TRLO0 XLON
148 2014.00 21/04/2026 14:45:30 00080279250TRLO0 XLON
258 2016.00 21/04/2026 14:48:13 00080279404TRLO0 XLON
54 2016.00 21/04/2026 14:48:13 00080279403TRLO0 XLON
319 2020.00 21/04/2026 14:54:17 00080279881TRLO0 XLON
336 2018.00 21/04/2026 14:55:02 00080279988TRLO0 XLON
368 2016.00 21/04/2026 14:55:43 00080280054TRLO0 XLON
378 2018.00 21/04/2026 14:58:31 00080280200TRLO0 XLON
22 2016.00 21/04/2026 15:00:03 00080280274TRLO0 XLON
344 2016.00 21/04/2026 15:00:03 00080280273TRLO0 XLON
364 2014.00 21/04/2026 15:00:10 00080280286TRLO0 XLON
310 2014.00 21/04/2026 15:02:19 00080280443TRLO0 XLON
352 2014.00 21/04/2026 15:06:15 00080280601TRLO0 XLON
11 2014.00 21/04/2026 15:10:14 00080280807TRLO0 XLON
319 2014.00 21/04/2026 15:10:14 00080280806TRLO0 XLON
6 2012.00 21/04/2026 15:10:15 00080280814TRLO0 XLON
156 2012.00 21/04/2026 15:10:15 00080280813TRLO0 XLON
145 2012.00 21/04/2026 15:11:05 00080280843TRLO0 XLON
352 2010.00 21/04/2026 15:11:12 00080280845TRLO0 XLON
359 2014.00 21/04/2026 15:15:10 00080281092TRLO0 XLON
341 2014.00 21/04/2026 15:19:29 00080281344TRLO0 XLON
340 2014.00 21/04/2026 15:19:29 00080281343TRLO0 XLON
140 2014.00 21/04/2026 15:19:29 00080281342TRLO0 XLON
174 2014.00 21/04/2026 15:19:29 00080281341TRLO0 XLON
145 2014.00 21/04/2026 15:20:43 00080281399TRLO0 XLON
162 2014.00 21/04/2026 15:21:06 00080281420TRLO0 XLON
323 2014.00 21/04/2026 15:22:12 00080281507TRLO0 XLON
14 2014.00 21/04/2026 15:22:12 00080281506TRLO0 XLON
339 2012.00 21/04/2026 15:22:13 00080281513TRLO0 XLON
316 2012.00 21/04/2026 15:30:30 00080282149TRLO0 XLON
151 2012.00 21/04/2026 15:30:30 00080282151TRLO0 XLON
105 2012.00 21/04/2026 15:30:30 00080282150TRLO0 XLON
352 2012.00 21/04/2026 15:33:31 00080282297TRLO0 XLON
1 2012.00 21/04/2026 15:33:31 00080282296TRLO0 XLON
323 2012.00 21/04/2026 15:33:31 00080282299TRLO0 XLON
19 2012.00 21/04/2026 15:33:31 00080282298TRLO0 XLON
322 2012.00 21/04/2026 15:33:31 00080282300TRLO0 XLON
8 2010.00 21/04/2026 15:34:14 00080282371TRLO0 XLON
297 2010.00 21/04/2026 15:34:14 00080282370TRLO0 XLON
362 2010.00 21/04/2026 15:37:08 00080282509TRLO0 XLON
340 2006.00 21/04/2026 15:39:26 00080282600TRLO0 XLON
290 2008.00 21/04/2026 15:43:32 00080283037TRLO0 XLON
310 2006.00 21/04/2026 15:45:03 00080283139TRLO0 XLON
75 2006.00 21/04/2026 15:45:06 00080283143TRLO0 XLON
5 2004.00 21/04/2026 15:47:04 00080283340TRLO0 XLON
366 2004.00 21/04/2026 15:47:04 00080283339TRLO0 XLON
359 2002.00 21/04/2026 15:48:14 00080283512TRLO0 XLON
331 2002.00 21/04/2026 15:48:14 00080283513TRLO0 XLON
356 2000.00 21/04/2026 15:50:10 00080283657TRLO0 XLON
323 2000.00 21/04/2026 15:51:42 00080283717TRLO0 XLON
300 1997.00 21/04/2026 15:55:28 00080283885TRLO0 XLON
330 1998.00 21/04/2026 15:57:12 00080284006TRLO0 XLON
337 1997.00 21/04/2026 15:57:26 00080284028TRLO0 XLON
15 1993.00 21/04/2026 15:59:40 00080284225TRLO0 XLON
118 1993.00 21/04/2026 15:59:40 00080284224TRLO0 XLON
124 1993.00 21/04/2026 16:00:10 00080284282TRLO0 XLON
64 1993.00 21/04/2026 16:00:25 00080284290TRLO0 XLON
157 1990.00 21/04/2026 16:02:06 00080284426TRLO0 XLON
182 1990.00 21/04/2026 16:03:15 00080284524TRLO0 XLON
15 1990.00 21/04/2026 16:03:17 00080284532TRLO0 XLON
124 1988.00 21/04/2026 16:03:17 00080284533TRLO0 XLON
228 1988.00 21/04/2026 16:03:17 00080284534TRLO0 XLON
314 1988.00 21/04/2026 16:03:17 00080284535TRLO0 XLON
150 1988.00 21/04/2026 16:03:18 00080284542TRLO0 XLON
76 1992.00 21/04/2026 16:05:31 00080284751TRLO0 XLON
100 1992.00 21/04/2026 16:05:31 00080284750TRLO0 XLON
32 1992.00 21/04/2026 16:05:31 00080284749TRLO0 XLON
27 1992.00 21/04/2026 16:05:31 00080284748TRLO0 XLON
76 1992.00 21/04/2026 16:05:31 00080284747TRLO0 XLON
326 1991.00 21/04/2026 16:05:33 00080284754TRLO0 XLON
426 1996.00 21/04/2026 16:11:34 00080285196TRLO0 XLON
177 1997.00 21/04/2026 16:11:34 00080285199TRLO0 XLON
26 1997.00 21/04/2026 16:11:34 00080285198TRLO0 XLON
215 1997.00 21/04/2026 16:11:34 00080285197TRLO0 XLON
480 2000.00 21/04/2026 16:18:47 00080285540TRLO0 XLON
376 1998.00 21/04/2026 16:19:22 00080285612TRLO0 XLON
146 1997.00 21/04/2026 16:19:24 00080285614TRLO0 XLON
220 1997.00 21/04/2026 16:19:24 00080285613TRLO0 XLON
160 1999.00 21/04/2026 16:23:00 00080286027TRLO0 XLON
178 1999.00 21/04/2026 16:23:06 00080286047TRLO0 XLON
173 1999.00 21/04/2026 16:23:06 00080286049TRLO0 XLON
1 1999.00 21/04/2026 16:23:06 00080286048TRLO0 XLON
322 1983.00 22/04/2026 08:10:07 00080288876TRLO0 XLON
343 1983.00 22/04/2026 08:12:22 00080288971TRLO0 XLON
319 1983.00 22/04/2026 08:32:09 00080290165TRLO0 XLON
164 1980.00 22/04/2026 08:34:04 00080290368TRLO0 XLON
323 1979.00 22/04/2026 08:34:48 00080290400TRLO0 XLON
385 1982.00 22/04/2026 08:36:34 00080290650TRLO0 XLON
18 1982.00 22/04/2026 08:36:34 00080290649TRLO0 XLON
310 1982.00 22/04/2026 08:37:09 00080290705TRLO0 XLON
75 1981.00 22/04/2026 08:38:05 00080290743TRLO0 XLON
131 1982.00 22/04/2026 08:38:05 00080290748TRLO0 XLON
47 1982.00 22/04/2026 08:38:05 00080290747TRLO0 XLON
24 1982.00 22/04/2026 08:38:05 00080290746TRLO0 XLON
130 1982.00 22/04/2026 08:38:05 00080290745TRLO0 XLON
100 1982.00 22/04/2026 08:38:05 00080290744TRLO0 XLON
59 1981.00 22/04/2026 08:38:05 00080290750TRLO0 XLON
100 1981.00 22/04/2026 08:38:05 00080290749TRLO0 XLON
166 1978.00 22/04/2026 08:38:49 00080290811TRLO0 XLON
162 1978.00 22/04/2026 08:38:49 00080290810TRLO0 XLON
100 1983.00 22/04/2026 08:47:59 00080291453TRLO0 XLON
315 1982.00 22/04/2026 08:48:51 00080291501TRLO0 XLON
9 1982.00 22/04/2026 08:49:35 00080291562TRLO0 XLON
363 1985.00 22/04/2026 08:57:06 00080291826TRLO0 XLON
341 1983.00 22/04/2026 09:12:35 00080292438TRLO0 XLON
312 1974.00 22/04/2026 09:24:18 00080292812TRLO0 XLON
194 1976.00 22/04/2026 09:27:42 00080292928TRLO0 XLON
155 1976.00 22/04/2026 09:28:07 00080292941TRLO0 XLON
358 1976.00 22/04/2026 09:32:42 00080293234TRLO0 XLON
313 1976.00 22/04/2026 09:33:50 00080293276TRLO0 XLON
48 1976.00 22/04/2026 09:33:50 00080293275TRLO0 XLON
338 1979.00 22/04/2026 09:46:14 00080293943TRLO0 XLON
364 1978.00 22/04/2026 09:47:17 00080293975TRLO0 XLON
1414 1988.00 22/04/2026 09:50:10 00080294211TRLO0 XLON
186 1988.00 22/04/2026 09:50:10 00080294213TRLO0 XLON
221 1988.00 22/04/2026 09:50:25 00080294248TRLO0 XLON
73 1988.00 22/04/2026 09:50:25 00080294250TRLO0 XLON
453 1988.00 22/04/2026 09:50:25 00080294249TRLO0 XLON
357 1989.00 22/04/2026 09:51:35 00080294355TRLO0 XLON
305 1988.00 22/04/2026 09:51:47 00080294368TRLO0 XLON
100 1989.00 22/04/2026 09:51:47 00080294369TRLO0 XLON
357 1993.00 22/04/2026 09:57:52 00080294608TRLO0 XLON
339 1994.00 22/04/2026 10:00:10 00080294756TRLO0 XLON
83 1994.00 22/04/2026 10:04:53 00080295027TRLO0 XLON
262 1994.00 22/04/2026 10:04:53 00080295026TRLO0 XLON
2 1994.00 22/04/2026 10:04:53 00080295025TRLO0 XLON
328 1994.00 22/04/2026 10:16:11 00080295444TRLO0 XLON
210 1993.00 22/04/2026 10:17:23 00080295486TRLO0 XLON
130 1993.00 22/04/2026 10:17:23 00080295485TRLO0 XLON
371 1986.00 22/04/2026 10:27:04 00080295890TRLO0 XLON
360 1985.00 22/04/2026 10:34:04 00080296221TRLO0 XLON
338 1989.00 22/04/2026 10:44:31 00080296702TRLO0 XLON
2 1989.00 22/04/2026 10:45:15 00080296770TRLO0 XLON
49 1989.00 22/04/2026 10:45:15 00080296769TRLO0 XLON
12 1989.00 22/04/2026 10:45:15 00080296768TRLO0 XLON
361 1988.00 22/04/2026 10:48:47 00080296897TRLO0 XLON
331 1990.00 22/04/2026 10:52:51 00080297087TRLO0 XLON
20 1987.00 22/04/2026 10:54:35 00080297250TRLO0 XLON
19 1987.00 22/04/2026 10:54:35 00080297249TRLO0 XLON
45 1987.00 22/04/2026 10:54:35 00080297248TRLO0 XLON
100 1987.00 22/04/2026 10:54:35 00080297247TRLO0 XLON
27 1986.00 22/04/2026 11:00:30 00080297605TRLO0 XLON
351 1987.00 22/04/2026 11:01:52 00080297662TRLO0 XLON
341 1987.00 22/04/2026 11:07:40 00080297840TRLO0 XLON
350 1992.00 22/04/2026 11:23:34 00080298263TRLO0 XLON
335 1989.00 22/04/2026 11:28:56 00080298516TRLO0 XLON
90 1989.00 22/04/2026 11:34:36 00080298682TRLO0 XLON
363 1988.00 22/04/2026 11:38:21 00080298802TRLO0 XLON
312 1989.00 22/04/2026 11:54:09 00080299127TRLO0 XLON
25 1989.00 22/04/2026 11:54:09 00080299129TRLO0 XLON
64 1989.00 22/04/2026 11:54:09 00080299128TRLO0 XLON
9 1989.00 22/04/2026 11:55:09 00080299154TRLO0 XLON
111 1989.00 22/04/2026 11:55:09 00080299153TRLO0 XLON
26 1989.00 22/04/2026 11:55:09 00080299152TRLO0 XLON
374 1988.00 22/04/2026 11:56:34 00080299198TRLO0 XLON
129 1987.00 22/04/2026 12:03:15 00080299337TRLO0 XLON
11 1987.00 22/04/2026 12:03:29 00080299341TRLO0 XLON
305 1987.00 22/04/2026 12:04:44 00080299358TRLO0 XLON
157 1987.00 22/04/2026 12:04:44 00080299357TRLO0 XLON
18 1987.00 22/04/2026 12:04:44 00080299356TRLO0 XLON
37 1987.00 22/04/2026 12:04:55 00080299362TRLO0 XLON
70 1987.00 22/04/2026 12:04:55 00080299361TRLO0 XLON
858 1985.00 22/04/2026 12:06:32 00080299471TRLO0 XLON
562 1985.00 22/04/2026 12:07:55 00080299492TRLO0 XLON
343 1985.00 22/04/2026 12:15:16 00080299714TRLO0 XLON
11 1986.00 22/04/2026 12:18:15 00080299765TRLO0 XLON
14 1986.00 22/04/2026 12:18:15 00080299764TRLO0 XLON
369 1985.00 22/04/2026 12:18:37 00080299800TRLO0 XLON
334 1984.00 22/04/2026 12:29:59 00080300167TRLO0 XLON
320 1980.00 22/04/2026 12:33:44 00080300282TRLO0 XLON
230 1980.00 22/04/2026 12:34:28 00080300321TRLO0 XLON
5 1981.00 22/04/2026 12:34:28 00080300323TRLO0 XLON
119 1981.00 22/04/2026 12:34:28 00080300322TRLO0 XLON
314 1977.00 22/04/2026 12:36:35 00080300380TRLO0 XLON
181 1977.00 22/04/2026 12:42:14 00080300702TRLO0 XLON
158 1977.00 22/04/2026 12:42:14 00080300701TRLO0 XLON
314 1977.00 22/04/2026 12:47:11 00080300991TRLO0 XLON
19 1980.00 22/04/2026 12:56:46 00080301299TRLO0 XLON
210 1980.00 22/04/2026 12:56:46 00080301298TRLO0 XLON
71 1980.00 22/04/2026 12:56:46 00080301297TRLO0 XLON
354 1980.00 22/04/2026 12:58:55 00080301347TRLO0 XLON
2 1981.00 22/04/2026 13:04:35 00080301562TRLO0 XLON
1 1981.00 22/04/2026 13:05:05 00080301582TRLO0 XLON
299 1982.00 22/04/2026 13:11:19 00080301753TRLO0 XLON
4 1982.00 22/04/2026 13:11:19 00080301752TRLO0 XLON
62 1982.00 22/04/2026 13:11:19 00080301755TRLO0 XLON
70 1982.00 22/04/2026 13:11:19 00080301754TRLO0 XLON
111 1984.00 22/04/2026 13:16:20 00080301885TRLO0 XLON
148 1984.00 22/04/2026 13:16:20 00080301884TRLO0 XLON
131 1984.00 22/04/2026 13:16:20 00080301883TRLO0 XLON
26 1984.00 22/04/2026 13:16:20 00080301882TRLO0 XLON
13 1984.00 22/04/2026 13:16:20 00080301881TRLO0 XLON
9 1984.00 22/04/2026 13:16:20 00080301880TRLO0 XLON
20 1984.00 22/04/2026 13:16:20 00080301879TRLO0 XLON
189 1984.00 22/04/2026 13:16:20 00080301878TRLO0 XLON
338 1985.00 22/04/2026 13:19:11 00080301922TRLO0 XLON
354 1988.00 22/04/2026 13:25:14 00080302074TRLO0 XLON
345 1988.00 22/04/2026 13:26:16 00080302090TRLO0 XLON
252 1986.00 22/04/2026 13:30:00 00080302355TRLO0 XLON
52 1986.00 22/04/2026 13:30:00 00080302354TRLO0 XLON
52 1986.00 22/04/2026 13:30:00 00080302353TRLO0 XLON
347 1985.00 22/04/2026 13:30:14 00080302385TRLO0 XLON
197 1977.00 22/04/2026 13:42:57 00080303193TRLO0 XLON
159 1977.00 22/04/2026 13:42:57 00080303192TRLO0 XLON
27 1976.00 22/04/2026 13:44:28 00080303284TRLO0 XLON
296 1976.00 22/04/2026 13:44:29 00080303286TRLO0 XLON
168 1977.00 22/04/2026 13:48:29 00080303492TRLO0 XLON
52 1977.00 22/04/2026 13:48:29 00080303491TRLO0 XLON
353 1975.00 22/04/2026 13:49:10 00080303522TRLO0 XLON
163 1978.00 22/04/2026 13:58:57 00080303826TRLO0 XLON
145 1978.00 22/04/2026 13:58:57 00080303825TRLO0 XLON
19 1978.00 22/04/2026 14:01:06 00080303954TRLO0 XLON
67 1978.00 22/04/2026 14:01:06 00080303953TRLO0 XLON
80 1978.00 22/04/2026 14:01:06 00080303952TRLO0 XLON
100 1978.00 22/04/2026 14:02:12 00080304084TRLO0 XLON
122 1978.00 22/04/2026 14:02:48 00080304122TRLO0 XLON
359 1977.00 22/04/2026 14:02:48 00080304123TRLO0 XLON
344 1982.00 22/04/2026 14:09:51 00080304318TRLO0 XLON
364 1980.00 22/04/2026 14:10:25 00080304331TRLO0 XLON
325 1978.00 22/04/2026 14:16:07 00080304574TRLO0 XLON
335 1981.00 22/04/2026 14:20:12 00080304917TRLO0 XLON
314 1980.00 22/04/2026 14:21:00 00080304959TRLO0 XLON
131 1979.00 22/04/2026 14:27:33 00080305127TRLO0 XLON
11 1979.00 22/04/2026 14:27:33 00080305126TRLO0 XLON
332 1978.00 22/04/2026 14:30:20 00080305225TRLO0 XLON
369 1975.00 22/04/2026 14:32:17 00080305358TRLO0 XLON
301 1977.00 22/04/2026 14:38:32 00080305628TRLO0 XLON
334 1977.00 22/04/2026 14:38:32 00080305629TRLO0 XLON
301 1978.00 22/04/2026 14:40:25 00080305766TRLO0 XLON
25 1977.00 22/04/2026 14:42:06 00080306053TRLO0 XLON
194 1977.00 22/04/2026 14:43:29 00080306143TRLO0 XLON
369 1976.00 22/04/2026 14:44:37 00080306182TRLO0 XLON
359 1980.00 22/04/2026 14:47:20 00080306412TRLO0 XLON
161 1980.00 22/04/2026 14:47:20 00080306414TRLO0 XLON
195 1980.00 22/04/2026 14:47:20 00080306413TRLO0 XLON
222 1980.00 22/04/2026 14:50:58 00080306590TRLO0 XLON
9 1980.00 22/04/2026 14:52:55 00080306669TRLO0 XLON
11 1980.00 22/04/2026 14:52:55 00080306668TRLO0 XLON
19 1980.00 22/04/2026 14:52:55 00080306667TRLO0 XLON
333 1980.00 22/04/2026 14:53:15 00080306678TRLO0 XLON
9 1980.00 22/04/2026 14:54:15 00080306716TRLO0 XLON
23 1980.00 22/04/2026 14:54:15 00080306715TRLO0 XLON
372 1984.00 22/04/2026 14:55:09 00080306781TRLO0 XLON
330 1984.00 22/04/2026 14:55:09 00080306782TRLO0 XLON
6 1985.00 22/04/2026 14:56:25 00080306922TRLO0 XLON
20 1985.00 22/04/2026 14:56:25 00080306921TRLO0 XLON
366 1984.00 22/04/2026 14:57:16 00080306977TRLO0 XLON
247 1984.00 22/04/2026 14:57:30 00080306990TRLO0 XLON
111 1984.00 22/04/2026 14:57:30 00080306989TRLO0 XLON
244 1982.00 22/04/2026 14:59:59 00080307118TRLO0 XLON
28 1982.00 22/04/2026 14:59:59 00080307117TRLO0 XLON
111 1982.00 22/04/2026 14:59:59 00080307116TRLO0 XLON
252 1980.00 22/04/2026 15:05:11 00080307530TRLO0 XLON
252 1980.00 22/04/2026 15:05:11 00080307529TRLO0 XLON
93 1981.00 22/04/2026 15:06:05 00080307568TRLO0 XLON
23 1981.00 22/04/2026 15:06:05 00080307567TRLO0 XLON
19 1981.00 22/04/2026 15:06:05 00080307566TRLO0 XLON
28 1981.00 22/04/2026 15:06:05 00080307565TRLO0 XLON
2 1981.00 22/04/2026 15:06:05 00080307564TRLO0 XLON
22 1982.00 22/04/2026 15:09:15 00080307696TRLO0 XLON
90 1982.00 22/04/2026 15:09:15 00080307695TRLO0 XLON
75 1982.00 22/04/2026 15:09:15 00080307694TRLO0 XLON
100 1982.00 22/04/2026 15:09:41 00080307717TRLO0 XLON
325 1981.00 22/04/2026 15:09:59 00080307754TRLO0 XLON
294 1978.00 22/04/2026 15:11:45 00080307837TRLO0 XLON
22 1978.00 22/04/2026 15:11:45 00080307836TRLO0 XLON
22 1978.00 22/04/2026 15:12:05 00080307888TRLO0 XLON
7 1978.00 22/04/2026 15:12:05 00080307887TRLO0 XLON
11 1978.00 22/04/2026 15:12:11 00080307890TRLO0 XLON
313 1978.00 22/04/2026 15:13:11 00080307974TRLO0 XLON
39 1978.00 22/04/2026 15:13:11 00080307973TRLO0 XLON
111 1978.00 22/04/2026 15:13:25 00080307982TRLO0 XLON
12 1978.00 22/04/2026 15:13:25 00080307981TRLO0 XLON
532 1982.00 22/04/2026 15:17:54 00080308241TRLO0 XLON
436 1982.00 22/04/2026 15:17:54 00080308240TRLO0 XLON
95 1982.00 22/04/2026 15:17:54 00080308242TRLO0 XLON
21 1982.00 22/04/2026 15:18:08 00080308257TRLO0 XLON
95 1982.00 22/04/2026 15:18:08 00080308256TRLO0 XLON
89 1982.00 22/04/2026 15:18:08 00080308255TRLO0 XLON
14 1982.00 22/04/2026 15:18:15 00080308262TRLO0 XLON
7 1982.00 22/04/2026 15:18:15 00080308261TRLO0 XLON
92 1982.00 22/04/2026 15:18:15 00080308263TRLO0 XLON
79 1983.00 22/04/2026 15:19:28 00080308303TRLO0 XLON
344 1982.00 22/04/2026 15:20:06 00080308397TRLO0 XLON
222 1982.00 22/04/2026 15:20:06 00080308398TRLO0 XLON
83 1982.00 22/04/2026 15:20:06 00080308399TRLO0 XLON
2 1982.00 22/04/2026 15:25:06 00080308966TRLO0 XLON
313 1982.00 22/04/2026 15:27:34 00080309134TRLO0 XLON
143 1982.00 22/04/2026 15:27:34 00080309136TRLO0 XLON
222 1982.00 22/04/2026 15:27:34 00080309135TRLO0 XLON
123 1981.00 22/04/2026 15:32:21 00080309557TRLO0 XLON
109 1980.00 22/04/2026 15:34:17 00080309636TRLO0 XLON
326 1980.00 22/04/2026 15:34:33 00080309658TRLO0 XLON
266 1980.00 22/04/2026 15:34:33 00080309657TRLO0 XLON
331 1984.00 22/04/2026 15:39:46 00080310265TRLO0 XLON
222 1984.00 22/04/2026 15:40:25 00080310439TRLO0 XLON
302 1982.00 22/04/2026 15:41:56 00080310556TRLO0 XLON
94 1981.00 22/04/2026 15:42:49 00080310597TRLO0 XLON
220 1981.00 22/04/2026 15:42:49 00080310598TRLO0 XLON
360 1980.00 22/04/2026 15:45:05 00080310768TRLO0 XLON
62 1981.00 22/04/2026 15:48:55 00080311014TRLO0 XLON
30 1981.00 22/04/2026 15:48:55 00080311013TRLO0 XLON
23 1981.00 22/04/2026 15:49:55 00080311071TRLO0 XLON
76 1981.00 22/04/2026 15:49:55 00080311070TRLO0 XLON
19 1981.00 22/04/2026 15:49:55 00080311069TRLO0 XLON
347 1981.00 22/04/2026 15:51:55 00080311176TRLO0 XLON
122 1981.00 22/04/2026 15:51:55 00080311177TRLO0 XLON
310 1978.00 22/04/2026 15:53:17 00080311354TRLO0 XLON
344 1977.00 22/04/2026 15:57:21 00080311562TRLO0 XLON
70 1976.00 22/04/2026 15:57:51 00080311588TRLO0 XLON
286 1976.00 22/04/2026 15:58:16 00080311608TRLO0 XLON
365 1979.00 22/04/2026 16:01:03 00080311837TRLO0 XLON
111 1979.00 22/04/2026 16:01:31 00080311894TRLO0 XLON
222 1979.00 22/04/2026 16:02:35 00080312001TRLO0 XLON
28 1978.00 22/04/2026 16:03:45 00080312113TRLO0 XLON
108 1978.00 22/04/2026 16:03:45 00080312112TRLO0 XLON
361 1977.00 22/04/2026 16:04:00 00080312118TRLO0 XLON
299 1979.00 22/04/2026 16:06:45 00080312535TRLO0 XLON
25 1981.00 22/04/2026 16:08:11 00080312619TRLO0 XLON
19 1981.00 22/04/2026 16:08:11 00080312618TRLO0 XLON
86 1981.00 22/04/2026 16:08:11 00080312617TRLO0 XLON
15 1981.00 22/04/2026 16:08:11 00080312616TRLO0 XLON
59 1982.00 22/04/2026 16:09:59 00080312792TRLO0 XLON
100 1982.00 22/04/2026 16:09:59 00080312791TRLO0 XLON
210 1982.00 22/04/2026 16:09:59 00080312790TRLO0 XLON
86 1987.00 22/04/2026 16:11:30 00080312960TRLO0 XLON
88 1987.00 22/04/2026 16:11:30 00080312959TRLO0 XLON
221 1987.00 22/04/2026 16:11:30 00080312958TRLO0 XLON
240 1986.00 22/04/2026 16:12:15 00080312996TRLO0 XLON
28 1989.00 22/04/2026 16:14:53 00080313125TRLO0 XLON
349 1988.00 22/04/2026 16:15:02 00080313147TRLO0 XLON
324 1986.00 22/04/2026 16:15:13 00080313159TRLO0 XLON
328 1987.00 22/04/2026 16:15:13 00080313160TRLO0 XLON
348 1985.00 22/04/2026 16:16:45 00080313279TRLO0 XLON
218 1984.00 22/04/2026 16:19:08 00080313412TRLO0 XLON
345 1985.00 22/04/2026 16:20:03 00080313484TRLO0 XLON
1120 1985.00 22/04/2026 16:20:03 00080313485TRLO0 XLON
329 1984.00 22/04/2026 16:21:00 00080313572TRLO0 XLON
355 1986.00 22/04/2026 16:22:55 00080313720TRLO0 XLON
306 1986.00 22/04/2026 16:23:30 00080313754TRLO0 XLON
324 1966.00 23/04/2026 08:13:38 00080315403TRLO0 XLON
315 1967.00 23/04/2026 08:20:18 00080315683TRLO0 XLON
1027 1980.00 23/04/2026 08:39:03 00080316558TRLO0 XLON
12 1980.00 23/04/2026 08:39:03 00080316557TRLO0 XLON
77 1980.00 23/04/2026 08:39:03 00080316560TRLO0 XLON
114 1980.00 23/04/2026 08:39:03 00080316559TRLO0 XLON
119 1981.00 23/04/2026 08:39:03 00080316563TRLO0 XLON
114 1981.00 23/04/2026 08:39:03 00080316562TRLO0 XLON
100 1981.00 23/04/2026 08:39:03 00080316561TRLO0 XLON
503 1981.00 23/04/2026 08:40:06 00080316623TRLO0 XLON
361 1982.00 23/04/2026 08:42:38 00080316747TRLO0 XLON
316 1982.00 23/04/2026 08:43:42 00080316843TRLO0 XLON
49 1984.00 23/04/2026 08:44:41 00080316863TRLO0 XLON
80 1984.00 23/04/2026 08:44:41 00080316862TRLO0 XLON
34 1984.00 23/04/2026 08:46:32 00080316976TRLO0 XLON
100 1984.00 23/04/2026 08:46:32 00080316975TRLO0 XLON
209 1984.00 23/04/2026 08:46:32 00080316977TRLO0 XLON
354 1981.00 23/04/2026 08:56:51 00080317359TRLO0 XLON
11 1980.00 23/04/2026 09:02:24 00080317695TRLO0 XLON
359 1979.00 23/04/2026 09:02:29 00080317702TRLO0 XLON
341 1969.00 23/04/2026 09:14:10 00080318608TRLO0 XLON
45 1972.00 23/04/2026 09:20:22 00080318960TRLO0 XLON
305 1971.00 23/04/2026 09:20:48 00080318970TRLO0 XLON
12 1971.00 23/04/2026 09:20:48 00080318969TRLO0 XLON
311 1977.00 23/04/2026 09:26:15 00080319179TRLO0 XLON
310 1982.00 23/04/2026 09:28:34 00080319340TRLO0 XLON
369 1983.00 23/04/2026 09:28:34 00080319339TRLO0 XLON
328 1982.00 23/04/2026 09:28:45 00080319361TRLO0 XLON
342 1982.00 23/04/2026 09:29:01 00080319367TRLO0 XLON
15000 1980.00 23/04/2026 09:29:03 00080319368TRLO0 XLON
331 1981.00 23/04/2026 09:32:39 00080319523TRLO0 XLON
313 1979.00 23/04/2026 09:39:13 00080319756TRLO0 XLON
51 1975.00 23/04/2026 09:49:49 00080320042TRLO0 XLON
333 1978.00 23/04/2026 09:51:39 00080320096TRLO0 XLON
16 1973.00 23/04/2026 10:04:46 00080320819TRLO0 XLON
26 1973.00 23/04/2026 10:04:46 00080320818TRLO0 XLON
26 1973.00 23/04/2026 10:04:46 00080320817TRLO0 XLON
57 1973.00 23/04/2026 10:04:46 00080320816TRLO0 XLON
190 1973.00 23/04/2026 10:04:46 00080320815TRLO0 XLON
225 1972.00 23/04/2026 10:08:23 00080320910TRLO0 XLON
86 1972.00 23/04/2026 10:08:23 00080320909TRLO0 XLON
323 1972.00 23/04/2026 10:09:28 00080320941TRLO0 XLON
365 1971.00 23/04/2026 10:09:28 00080320942TRLO0 XLON
329 1975.00 23/04/2026 10:13:54 00080321140TRLO0 XLON
361 1976.00 23/04/2026 10:15:32 00080321193TRLO0 XLON
370 1977.00 23/04/2026 10:35:30 00080321830TRLO0 XLON
350 1976.00 23/04/2026 10:36:20 00080321896TRLO0 XLON
345 1975.00 23/04/2026 10:36:34 00080321932TRLO0 XLON
363 1976.00 23/04/2026 10:42:36 00080322220TRLO0 XLON
352 1976.00 23/04/2026 10:58:00 00080322599TRLO0 XLON
326 1971.00 23/04/2026 11:08:58 00080323159TRLO0 XLON
307 1979.00 23/04/2026 11:24:45 00080323599TRLO0 XLON
105 1980.00 23/04/2026 11:32:11 00080323762TRLO0 XLON
228 1980.00 23/04/2026 11:32:11 00080323761TRLO0 XLON
312 1981.00 23/04/2026 11:40:36 00080324083TRLO0 XLON
325 1978.00 23/04/2026 11:48:51 00080324273TRLO0 XLON
351 1985.00 23/04/2026 11:58:33 00080324730TRLO0 XLON
364 1986.00 23/04/2026 12:04:25 00080325206TRLO0 XLON
317 1984.00 23/04/2026 12:14:15 00080325413TRLO0 XLON
310 1984.00 23/04/2026 12:17:39 00080325513TRLO0 XLON
355 1982.00 23/04/2026 12:27:40 00080325790TRLO0 XLON
327 1978.00 23/04/2026 12:37:00 00080326257TRLO0 XLON
310 1978.00 23/04/2026 12:43:50 00080326437TRLO0 XLON
351 1979.00 23/04/2026 12:48:41 00080326665TRLO0 XLON
339 1983.00 23/04/2026 12:55:14 00080326897TRLO0 XLON
308 1986.00 23/04/2026 13:02:36 00080327160TRLO0 XLON
354 1990.00 23/04/2026 13:07:56 00080327384TRLO0 XLON
327 1990.00 23/04/2026 13:16:01 00080327664TRLO0 XLON
332 1986.00 23/04/2026 13:30:03 00080328085TRLO0 XLON
371 1985.00 23/04/2026 13:31:41 00080328115TRLO0 XLON
319 1985.00 23/04/2026 13:34:22 00080328153TRLO0 XLON
327 1985.00 23/04/2026 13:38:46 00080328262TRLO0 XLON
22 1987.00 23/04/2026 13:44:31 00080328388TRLO0 XLON
132 1987.00 23/04/2026 13:44:31 00080328386TRLO0 XLON
131 1987.00 23/04/2026 13:44:31 00080328385TRLO0 XLON
37 1987.00 23/04/2026 13:44:31 00080328384TRLO0 XLON
148 1981.00 23/04/2026 13:45:59 00080328492TRLO0 XLON
1 1981.00 23/04/2026 13:45:59 00080328493TRLO0 XLON
204 1981.00 23/04/2026 13:45:59 00080328494TRLO0 XLON
311 1984.00 23/04/2026 13:53:54 00080328702TRLO0 XLON
319 1993.00 23/04/2026 14:00:34 00080328936TRLO0 XLON
303 1993.00 23/04/2026 14:05:04 00080329017TRLO0 XLON
302 1994.00 23/04/2026 14:10:21 00080329207TRLO0 XLON
94 1990.00 23/04/2026 14:14:44 00080329360TRLO0 XLON
273 1990.00 23/04/2026 14:14:44 00080329359TRLO0 XLON
327 1992.00 23/04/2026 14:22:50 00080329707TRLO0 XLON
406 1997.00 23/04/2026 14:31:57 00080330059TRLO0 XLON
358 1996.00 23/04/2026 14:32:33 00080330144TRLO0 XLON
331 1994.00 23/04/2026 14:35:00 00080330397TRLO0 XLON
327 1994.00 23/04/2026 14:39:39 00080330605TRLO0 XLON
350 1994.00 23/04/2026 14:41:22 00080330761TRLO0 XLON
372 1991.00 23/04/2026 14:43:41 00080330847TRLO0 XLON
72 1995.00 23/04/2026 14:47:50 00080330982TRLO0 XLON
253 1995.00 23/04/2026 14:47:50 00080330981TRLO0 XLON
348 1995.00 23/04/2026 14:53:10 00080331192TRLO0 XLON
15 1994.00 23/04/2026 14:59:35 00080331409TRLO0 XLON
354 1994.00 23/04/2026 14:59:35 00080331408TRLO0 XLON
342 1992.00 23/04/2026 15:00:34 00080331526TRLO0 XLON
4 1993.00 23/04/2026 15:04:00 00080331693TRLO0 XLON
348 1992.00 23/04/2026 15:04:42 00080331713TRLO0 XLON
26 1989.00 23/04/2026 15:09:18 00080331896TRLO0 XLON
100 1989.00 23/04/2026 15:09:18 00080331895TRLO0 XLON
319 1987.00 23/04/2026 15:09:20 00080331898TRLO0 XLON
253 1995.00 23/04/2026 15:15:55 00080332139TRLO0 XLON
241 1995.00 23/04/2026 15:15:55 00080332138TRLO0 XLON
363 1993.00 23/04/2026 15:18:04 00080332203TRLO0 XLON
315 1994.00 23/04/2026 15:26:02 00080332556TRLO0 XLON
253 1994.00 23/04/2026 15:28:07 00080332598TRLO0 XLON
112 1994.00 23/04/2026 15:28:07 00080332597TRLO0 XLON
3 1994.00 23/04/2026 15:30:09 00080332729TRLO0 XLON
39 1994.00 23/04/2026 15:30:09 00080332727TRLO0 XLON
373 1994.00 23/04/2026 15:32:00 00080332857TRLO0 XLON
357 1992.00 23/04/2026 15:36:30 00080332985TRLO0 XLON
86 1990.00 23/04/2026 15:39:59 00080333281TRLO0 XLON
325 1987.00 23/04/2026 15:47:00 00080333614TRLO0 XLON
112 1990.00 23/04/2026 15:49:41 00080333706TRLO0 XLON
100 1988.00 23/04/2026 15:51:24 00080333800TRLO0 XLON
365 1988.00 23/04/2026 15:54:10 00080333870TRLO0 XLON
322 1985.00 23/04/2026 16:00:17 00080334202TRLO0 XLON
313 1983.00 23/04/2026 16:03:10 00080334378TRLO0 XLON
46 1980.00 23/04/2026 16:07:09 00080334639TRLO0 XLON
76 1980.00 23/04/2026 16:07:09 00080334638TRLO0 XLON
367 1980.00 23/04/2026 16:07:47 00080334652TRLO0 XLON
23 1981.00 23/04/2026 16:07:47 00080334655TRLO0 XLON
104 1981.00 23/04/2026 16:07:47 00080334654TRLO0 XLON
218 1981.00 23/04/2026 16:07:47 00080334653TRLO0 XLON
325 1981.00 23/04/2026 16:12:09 00080334889TRLO0 XLON
222 1982.00 23/04/2026 16:13:35 00080334955TRLO0 XLON
93 1982.00 23/04/2026 16:13:35 00080334954TRLO0 XLON
210 1982.00 23/04/2026 16:13:35 00080334956TRLO0 XLON
351 1979.00 23/04/2026 16:14:20 00080335030TRLO0 XLON
367 1977.00 23/04/2026 16:16:21 00080335144TRLO0 XLON
463 1979.00 23/04/2026 16:18:45 00080335314TRLO0 XLON
332 1979.00 23/04/2026 16:19:24 00080335371TRLO0 XLON
124 1979.00 23/04/2026 16:19:24 00080335372TRLO0 XLON
312 1977.00 23/04/2026 16:20:57 00080335539TRLO0 XLON
252 1977.00 23/04/2026 16:20:58 00080335547TRLO0 XLON
89 1976.00 23/04/2026 16:21:07 00080335562TRLO0 XLON
25 1976.00 23/04/2026 16:21:07 00080335561TRLO0 XLON
328 1977.00 23/04/2026 16:21:43 00080335593TRLO0 XLON
130 1977.00 23/04/2026 16:22:23 00080335669TRLO0 XLON
240 1977.00 23/04/2026 16:22:23 00080335668TRLO0 XLON
1 1977.00 23/04/2026 16:22:23 00080335667TRLO0 XLON
122 1977.00 23/04/2026 16:22:24 00080335672TRLO0 XLON
230 1977.00 23/04/2026 16:22:24 00080335671TRLO0 XLON
371 1976.00 23/04/2026 16:23:05 00080335769TRLO0 XLON
315 1965.00 24/04/2026 08:15:06 00080336993TRLO0 XLON
306 1966.00 24/04/2026 08:19:15 00080337111TRLO0 XLON
362 1966.00 24/04/2026 08:23:34 00080337287TRLO0 XLON
331 1949.00 24/04/2026 09:01:19 00080338507TRLO0 XLON
124 1948.00 24/04/2026 09:03:59 00080338665TRLO0 XLON
183 1948.00 24/04/2026 09:03:59 00080338666TRLO0 XLON
309 1945.00 24/04/2026 09:06:43 00080338791TRLO0 XLON
369 1941.00 24/04/2026 09:09:19 00080338920TRLO0 XLON
61 1942.00 24/04/2026 09:18:22 00080339269TRLO0 XLON
100 1942.00 24/04/2026 09:18:22 00080339268TRLO0 XLON
1206 1947.00 24/04/2026 09:19:50 00080339320TRLO0 XLON
160 1947.00 24/04/2026 09:19:50 00080339323TRLO0 XLON
59 1947.00 24/04/2026 09:19:50 00080339322TRLO0 XLON
124 1947.00 24/04/2026 09:19:50 00080339321TRLO0 XLON
323 1947.00 24/04/2026 09:19:50 00080339324TRLO0 XLON
362 1950.00 24/04/2026 09:21:51 00080339466TRLO0 XLON
75 1949.00 24/04/2026 09:22:14 00080339489TRLO0 XLON
317 1948.00 24/04/2026 09:22:23 00080339519TRLO0 XLON
75 1947.00 24/04/2026 09:22:25 00080339522TRLO0 XLON
231 1947.00 24/04/2026 09:25:05 00080339584TRLO0 XLON
128 1947.00 24/04/2026 09:25:05 00080339583TRLO0 XLON
304 1946.00 24/04/2026 09:28:09 00080339748TRLO0 XLON
326 1946.00 24/04/2026 09:28:22 00080339762TRLO0 XLON
240 1946.00 24/04/2026 09:28:22 00080339764TRLO0 XLON
318 1946.00 24/04/2026 09:28:22 00080339763TRLO0 XLON
101 1946.00 24/04/2026 09:28:22 00080339765TRLO0 XLON
120 1946.00 24/04/2026 09:28:23 00080339781TRLO0 XLON
243 1946.00 24/04/2026 09:28:23 00080339783TRLO0 XLON
342 1946.00 24/04/2026 09:28:23 00080339784TRLO0 XLON
328 1946.00 24/04/2026 09:28:23 00080339789TRLO0 XLON
305 1944.00 24/04/2026 09:31:05 00080339870TRLO0 XLON
373 1944.00 24/04/2026 09:35:19 00080339981TRLO0 XLON
328 1944.00 24/04/2026 09:43:25 00080340124TRLO0 XLON
329 1942.00 24/04/2026 09:48:14 00080340200TRLO0 XLON
341 1939.00 24/04/2026 09:52:51 00080340394TRLO0 XLON
30 1941.00 24/04/2026 10:00:33 00080340519TRLO0 XLON
32 1941.00 24/04/2026 10:00:33 00080340518TRLO0 XLON
125 1942.00 24/04/2026 10:01:20 00080340544TRLO0 XLON
352 1941.00 24/04/2026 10:01:41 00080340549TRLO0 XLON
311 1940.00 24/04/2026 10:04:52 00080340708TRLO0 XLON
37 1943.00 24/04/2026 10:13:05 00080340885TRLO0 XLON
38 1943.00 24/04/2026 10:13:05 00080340884TRLO0 XLON
112 1943.00 24/04/2026 10:13:05 00080340883TRLO0 XLON
75 1944.00 24/04/2026 10:14:08 00080340910TRLO0 XLON
12 1944.00 24/04/2026 10:14:27 00080340917TRLO0 XLON
75 1944.00 24/04/2026 10:14:27 00080340916TRLO0 XLON
125 1945.00 24/04/2026 10:16:23 00080341017TRLO0 XLON
393 1944.00 24/04/2026 10:16:35 00080341019TRLO0 XLON
328 1943.00 24/04/2026 10:16:58 00080341030TRLO0 XLON
371 1942.00 24/04/2026 10:21:27 00080341146TRLO0 XLON
11 1943.00 24/04/2026 10:27:53 00080341423TRLO0 XLON
22 1943.00 24/04/2026 10:27:53 00080341422TRLO0 XLON
332 1942.00 24/04/2026 10:28:07 00080341435TRLO0 XLON
43 1947.00 24/04/2026 10:43:35 00080341695TRLO0 XLON
344 1949.00 24/04/2026 10:46:25 00080341729TRLO0 XLON
309 1950.00 24/04/2026 10:48:20 00080341776TRLO0 XLON
23 1948.00 24/04/2026 10:51:20 00080341875TRLO0 XLON
24 1948.00 24/04/2026 10:51:20 00080341874TRLO0 XLON
100 1948.00 24/04/2026 10:51:20 00080341873TRLO0 XLON
341 1950.00 24/04/2026 10:56:11 00080341974TRLO0 XLON
45 1949.00 24/04/2026 10:58:23 00080342000TRLO0 XLON
46 1949.00 24/04/2026 10:58:23 00080341999TRLO0 XLON
350 1948.00 24/04/2026 11:01:00 00080342097TRLO0 XLON
357 1948.00 24/04/2026 11:05:15 00080342158TRLO0 XLON
365 1952.00 24/04/2026 11:21:13 00080342404TRLO0 XLON
142 1952.00 24/04/2026 11:21:57 00080342486TRLO0 XLON
48 1952.00 24/04/2026 11:21:57 00080342485TRLO0 XLON
25 1952.00 24/04/2026 11:21:57 00080342484TRLO0 XLON
63 1952.00 24/04/2026 11:21:57 00080342483TRLO0 XLON
100 1952.00 24/04/2026 11:21:57 00080342482TRLO0 XLON
62 1952.00 24/04/2026 11:22:03 00080342498TRLO0 XLON
33 1952.00 24/04/2026 11:22:03 00080342497TRLO0 XLON
321 1951.00 24/04/2026 11:22:16 00080342509TRLO0 XLON
52 1952.00 24/04/2026 11:24:44 00080342648TRLO0 XLON
68 1952.00 24/04/2026 11:24:54 00080342649TRLO0 XLON
67 1952.00 24/04/2026 11:25:00 00080342652TRLO0 XLON
30 1952.00 24/04/2026 11:25:07 00080342660TRLO0 XLON
29 1952.00 24/04/2026 11:25:07 00080342659TRLO0 XLON
68 1952.00 24/04/2026 11:25:07 00080342658TRLO0 XLON
124 1952.00 24/04/2026 11:25:07 00080342657TRLO0 XLON
70 1953.00 24/04/2026 11:27:17 00080342694TRLO0 XLON
137 1953.00 24/04/2026 11:27:17 00080342693TRLO0 XLON
69 1953.00 24/04/2026 11:27:17 00080342695TRLO0 XLON
68 1953.00 24/04/2026 11:28:03 00080342712TRLO0 XLON
333 1952.00 24/04/2026 11:30:43 00080342760TRLO0 XLON
47 1952.00 24/04/2026 11:34:27 00080342903TRLO0 XLON
49 1952.00 24/04/2026 11:34:27 00080342902TRLO0 XLON
32 1952.00 24/04/2026 11:34:27 00080342901TRLO0 XLON
84 1952.00 24/04/2026 11:34:27 00080342900TRLO0 XLON
330 1952.00 24/04/2026 11:36:07 00080342940TRLO0 XLON
344 1954.00 24/04/2026 11:42:08 00080343115TRLO0 XLON
223 1956.00 24/04/2026 11:49:52 00080343247TRLO0 XLON
99 1956.00 24/04/2026 11:49:52 00080343246TRLO0 XLON
124 1956.00 24/04/2026 11:49:59 00080343249TRLO0 XLON
363 1954.00 24/04/2026 11:53:44 00080343351TRLO0 XLON
303 1950.00 24/04/2026 11:59:51 00080343479TRLO0 XLON
366 1953.00 24/04/2026 12:05:51 00080343764TRLO0 XLON
343 1957.00 24/04/2026 12:08:58 00080344051TRLO0 XLON
327 1960.00 24/04/2026 12:16:16 00080344245TRLO0 XLON
46 1970.00 24/04/2026 12:22:32 00080344593TRLO0 XLON
143 1970.00 24/04/2026 12:22:32 00080344592TRLO0 XLON
46 1969.00 24/04/2026 12:22:33 00080344596TRLO0 XLON
56 1969.00 24/04/2026 12:22:33 00080344595TRLO0 XLON
134 1969.00 24/04/2026 12:22:33 00080344594TRLO0 XLON
343 1971.00 24/04/2026 12:25:47 00080344750TRLO0 XLON
326 1974.00 24/04/2026 12:30:47 00080345195TRLO0 XLON
343 1968.00 24/04/2026 12:37:34 00080345314TRLO0 XLON
324 1964.00 24/04/2026 12:43:39 00080345381TRLO0 XLON
337 1959.00 24/04/2026 12:52:56 00080345471TRLO0 XLON
315 1960.00 24/04/2026 12:59:12 00080345532TRLO0 XLON
54 1961.00 24/04/2026 13:01:14 00080345567TRLO0 XLON
358 1961.00 24/04/2026 13:02:19 00080345573TRLO0 XLON
354 1961.00 24/04/2026 13:04:50 00080345621TRLO0 XLON
202 1966.00 24/04/2026 13:15:23 00080345785TRLO0 XLON
165 1966.00 24/04/2026 13:15:23 00080345786TRLO0 XLON
190 1966.00 24/04/2026 13:15:23 00080345787TRLO0 XLON
137 1966.00 24/04/2026 13:15:23 00080345788TRLO0 XLON
321 1967.00 24/04/2026 13:19:03 00080345863TRLO0 XLON
143 1967.00 24/04/2026 13:25:46 00080345990TRLO0 XLON
158 1967.00 24/04/2026 13:25:46 00080345989TRLO0 XLON
335 1968.00 24/04/2026 13:28:22 00080346012TRLO0 XLON
156 1966.00 24/04/2026 13:30:43 00080346041TRLO0 XLON
152 1966.00 24/04/2026 13:30:43 00080346040TRLO0 XLON
53 1967.00 24/04/2026 13:30:43 00080346044TRLO0 XLON
53 1967.00 24/04/2026 13:30:43 00080346043TRLO0 XLON
84 1967.00 24/04/2026 13:30:43 00080346042TRLO0 XLON
351 1962.00 24/04/2026 13:35:05 00080346189TRLO0 XLON
2 1962.00 24/04/2026 13:35:05 00080346188TRLO0 XLON
357 1960.00 24/04/2026 13:35:13 00080346196TRLO0 XLON
13 1960.00 24/04/2026 13:35:13 00080346195TRLO0 XLON
341 1958.00 24/04/2026 13:37:05 00080346233TRLO0 XLON
304 1959.00 24/04/2026 13:42:32 00080346293TRLO0 XLON
18 1958.00 24/04/2026 13:44:09 00080346312TRLO0 XLON
76 1958.00 24/04/2026 13:48:12 00080346370TRLO0 XLON
215 1958.00 24/04/2026 13:48:12 00080346369TRLO0 XLON
114 1958.00 24/04/2026 13:48:12 00080346374TRLO0 XLON
143 1958.00 24/04/2026 13:48:12 00080346373TRLO0 XLON
63 1958.00 24/04/2026 13:48:12 00080346372TRLO0 XLON
24 1958.00 24/04/2026 13:48:12 00080346371TRLO0 XLON
61 1957.00 24/04/2026 13:48:12 00080346375TRLO0 XLON
248 1957.00 24/04/2026 13:49:18 00080346394TRLO0 XLON
61 1957.00 24/04/2026 13:49:22 00080346402TRLO0 XLON
187 1957.00 24/04/2026 13:54:00 00080346487TRLO0 XLON
100 1957.00 24/04/2026 13:54:00 00080346486TRLO0 XLON
75 1957.00 24/04/2026 13:54:00 00080346485TRLO0 XLON
187 1957.00 24/04/2026 14:00:37 00080346653TRLO0 XLON
100 1959.00 24/04/2026 14:01:53 00080346661TRLO0 XLON
325 1959.00 24/04/2026 14:02:55 00080346676TRLO0 XLON
185 1957.00 24/04/2026 14:09:35 00080346781TRLO0 XLON
119 1957.00 24/04/2026 14:10:30 00080346813TRLO0 XLON
363 1959.00 24/04/2026 14:15:25 00080346900TRLO0 XLON
363 1958.00 24/04/2026 14:17:05 00080347041TRLO0 XLON
351 1958.00 24/04/2026 14:21:02 00080347092TRLO0 XLON
341 1957.00 24/04/2026 14:26:27 00080347187TRLO0 XLON
352 1956.00 24/04/2026 14:30:28 00080347336TRLO0 XLON
342 1955.00 24/04/2026 14:32:38 00080347443TRLO0 XLON
306 1956.00 24/04/2026 14:39:35 00080347737TRLO0 XLON
69 1958.00 24/04/2026 14:44:04 00080347876TRLO0 XLON
71 1958.00 24/04/2026 14:44:04 00080347875TRLO0 XLON
16 1958.00 24/04/2026 14:44:04 00080347874TRLO0 XLON
320 1961.00 24/04/2026 14:51:05 00080348044TRLO0 XLON
304 1959.00 24/04/2026 14:54:16 00080348151TRLO0 XLON
372 1956.00 24/04/2026 15:00:09 00080348682TRLO0 XLON
374 1956.00 24/04/2026 15:01:39 00080348760TRLO0 XLON
306 1956.00 24/04/2026 15:01:39 00080348759TRLO0 XLON
387 1955.00 24/04/2026 15:01:39 00080348761TRLO0 XLON
73 1955.00 24/04/2026 15:01:39 00080348763TRLO0 XLON
72 1955.00 24/04/2026 15:01:39 00080348762TRLO0 XLON
4 1955.00 24/04/2026 15:01:39 00080348768TRLO0 XLON
4 1955.00 24/04/2026 15:01:39 00080348767TRLO0 XLON
11 1955.00 24/04/2026 15:01:39 00080348766TRLO0 XLON
44 1955.00 24/04/2026 15:01:39 00080348765TRLO0 XLON
22 1955.00 24/04/2026 15:01:39 00080348764TRLO0 XLON
300 1955.00 24/04/2026 15:01:39 00080348769TRLO0 XLON
69 1955.00 24/04/2026 15:01:39 00080348771TRLO0 XLON
71 1955.00 24/04/2026 15:01:39 00080348770TRLO0 XLON
71 1955.00 24/04/2026 15:02:19 00080348804TRLO0 XLON
188 1955.00 24/04/2026 15:02:19 00080348803TRLO0 XLON
222 1954.00 24/04/2026 15:03:46 00080348845TRLO0 XLON
112 1954.00 24/04/2026 15:03:46 00080348844TRLO0 XLON
18 1954.00 24/04/2026 15:03:46 00080348843TRLO0 XLON
345 1954.00 24/04/2026 15:04:20 00080348931TRLO0 XLON
332 1954.00 24/04/2026 15:04:20 00080348932TRLO0 XLON
407 1954.00 24/04/2026 15:07:08 00080349058TRLO0 XLON
346 1954.00 24/04/2026 15:07:08 00080349059TRLO0 XLON
372 1954.00 24/04/2026 15:10:00 00080349155TRLO0 XLON
327 1956.00 24/04/2026 15:13:46 00080349287TRLO0 XLON
341 1955.00 24/04/2026 15:14:19 00080349337TRLO0 XLON
120 1955.00 24/04/2026 15:20:00 00080349485TRLO0 XLON
314 1956.00 24/04/2026 15:20:53 00080349509TRLO0 XLON
309 1955.00 24/04/2026 15:22:47 00080349542TRLO0 XLON
38 1955.00 24/04/2026 15:22:47 00080349541TRLO0 XLON
43 1954.00 24/04/2026 15:26:28 00080349668TRLO0 XLON
43 1954.00 24/04/2026 15:26:28 00080349667TRLO0 XLON
211 1954.00 24/04/2026 15:26:28 00080349666TRLO0 XLON
369 1952.00 24/04/2026 15:27:46 00080349689TRLO0 XLON
349 1952.00 24/04/2026 15:27:50 00080349690TRLO0 XLON
366 1954.00 24/04/2026 15:28:13 00080349704TRLO0 XLON
214 1954.00 24/04/2026 15:28:13 00080349705TRLO0 XLON
407 1954.00 24/04/2026 15:29:26 00080349734TRLO0 XLON
214 1955.00 24/04/2026 15:30:17 00080349769TRLO0 XLON
320 1957.00 24/04/2026 15:31:47 00080349792TRLO0 XLON
124 1957.00 24/04/2026 15:31:47 00080349793TRLO0 XLON
9 1957.00 24/04/2026 15:32:05 00080349803TRLO0 XLON
8 1957.00 24/04/2026 15:32:05 00080349804TRLO0 XLON
74 1958.00 24/04/2026 15:32:32 00080349809TRLO0 XLON
361 1958.00 24/04/2026 15:32:53 00080349814TRLO0 XLON
69 1958.00 24/04/2026 15:32:53 00080349815TRLO0 XLON
325 1958.00 24/04/2026 15:33:05 00080349816TRLO0 XLON
64 1959.00 24/04/2026 15:33:13 00080349817TRLO0 XLON
329 1959.00 24/04/2026 15:33:53 00080349825TRLO0 XLON
302 1959.00 24/04/2026 15:35:13 00080349853TRLO0 XLON
243 1965.00 24/04/2026 15:39:48 00080349978TRLO0 XLON
176 1967.00 24/04/2026 15:40:56 00080349997TRLO0 XLON
43 1967.00 24/04/2026 15:40:56 00080349996TRLO0 XLON
164 1967.00 24/04/2026 15:40:56 00080349995TRLO0 XLON
205 1966.00 24/04/2026 15:41:22 00080350034TRLO0 XLON
112 1966.00 24/04/2026 15:41:22 00080350033TRLO0 XLON
86 1962.00 24/04/2026 15:44:36 00080350096TRLO0 XLON
243 1962.00 24/04/2026 15:44:36 00080350095TRLO0 XLON
251 1962.00 24/04/2026 15:45:58 00080350175TRLO0 XLON
327 1962.00 24/04/2026 15:49:02 00080350268TRLO0 XLON
335 1962.00 24/04/2026 15:50:34 00080350335TRLO0 XLON
372 1962.00 24/04/2026 15:52:39 00080350382TRLO0 XLON
334 1960.00 24/04/2026 15:54:46 00080350484TRLO0 XLON
23 1959.00 24/04/2026 15:57:22 00080350604TRLO0 XLON
102 1959.00 24/04/2026 15:57:22 00080350603TRLO0 XLON
29 1959.00 24/04/2026 15:57:22 00080350608TRLO0 XLON
24 1959.00 24/04/2026 15:57:22 00080350607TRLO0 XLON
69 1959.00 24/04/2026 15:57:22 00080350606TRLO0 XLON
132 1959.00 24/04/2026 15:57:22 00080350605TRLO0 XLON
319 1957.00 24/04/2026 15:59:32 00080350695TRLO0 XLON
300 1956.00 24/04/2026 16:00:36 00080350758TRLO0 XLON
112 1957.00 24/04/2026 16:02:33 00080350812TRLO0 XLON
25 1957.00 24/04/2026 16:02:33 00080350811TRLO0 XLON
25 1957.00 24/04/2026 16:02:33 00080350810TRLO0 XLON
124 1957.00 24/04/2026 16:02:33 00080350809TRLO0 XLON
155 1958.00 24/04/2026 16:03:15 00080350844TRLO0 XLON
157 1958.00 24/04/2026 16:03:34 00080350859TRLO0 XLON
148 1958.00 24/04/2026 16:04:55 00080350918TRLO0 XLON
26 1958.00 24/04/2026 16:04:55 00080350917TRLO0 XLON
29 1958.00 24/04/2026 16:04:55 00080350916TRLO0 XLON
112 1958.00 24/04/2026 16:04:55 00080350915TRLO0 XLON
112 1960.00 24/04/2026 16:08:53 00080351092TRLO0 XLON
124 1960.00 24/04/2026 16:08:53 00080351091TRLO0 XLON
56 1960.00 24/04/2026 16:08:53 00080351090TRLO0 XLON
42 1959.00 24/04/2026 16:09:00 00080351102TRLO0 XLON
190 1959.00 24/04/2026 16:09:00 00080351101TRLO0 XLON
359 1960.00 24/04/2026 16:13:19 00080351349TRLO0 XLON
2 1960.00 24/04/2026 16:13:23 00080351357TRLO0 XLON
81 1960.00 24/04/2026 16:13:23 00080351356TRLO0 XLON
80 1960.00 24/04/2026 16:13:23 00080351355TRLO0 XLON
124 1960.00 24/04/2026 16:13:23 00080351354TRLO0 XLON
1 1959.00 24/04/2026 16:13:43 00080351400TRLO0 XLON
350 1959.00 24/04/2026 16:15:22 00080351453TRLO0 XLON
87 1958.00 24/04/2026 16:16:33 00080351489TRLO0 XLON
87 1958.00 24/04/2026 16:16:33 00080351488TRLO0 XLON
94 1958.00 24/04/2026 16:16:33 00080351487TRLO0 XLON
26 1958.00 24/04/2026 16:16:33 00080351486TRLO0 XLON
48 1959.00 24/04/2026 16:17:03 00080351510TRLO0 XLON
20 1958.00 24/04/2026 16:17:58 00080351518TRLO0 XLON
103 1959.00 24/04/2026 16:17:58 00080351521TRLO0 XLON
26 1959.00 24/04/2026 16:17:58 00080351520TRLO0 XLON
27 1959.00 24/04/2026 16:17:58 00080351519TRLO0 XLON
112 1961.00 24/04/2026 16:19:23 00080351600TRLO0 XLON
103 1961.00 24/04/2026 16:19:23 00080351599TRLO0 XLON
27 1961.00 24/04/2026 16:19:23 00080351598TRLO0 XLON
28 1961.00 24/04/2026 16:19:23 00080351597TRLO0 XLON
109 1961.00 24/04/2026 16:19:23 00080351607TRLO0 XLON
26 1961.00 24/04/2026 16:19:23 00080351606TRLO0 XLON
10 1961.00 24/04/2026 16:19:23 00080351605TRLO0 XLON
8 1961.00 24/04/2026 16:19:23 00080351604TRLO0 XLON
24 1961.00 24/04/2026 16:19:23 00080351603TRLO0 XLON
103 1961.00 24/04/2026 16:19:23 00080351602TRLO0 XLON
46 1961.00 24/04/2026 16:19:23 00080351601TRLO0 XLON
353 1959.00 24/04/2026 16:21:40 00080351828TRLO0 XLON
475 1959.00 24/04/2026 16:22:40 00080351862TRLO0 XLON
279 1959.00 24/04/2026 16:23:17 00080351890TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDSIBDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Director/PDMR Shareholding
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Employee Benefit Trust Share Purchase
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement