REG - Bellway PLC - Transaction in Own Shares
Tue 12:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE0876Da&default-theme=true
RNS Number : 0876D Bellway PLC 05 May 2026
Bellway p.l.c.
Transaction in Own Shares
5 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 27 April 2026 up to and including 1 May 2026 the Group purchased
the following number of ordinary shares of 12.5 pence each (the Ordinary
Shares') through Deutsche Bank AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
27 April 2026 51,000 1,980.00 1,940.00 1,952.53 XLON
28 April 2026 52,000 1,936.00 1,898.00 1,915.89 XLON
29 April 2026 66,000 1,911.00 1,857.00 1,886.64 XLON
30 April 2026 60,000 1,900.00 1,855.00 1,884.20 XLON
1 May 2026 45,668 1,920.00 1,905.00 1,912.40 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2
April 2026, Bellway has purchased 915,947 Ordinary Shares in aggregate for
cancellation. Bellway has now purchased 3,874,263 Ordinary Shares under the
first and second tranche (to date) in aggregate for cancellation under the
Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
115,418,367 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,908.16 274,668 1,855.00 1,980.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
334 1979.00 27/04/2026 08:16:10 00080353275TRLO0 XLON
339 1980.00 27/04/2026 08:20:13 00080353354TRLO0 XLON
2 1976.00 27/04/2026 08:20:36 00080353357TRLO0 XLON
342 1976.00 27/04/2026 08:20:36 00080353358TRLO0 XLON
336 1975.00 27/04/2026 08:24:29 00080353421TRLO0 XLON
372 1970.00 27/04/2026 08:30:00 00080353505TRLO0 XLON
363 1969.00 27/04/2026 08:35:37 00080353592TRLO0 XLON
351 1970.00 27/04/2026 08:42:25 00080353710TRLO0 XLON
373 1971.00 27/04/2026 08:52:03 00080353931TRLO0 XLON
312 1965.00 27/04/2026 09:00:40 00080354221TRLO0 XLON
376 1959.00 27/04/2026 09:09:24 00080354532TRLO0 XLON
374 1956.00 27/04/2026 09:13:29 00080354618TRLO0 XLON
353 1957.00 27/04/2026 09:23:36 00080354888TRLO0 XLON
374 1963.00 27/04/2026 09:30:17 00080355192TRLO0 XLON
308 1962.00 27/04/2026 09:30:17 00080355194TRLO0 XLON
315 1964.00 27/04/2026 09:33:05 00080355273TRLO0 XLON
270 1965.00 27/04/2026 09:36:01 00080355340TRLO0 XLON
66 1965.00 27/04/2026 09:36:01 00080355341TRLO0 XLON
240 1967.00 27/04/2026 09:43:11 00080355455TRLO0 XLON
341 1966.00 27/04/2026 09:44:30 00080355527TRLO0 XLON
348 1969.00 27/04/2026 09:46:53 00080355577TRLO0 XLON
92 1968.00 27/04/2026 09:51:42 00080355667TRLO0 XLON
240 1968.00 27/04/2026 09:51:42 00080355668TRLO0 XLON
1 1968.00 27/04/2026 09:51:42 00080355669TRLO0 XLON
346 1966.00 27/04/2026 10:04:13 00080356133TRLO0 XLON
345 1963.00 27/04/2026 10:12:28 00080356319TRLO0 XLON
347 1961.00 27/04/2026 10:16:54 00080356407TRLO0 XLON
235 1957.00 27/04/2026 10:21:57 00080356526TRLO0 XLON
109 1957.00 27/04/2026 10:21:57 00080356527TRLO0 XLON
4 1958.00 27/04/2026 10:32:07 00080356709TRLO0 XLON
132 1958.00 27/04/2026 10:32:07 00080356710TRLO0 XLON
334 1957.00 27/04/2026 10:32:55 00080356724TRLO0 XLON
100 1958.00 27/04/2026 10:41:05 00080356990TRLO0 XLON
113 1957.00 27/04/2026 10:42:40 00080357019TRLO0 XLON
70 1957.00 27/04/2026 10:42:41 00080357020TRLO0 XLON
45 1957.00 27/04/2026 10:42:41 00080357021TRLO0 XLON
137 1957.00 27/04/2026 10:47:22 00080357142TRLO0 XLON
345 1957.00 27/04/2026 10:47:22 00080357143TRLO0 XLON
379 1954.00 27/04/2026 10:53:45 00080357272TRLO0 XLON
77 1957.00 27/04/2026 10:57:58 00080357344TRLO0 XLON
202 1957.00 27/04/2026 10:58:52 00080357370TRLO0 XLON
133 1957.00 27/04/2026 10:58:52 00080357371TRLO0 XLON
348 1957.00 27/04/2026 11:04:50 00080357664TRLO0 XLON
10 1958.00 27/04/2026 11:18:11 00080358142TRLO0 XLON
198 1958.00 27/04/2026 11:18:11 00080358143TRLO0 XLON
353 1957.00 27/04/2026 11:20:01 00080358183TRLO0 XLON
56 1957.00 27/04/2026 11:20:51 00080358201TRLO0 XLON
11 1957.00 27/04/2026 11:20:51 00080358202TRLO0 XLON
198 1957.00 27/04/2026 11:20:51 00080358203TRLO0 XLON
21 1958.00 27/04/2026 11:23:41 00080358325TRLO0 XLON
10 1958.00 27/04/2026 11:23:41 00080358326TRLO0 XLON
101 1958.00 27/04/2026 11:23:41 00080358327TRLO0 XLON
13 1958.00 27/04/2026 11:23:41 00080358328TRLO0 XLON
91 1957.00 27/04/2026 11:24:35 00080358338TRLO0 XLON
139 1959.00 27/04/2026 11:37:01 00080358536TRLO0 XLON
746 1960.00 27/04/2026 11:38:14 00080358571TRLO0 XLON
26 1960.00 27/04/2026 11:38:14 00080358572TRLO0 XLON
147 1960.00 27/04/2026 11:38:14 00080358573TRLO0 XLON
86 1960.00 27/04/2026 11:38:14 00080358574TRLO0 XLON
12 1960.00 27/04/2026 11:38:14 00080358575TRLO0 XLON
314 1957.00 27/04/2026 11:41:50 00080358606TRLO0 XLON
354 1961.00 27/04/2026 11:45:55 00080358695TRLO0 XLON
188 1961.00 27/04/2026 11:47:19 00080358717TRLO0 XLON
176 1961.00 27/04/2026 11:47:19 00080358718TRLO0 XLON
26 1960.00 27/04/2026 11:53:23 00080358848TRLO0 XLON
329 1960.00 27/04/2026 11:53:23 00080358849TRLO0 XLON
319 1960.00 27/04/2026 12:02:22 00080358962TRLO0 XLON
307 1959.00 27/04/2026 12:04:41 00080358991TRLO0 XLON
10 1958.00 27/04/2026 12:12:11 00080359083TRLO0 XLON
154 1958.00 27/04/2026 12:12:11 00080359084TRLO0 XLON
342 1958.00 27/04/2026 12:17:33 00080359129TRLO0 XLON
322 1957.00 27/04/2026 12:22:00 00080359217TRLO0 XLON
341 1957.00 27/04/2026 12:28:58 00080359342TRLO0 XLON
72 1957.00 27/04/2026 12:28:58 00080359343TRLO0 XLON
21 1957.00 27/04/2026 12:28:58 00080359344TRLO0 XLON
113 1957.00 27/04/2026 12:28:58 00080359345TRLO0 XLON
26 1957.00 27/04/2026 12:28:58 00080359346TRLO0 XLON
277 1959.00 27/04/2026 12:34:44 00080359562TRLO0 XLON
86 1959.00 27/04/2026 12:34:44 00080359563TRLO0 XLON
8 1959.00 27/04/2026 12:34:44 00080359564TRLO0 XLON
361 1959.00 27/04/2026 12:35:44 00080359574TRLO0 XLON
332 1958.00 27/04/2026 12:36:25 00080359584TRLO0 XLON
346 1957.00 27/04/2026 12:38:09 00080359620TRLO0 XLON
29 1956.00 27/04/2026 12:46:55 00080359693TRLO0 XLON
89 1957.00 27/04/2026 12:47:46 00080359714TRLO0 XLON
241 1957.00 27/04/2026 12:47:46 00080359715TRLO0 XLON
385 1956.00 27/04/2026 12:51:26 00080359773TRLO0 XLON
5 1955.00 27/04/2026 12:51:29 00080359774TRLO0 XLON
150 1955.00 27/04/2026 12:51:35 00080359778TRLO0 XLON
202 1955.00 27/04/2026 12:52:02 00080359787TRLO0 XLON
4 1956.00 27/04/2026 12:53:31 00080359806TRLO0 XLON
587 1956.00 27/04/2026 12:53:31 00080359807TRLO0 XLON
312 1953.00 27/04/2026 12:56:49 00080359937TRLO0 XLON
180 1955.00 27/04/2026 13:00:02 00080359986TRLO0 XLON
10 1955.00 27/04/2026 13:00:02 00080359987TRLO0 XLON
366 1956.00 27/04/2026 13:03:14 00080360042TRLO0 XLON
339 1956.00 27/04/2026 13:14:05 00080360257TRLO0 XLON
316 1954.00 27/04/2026 13:20:10 00080360360TRLO0 XLON
354 1954.00 27/04/2026 13:22:11 00080360518TRLO0 XLON
510 1953.00 27/04/2026 13:27:22 00080360617TRLO0 XLON
380 1952.00 27/04/2026 13:30:07 00080360647TRLO0 XLON
328 1951.00 27/04/2026 13:34:55 00080360736TRLO0 XLON
361 1948.00 27/04/2026 13:38:20 00080360784TRLO0 XLON
335 1947.00 27/04/2026 13:39:14 00080360807TRLO0 XLON
116 1946.00 27/04/2026 13:42:16 00080360898TRLO0 XLON
212 1946.00 27/04/2026 13:42:16 00080360899TRLO0 XLON
4 1948.00 27/04/2026 13:46:13 00080360968TRLO0 XLON
326 1951.00 27/04/2026 13:49:36 00080361034TRLO0 XLON
307 1951.00 27/04/2026 13:50:03 00080361036TRLO0 XLON
2 1951.00 27/04/2026 13:50:05 00080361037TRLO0 XLON
275 1952.00 27/04/2026 13:52:08 00080361076TRLO0 XLON
83 1952.00 27/04/2026 13:52:08 00080361077TRLO0 XLON
50 1951.00 27/04/2026 13:53:03 00080361099TRLO0 XLON
293 1951.00 27/04/2026 13:53:03 00080361100TRLO0 XLON
314 1948.00 27/04/2026 13:56:12 00080361190TRLO0 XLON
375 1947.00 27/04/2026 13:58:57 00080361312TRLO0 XLON
165 1944.00 27/04/2026 13:59:37 00080361336TRLO0 XLON
171 1944.00 27/04/2026 13:59:41 00080361339TRLO0 XLON
22 1944.00 27/04/2026 14:00:36 00080361363TRLO0 XLON
371 1944.00 27/04/2026 14:00:36 00080361364TRLO0 XLON
161 1945.00 27/04/2026 14:01:44 00080361426TRLO0 XLON
1 1945.00 27/04/2026 14:02:31 00080361444TRLO0 XLON
185 1945.00 27/04/2026 14:02:31 00080361445TRLO0 XLON
26 1948.00 27/04/2026 14:05:11 00080361500TRLO0 XLON
154 1948.00 27/04/2026 14:05:11 00080361501TRLO0 XLON
38 1948.00 27/04/2026 14:05:11 00080361502TRLO0 XLON
10 1947.00 27/04/2026 14:08:40 00080361573TRLO0 XLON
154 1947.00 27/04/2026 14:08:40 00080361574TRLO0 XLON
201 1947.00 27/04/2026 14:08:40 00080361575TRLO0 XLON
332 1945.00 27/04/2026 14:11:52 00080361669TRLO0 XLON
330 1944.00 27/04/2026 14:23:56 00080361908TRLO0 XLON
247 1944.00 27/04/2026 14:24:43 00080361931TRLO0 XLON
286 1944.00 27/04/2026 14:24:43 00080361932TRLO0 XLON
377 1944.00 27/04/2026 14:25:01 00080361940TRLO0 XLON
355 1946.00 27/04/2026 14:30:45 00080362165TRLO0 XLON
365 1946.00 27/04/2026 14:32:33 00080362332TRLO0 XLON
368 1951.00 27/04/2026 14:34:47 00080362637TRLO0 XLON
100 1951.00 27/04/2026 14:34:47 00080362638TRLO0 XLON
92 1950.00 27/04/2026 14:34:57 00080362655TRLO0 XLON
127 1951.00 27/04/2026 14:34:57 00080362656TRLO0 XLON
113 1951.00 27/04/2026 14:34:57 00080362657TRLO0 XLON
14 1951.00 27/04/2026 14:34:57 00080362658TRLO0 XLON
164 1951.00 27/04/2026 14:34:57 00080362659TRLO0 XLON
157 1951.00 27/04/2026 14:34:57 00080362660TRLO0 XLON
380 1948.00 27/04/2026 14:35:05 00080362673TRLO0 XLON
380 1951.00 27/04/2026 14:36:16 00080362760TRLO0 XLON
364 1951.00 27/04/2026 14:37:33 00080362815TRLO0 XLON
124 1954.00 27/04/2026 14:40:59 00080363018TRLO0 XLON
220 1954.00 27/04/2026 14:40:59 00080363019TRLO0 XLON
325 1952.00 27/04/2026 14:44:07 00080363225TRLO0 XLON
113 1949.00 27/04/2026 14:51:11 00080363632TRLO0 XLON
201 1949.00 27/04/2026 14:51:11 00080363633TRLO0 XLON
345 1950.00 27/04/2026 14:53:40 00080363831TRLO0 XLON
318 1948.00 27/04/2026 14:55:23 00080363931TRLO0 XLON
358 1946.00 27/04/2026 14:58:14 00080364082TRLO0 XLON
336 1944.00 27/04/2026 15:00:07 00080364179TRLO0 XLON
325 1942.00 27/04/2026 15:02:35 00080364325TRLO0 XLON
54 1942.00 27/04/2026 15:05:07 00080364429TRLO0 XLON
327 1942.00 27/04/2026 15:05:11 00080364434TRLO0 XLON
315 1940.00 27/04/2026 15:07:03 00080364503TRLO0 XLON
54 1942.00 27/04/2026 15:07:42 00080364551TRLO0 XLON
100 1943.00 27/04/2026 15:07:42 00080364556TRLO0 XLON
1626 1944.00 27/04/2026 15:07:42 00080364570TRLO0 XLON
282 1944.00 27/04/2026 15:07:42 00080364571TRLO0 XLON
1 1944.00 27/04/2026 15:07:42 00080364572TRLO0 XLON
176 1944.00 27/04/2026 15:07:42 00080364573TRLO0 XLON
194 1944.00 27/04/2026 15:07:42 00080364574TRLO0 XLON
45 1947.00 27/04/2026 15:07:45 00080364582TRLO0 XLON
354 1947.00 27/04/2026 15:07:45 00080364583TRLO0 XLON
342 1945.00 27/04/2026 15:07:47 00080364588TRLO0 XLON
147 1945.00 27/04/2026 15:07:47 00080364589TRLO0 XLON
111 1947.00 27/04/2026 15:07:59 00080364619TRLO0 XLON
333 1947.00 27/04/2026 15:07:59 00080364620TRLO0 XLON
311 1946.00 27/04/2026 15:08:05 00080364629TRLO0 XLON
160 1945.00 27/04/2026 15:08:05 00080364630TRLO0 XLON
47 1945.00 27/04/2026 15:08:05 00080364631TRLO0 XLON
286 1945.00 27/04/2026 15:08:05 00080364632TRLO0 XLON
311 1945.00 27/04/2026 15:08:22 00080364649TRLO0 XLON
369 1943.00 27/04/2026 15:09:00 00080364694TRLO0 XLON
312 1940.00 27/04/2026 15:10:42 00080364766TRLO0 XLON
12 1942.00 27/04/2026 15:13:19 00080365024TRLO0 XLON
353 1942.00 27/04/2026 15:13:19 00080365025TRLO0 XLON
313 1946.00 27/04/2026 15:16:48 00080365186TRLO0 XLON
308 1946.00 27/04/2026 15:21:02 00080365295TRLO0 XLON
321 1945.00 27/04/2026 15:21:03 00080365296TRLO0 XLON
357 1944.00 27/04/2026 15:25:33 00080365457TRLO0 XLON
310 1945.00 27/04/2026 15:30:02 00080365723TRLO0 XLON
310 1947.00 27/04/2026 15:33:29 00080365933TRLO0 XLON
365 1946.00 27/04/2026 15:35:59 00080366019TRLO0 XLON
367 1950.00 27/04/2026 15:36:59 00080366145TRLO0 XLON
357 1948.00 27/04/2026 15:38:55 00080366375TRLO0 XLON
310 1947.00 27/04/2026 15:41:26 00080366497TRLO0 XLON
199 1952.00 27/04/2026 15:46:42 00080366881TRLO0 XLON
176 1952.00 27/04/2026 15:46:42 00080366882TRLO0 XLON
74 1951.00 27/04/2026 15:47:13 00080366909TRLO0 XLON
293 1952.00 27/04/2026 15:48:38 00080366954TRLO0 XLON
56 1952.00 27/04/2026 15:49:10 00080366967TRLO0 XLON
377 1950.00 27/04/2026 15:51:21 00080367041TRLO0 XLON
286 1951.00 27/04/2026 15:53:49 00080367122TRLO0 XLON
47 1951.00 27/04/2026 15:53:49 00080367123TRLO0 XLON
31 1951.00 27/04/2026 15:53:49 00080367124TRLO0 XLON
351 1948.00 27/04/2026 15:56:35 00080367249TRLO0 XLON
332 1949.00 27/04/2026 16:01:03 00080367539TRLO0 XLON
373 1948.00 27/04/2026 16:01:33 00080367607TRLO0 XLON
30 1946.00 27/04/2026 16:02:36 00080367734TRLO0 XLON
92 1946.00 27/04/2026 16:02:36 00080367735TRLO0 XLON
360 1945.00 27/04/2026 16:02:36 00080367749TRLO0 XLON
334 1943.00 27/04/2026 16:03:14 00080367810TRLO0 XLON
324 1941.00 27/04/2026 16:04:52 00080367920TRLO0 XLON
311 1946.00 27/04/2026 16:08:44 00080368173TRLO0 XLON
120 1945.00 27/04/2026 16:09:34 00080368192TRLO0 XLON
256 1945.00 27/04/2026 16:09:34 00080368193TRLO0 XLON
325 1944.00 27/04/2026 16:13:03 00080368382TRLO0 XLON
324 1945.00 27/04/2026 16:13:19 00080368388TRLO0 XLON
360 1943.00 27/04/2026 16:15:17 00080368597TRLO0 XLON
336 1943.00 27/04/2026 16:18:18 00080368730TRLO0 XLON
259 1944.00 27/04/2026 16:20:19 00080368895TRLO0 XLON
37 1944.00 27/04/2026 16:20:19 00080368896TRLO0 XLON
51 1944.00 27/04/2026 16:20:19 00080368897TRLO0 XLON
30 1944.00 27/04/2026 16:20:19 00080368898TRLO0 XLON
332 1940.00 27/04/2026 16:21:58 00080369010TRLO0 XLON
204 1940.00 27/04/2026 16:22:58 00080369043TRLO0 XLON
335 1909.00 28/04/2026 08:16:36 00080371150TRLO0 XLON
355 1913.00 28/04/2026 08:19:05 00080371269TRLO0 XLON
313 1911.00 28/04/2026 08:21:17 00080371349TRLO0 XLON
370 1910.00 28/04/2026 08:22:04 00080371363TRLO0 XLON
321 1911.00 28/04/2026 08:31:05 00080371880TRLO0 XLON
367 1913.00 28/04/2026 08:34:16 00080371978TRLO0 XLON
350 1916.00 28/04/2026 08:36:57 00080372121TRLO0 XLON
365 1916.00 28/04/2026 08:40:42 00080372226TRLO0 XLON
44 1919.00 28/04/2026 08:44:01 00080372354TRLO0 XLON
302 1919.00 28/04/2026 08:44:01 00080372355TRLO0 XLON
321 1917.00 28/04/2026 08:46:48 00080372450TRLO0 XLON
324 1918.00 28/04/2026 08:59:02 00080373036TRLO0 XLON
365 1911.00 28/04/2026 09:02:18 00080373332TRLO0 XLON
374 1909.00 28/04/2026 09:03:38 00080373434TRLO0 XLON
357 1911.00 28/04/2026 09:07:50 00080373647TRLO0 XLON
351 1910.00 28/04/2026 09:09:23 00080373701TRLO0 XLON
799 1911.00 28/04/2026 09:09:23 00080373702TRLO0 XLON
46 1911.00 28/04/2026 09:09:23 00080373708TRLO0 XLON
772 1911.00 28/04/2026 09:09:23 00080373711TRLO0 XLON
1563 1911.00 28/04/2026 09:09:23 00080373719TRLO0 XLON
403 1911.00 28/04/2026 09:09:59 00080373793TRLO0 XLON
339 1910.00 28/04/2026 09:10:17 00080373820TRLO0 XLON
755 1911.00 28/04/2026 09:10:17 00080373821TRLO0 XLON
32 1911.00 28/04/2026 09:10:17 00080373822TRLO0 XLON
326 1909.00 28/04/2026 09:11:43 00080373893TRLO0 XLON
833 1911.00 28/04/2026 09:16:31 00080374033TRLO0 XLON
303 1911.00 28/04/2026 09:16:31 00080374034TRLO0 XLON
820 1911.00 28/04/2026 09:16:31 00080374035TRLO0 XLON
359 1914.00 28/04/2026 09:18:40 00080374149TRLO0 XLON
160 1915.00 28/04/2026 09:21:31 00080374211TRLO0 XLON
352 1915.00 28/04/2026 09:22:18 00080374256TRLO0 XLON
308 1915.00 28/04/2026 09:22:49 00080374308TRLO0 XLON
433 1916.00 28/04/2026 09:24:48 00080374409TRLO0 XLON
341 1916.00 28/04/2026 09:24:48 00080374410TRLO0 XLON
354 1915.00 28/04/2026 09:25:33 00080374423TRLO0 XLON
117 1914.00 28/04/2026 09:26:23 00080374448TRLO0 XLON
140 1915.00 28/04/2026 09:26:23 00080374449TRLO0 XLON
176 1915.00 28/04/2026 09:26:23 00080374450TRLO0 XLON
8 1915.00 28/04/2026 09:26:23 00080374451TRLO0 XLON
377 1918.00 28/04/2026 09:33:12 00080374675TRLO0 XLON
11 1918.00 28/04/2026 09:35:15 00080374791TRLO0 XLON
323 1918.00 28/04/2026 09:35:15 00080374792TRLO0 XLON
346 1916.00 28/04/2026 09:44:42 00080375026TRLO0 XLON
318 1918.00 28/04/2026 09:51:02 00080375244TRLO0 XLON
128 1922.00 28/04/2026 10:10:40 00080376050TRLO0 XLON
204 1922.00 28/04/2026 10:10:40 00080376051TRLO0 XLON
87 1922.00 28/04/2026 10:15:22 00080376293TRLO0 XLON
91 1922.00 28/04/2026 10:15:22 00080376294TRLO0 XLON
87 1922.00 28/04/2026 10:15:22 00080376295TRLO0 XLON
96 1922.00 28/04/2026 10:15:22 00080376296TRLO0 XLON
333 1923.00 28/04/2026 10:26:04 00080376686TRLO0 XLON
127 1923.00 28/04/2026 10:40:16 00080377335TRLO0 XLON
233 1923.00 28/04/2026 10:40:16 00080377336TRLO0 XLON
339 1927.00 28/04/2026 10:47:26 00080377487TRLO0 XLON
141 1926.00 28/04/2026 10:48:07 00080377525TRLO0 XLON
176 1926.00 28/04/2026 10:48:07 00080377526TRLO0 XLON
15 1926.00 28/04/2026 10:48:07 00080377527TRLO0 XLON
78 1923.00 28/04/2026 10:52:21 00080377617TRLO0 XLON
284 1923.00 28/04/2026 10:52:21 00080377618TRLO0 XLON
214 1923.00 28/04/2026 10:58:19 00080377773TRLO0 XLON
26 1923.00 28/04/2026 10:58:19 00080377774TRLO0 XLON
84 1923.00 28/04/2026 10:58:19 00080377775TRLO0 XLON
30 1928.00 28/04/2026 11:05:29 00080377914TRLO0 XLON
134 1928.00 28/04/2026 11:05:29 00080377915TRLO0 XLON
139 1926.00 28/04/2026 11:07:34 00080378035TRLO0 XLON
181 1926.00 28/04/2026 11:07:34 00080378036TRLO0 XLON
314 1930.00 28/04/2026 11:21:22 00080378302TRLO0 XLON
227 1929.00 28/04/2026 11:22:26 00080378347TRLO0 XLON
114 1929.00 28/04/2026 11:22:26 00080378348TRLO0 XLON
51 1930.00 28/04/2026 11:24:22 00080378392TRLO0 XLON
154 1930.00 28/04/2026 11:24:22 00080378393TRLO0 XLON
33 1932.00 28/04/2026 11:29:02 00080378485TRLO0 XLON
27 1932.00 28/04/2026 11:29:02 00080378486TRLO0 XLON
54 1932.00 28/04/2026 11:29:02 00080378487TRLO0 XLON
134 1932.00 28/04/2026 11:29:02 00080378488TRLO0 XLON
322 1934.00 28/04/2026 11:41:34 00080378799TRLO0 XLON
355 1934.00 28/04/2026 11:41:34 00080378800TRLO0 XLON
2 1932.00 28/04/2026 11:45:06 00080378878TRLO0 XLON
185 1932.00 28/04/2026 11:45:07 00080378879TRLO0 XLON
196 1932.00 28/04/2026 11:45:07 00080378880TRLO0 XLON
336 1936.00 28/04/2026 11:58:14 00080379146TRLO0 XLON
240 1936.00 28/04/2026 11:58:14 00080379147TRLO0 XLON
133 1936.00 28/04/2026 11:58:14 00080379148TRLO0 XLON
400 1935.00 28/04/2026 11:59:45 00080379170TRLO0 XLON
5 1936.00 28/04/2026 12:01:47 00080379202TRLO0 XLON
382 1935.00 28/04/2026 12:02:33 00080379229TRLO0 XLON
154 1935.00 28/04/2026 12:03:05 00080379237TRLO0 XLON
184 1935.00 28/04/2026 12:03:05 00080379238TRLO0 XLON
322 1934.00 28/04/2026 12:04:05 00080379271TRLO0 XLON
382 1931.00 28/04/2026 12:16:41 00080379590TRLO0 XLON
365 1927.00 28/04/2026 12:28:23 00080379783TRLO0 XLON
24 1927.00 28/04/2026 12:31:25 00080379887TRLO0 XLON
290 1927.00 28/04/2026 12:31:25 00080379888TRLO0 XLON
324 1923.00 28/04/2026 12:37:36 00080379947TRLO0 XLON
725 1924.00 28/04/2026 12:44:02 00080380083TRLO0 XLON
62 1924.00 28/04/2026 12:44:02 00080380084TRLO0 XLON
5 1924.00 28/04/2026 12:44:02 00080380085TRLO0 XLON
539 1924.00 28/04/2026 12:44:02 00080380086TRLO0 XLON
302 1924.00 28/04/2026 12:44:05 00080380096TRLO0 XLON
1 1924.00 28/04/2026 12:44:05 00080380097TRLO0 XLON
40 1924.00 28/04/2026 12:44:05 00080380098TRLO0 XLON
33 1924.00 28/04/2026 12:44:06 00080380102TRLO0 XLON
319 1924.00 28/04/2026 12:44:06 00080380103TRLO0 XLON
608 1924.00 28/04/2026 12:44:06 00080380104TRLO0 XLON
448 1924.00 28/04/2026 12:44:08 00080380146TRLO0 XLON
457 1924.00 28/04/2026 12:44:08 00080380147TRLO0 XLON
259 1924.00 28/04/2026 12:44:08 00080380148TRLO0 XLON
126 1924.00 28/04/2026 12:44:09 00080380161TRLO0 XLON
244 1924.00 28/04/2026 12:44:09 00080380162TRLO0 XLON
355 1924.00 28/04/2026 12:44:12 00080380181TRLO0 XLON
338 1925.00 28/04/2026 12:45:47 00080380223TRLO0 XLON
419 1924.00 28/04/2026 12:45:47 00080380224TRLO0 XLON
359 1923.00 28/04/2026 12:46:19 00080380238TRLO0 XLON
383 1921.00 28/04/2026 12:48:20 00080380305TRLO0 XLON
383 1921.00 28/04/2026 12:57:28 00080380524TRLO0 XLON
160 1922.00 28/04/2026 12:57:28 00080380525TRLO0 XLON
169 1922.00 28/04/2026 12:57:28 00080380526TRLO0 XLON
349 1922.00 28/04/2026 13:00:18 00080380627TRLO0 XLON
333 1922.00 28/04/2026 13:11:23 00080380934TRLO0 XLON
336 1922.00 28/04/2026 13:15:18 00080381084TRLO0 XLON
20 1922.00 28/04/2026 13:20:52 00080381347TRLO0 XLON
351 1922.00 28/04/2026 13:20:52 00080381348TRLO0 XLON
321 1920.00 28/04/2026 13:21:56 00080381377TRLO0 XLON
362 1914.00 28/04/2026 13:27:26 00080381472TRLO0 XLON
357 1912.00 28/04/2026 13:31:11 00080381547TRLO0 XLON
381 1919.00 28/04/2026 13:48:34 00080382202TRLO0 XLON
355 1919.00 28/04/2026 13:48:34 00080382203TRLO0 XLON
328 1919.00 28/04/2026 13:58:56 00080382649TRLO0 XLON
372 1917.00 28/04/2026 14:03:22 00080382813TRLO0 XLON
312 1912.00 28/04/2026 14:08:51 00080382969TRLO0 XLON
380 1910.00 28/04/2026 14:12:42 00080383074TRLO0 XLON
123 1905.00 28/04/2026 14:16:40 00080383275TRLO0 XLON
246 1905.00 28/04/2026 14:16:40 00080383276TRLO0 XLON
124 1902.00 28/04/2026 14:24:53 00080383574TRLO0 XLON
27 1902.00 28/04/2026 14:24:53 00080383575TRLO0 XLON
100 1903.00 28/04/2026 14:26:31 00080383630TRLO0 XLON
129 1903.00 28/04/2026 14:26:31 00080383631TRLO0 XLON
117 1903.00 28/04/2026 14:26:31 00080383632TRLO0 XLON
114 1903.00 28/04/2026 14:29:15 00080383779TRLO0 XLON
162 1903.00 28/04/2026 14:29:15 00080383780TRLO0 XLON
36 1903.00 28/04/2026 14:29:15 00080383781TRLO0 XLON
80 1910.00 28/04/2026 14:33:15 00080383954TRLO0 XLON
154 1910.00 28/04/2026 14:33:15 00080383955TRLO0 XLON
353 1910.00 28/04/2026 14:33:59 00080384032TRLO0 XLON
80 1910.00 28/04/2026 14:34:42 00080384051TRLO0 XLON
23 1910.00 28/04/2026 14:34:42 00080384052TRLO0 XLON
131 1910.00 28/04/2026 14:34:42 00080384053TRLO0 XLON
59 1910.00 28/04/2026 14:34:42 00080384054TRLO0 XLON
250 1910.00 28/04/2026 14:34:42 00080384055TRLO0 XLON
333 1907.00 28/04/2026 14:36:59 00080384145TRLO0 XLON
273 1904.00 28/04/2026 14:39:02 00080384227TRLO0 XLON
66 1904.00 28/04/2026 14:39:02 00080384228TRLO0 XLON
241 1909.00 28/04/2026 14:43:57 00080384492TRLO0 XLON
337 1905.00 28/04/2026 14:45:01 00080384519TRLO0 XLON
152 1906.00 28/04/2026 14:48:20 00080384613TRLO0 XLON
161 1906.00 28/04/2026 14:48:20 00080384614TRLO0 XLON
361 1905.00 28/04/2026 14:52:34 00080384776TRLO0 XLON
371 1900.00 28/04/2026 14:56:41 00080384978TRLO0 XLON
350 1898.00 28/04/2026 15:02:11 00080385274TRLO0 XLON
186 1902.00 28/04/2026 15:04:17 00080385386TRLO0 XLON
62 1902.00 28/04/2026 15:04:17 00080385387TRLO0 XLON
368 1901.00 28/04/2026 15:04:36 00080385392TRLO0 XLON
361 1904.00 28/04/2026 15:08:42 00080385567TRLO0 XLON
359 1904.00 28/04/2026 15:09:53 00080385709TRLO0 XLON
341 1903.00 28/04/2026 15:14:43 00080385969TRLO0 XLON
323 1902.00 28/04/2026 15:14:56 00080385971TRLO0 XLON
308 1900.00 28/04/2026 15:16:09 00080386059TRLO0 XLON
129 1902.00 28/04/2026 15:17:40 00080386139TRLO0 XLON
205 1902.00 28/04/2026 15:17:42 00080386141TRLO0 XLON
370 1904.00 28/04/2026 15:21:01 00080386361TRLO0 XLON
211 1905.00 28/04/2026 15:24:03 00080386434TRLO0 XLON
26 1904.00 28/04/2026 15:25:32 00080386504TRLO0 XLON
312 1904.00 28/04/2026 15:25:32 00080386505TRLO0 XLON
311 1903.00 28/04/2026 15:30:20 00080386747TRLO0 XLON
345 1905.00 28/04/2026 15:34:09 00080386889TRLO0 XLON
312 1903.00 28/04/2026 15:38:01 00080387017TRLO0 XLON
384 1906.00 28/04/2026 15:42:27 00080387197TRLO0 XLON
262 1907.00 28/04/2026 15:42:27 00080387198TRLO0 XLON
59 1907.00 28/04/2026 15:42:27 00080387199TRLO0 XLON
96 1907.00 28/04/2026 15:42:27 00080387200TRLO0 XLON
27 1907.00 28/04/2026 15:42:27 00080387201TRLO0 XLON
314 1903.00 28/04/2026 15:46:52 00080387404TRLO0 XLON
327 1905.00 28/04/2026 15:49:37 00080387609TRLO0 XLON
326 1904.00 28/04/2026 15:53:30 00080387840TRLO0 XLON
338 1903.00 28/04/2026 15:54:11 00080387887TRLO0 XLON
317 1901.00 28/04/2026 15:55:12 00080388020TRLO0 XLON
211 1917.00 28/04/2026 16:00:57 00080388638TRLO0 XLON
103 1917.00 28/04/2026 16:00:57 00080388639TRLO0 XLON
356 1917.00 28/04/2026 16:00:57 00080388640TRLO0 XLON
317 1921.00 28/04/2026 16:03:13 00080388825TRLO0 XLON
260 1920.00 28/04/2026 16:05:19 00080388917TRLO0 XLON
348 1917.00 28/04/2026 16:08:05 00080389137TRLO0 XLON
371 1919.00 28/04/2026 16:10:58 00080389224TRLO0 XLON
371 1922.00 28/04/2026 16:14:00 00080389384TRLO0 XLON
1 1921.00 28/04/2026 16:17:21 00080389556TRLO0 XLON
122 1921.00 28/04/2026 16:17:21 00080389557TRLO0 XLON
117 1921.00 28/04/2026 16:17:21 00080389558TRLO0 XLON
354 1921.00 28/04/2026 16:19:03 00080389691TRLO0 XLON
64 1921.00 28/04/2026 16:21:35 00080389830TRLO0 XLON
120 1921.00 28/04/2026 16:21:35 00080389831TRLO0 XLON
64 1921.00 28/04/2026 16:21:35 00080389832TRLO0 XLON
23 1921.00 28/04/2026 16:21:35 00080389833TRLO0 XLON
27 1921.00 28/04/2026 16:21:35 00080389834TRLO0 XLON
284 1919.00 28/04/2026 16:23:00 00080390002TRLO0 XLON
77 1908.00 29/04/2026 08:09:24 00080391465TRLO0 XLON
377 1907.00 29/04/2026 08:10:58 00080391505TRLO0 XLON
318 1903.00 29/04/2026 08:13:59 00080391616TRLO0 XLON
130 1903.00 29/04/2026 08:20:23 00080391914TRLO0 XLON
236 1903.00 29/04/2026 08:20:23 00080391915TRLO0 XLON
350 1905.00 29/04/2026 08:21:20 00080391942TRLO0 XLON
364 1903.00 29/04/2026 08:27:22 00080392105TRLO0 XLON
384 1905.00 29/04/2026 08:29:15 00080392222TRLO0 XLON
349 1903.00 29/04/2026 08:31:27 00080392295TRLO0 XLON
72 1903.00 29/04/2026 08:33:07 00080392347TRLO0 XLON
43 1903.00 29/04/2026 08:33:07 00080392348TRLO0 XLON
373 1903.00 29/04/2026 08:34:44 00080392391TRLO0 XLON
366 1904.00 29/04/2026 08:36:02 00080392448TRLO0 XLON
316 1906.00 29/04/2026 08:38:54 00080392542TRLO0 XLON
129 1907.00 29/04/2026 08:38:54 00080392543TRLO0 XLON
83 1907.00 29/04/2026 08:38:54 00080392544TRLO0 XLON
163 1907.00 29/04/2026 08:38:54 00080392545TRLO0 XLON
370 1905.00 29/04/2026 08:39:20 00080392569TRLO0 XLON
383 1904.00 29/04/2026 08:42:32 00080392758TRLO0 XLON
100 1905.00 29/04/2026 08:45:47 00080392894TRLO0 XLON
349 1908.00 29/04/2026 08:50:41 00080393128TRLO0 XLON
54 1909.00 29/04/2026 08:51:22 00080393150TRLO0 XLON
368 1909.00 29/04/2026 08:52:42 00080393206TRLO0 XLON
367 1909.00 29/04/2026 08:53:14 00080393220TRLO0 XLON
187 1910.00 29/04/2026 08:54:16 00080393241TRLO0 XLON
195 1910.00 29/04/2026 08:54:16 00080393242TRLO0 XLON
341 1911.00 29/04/2026 08:57:39 00080393382TRLO0 XLON
344 1911.00 29/04/2026 08:59:02 00080393503TRLO0 XLON
60 1905.00 29/04/2026 09:09:11 00080393954TRLO0 XLON
253 1905.00 29/04/2026 09:09:11 00080393955TRLO0 XLON
42 1908.00 29/04/2026 09:21:04 00080394505TRLO0 XLON
364 1908.00 29/04/2026 09:21:34 00080394560TRLO0 XLON
377 1908.00 29/04/2026 09:21:34 00080394565TRLO0 XLON
351 1909.00 29/04/2026 09:30:39 00080394956TRLO0 XLON
359 1908.00 29/04/2026 09:32:22 00080394994TRLO0 XLON
318 1904.00 29/04/2026 09:45:24 00080395424TRLO0 XLON
347 1903.00 29/04/2026 09:47:40 00080395491TRLO0 XLON
376 1901.00 29/04/2026 09:56:02 00080395729TRLO0 XLON
344 1901.00 29/04/2026 10:02:45 00080396250TRLO0 XLON
328 1904.00 29/04/2026 10:07:17 00080396341TRLO0 XLON
20 1904.00 29/04/2026 10:07:17 00080396342TRLO0 XLON
321 1904.00 29/04/2026 10:07:17 00080396343TRLO0 XLON
323 1904.00 29/04/2026 10:16:30 00080396590TRLO0 XLON
344 1904.00 29/04/2026 10:20:04 00080396686TRLO0 XLON
20 1902.00 29/04/2026 10:25:45 00080396809TRLO0 XLON
64 1902.00 29/04/2026 10:25:45 00080396810TRLO0 XLON
267 1902.00 29/04/2026 10:25:45 00080396811TRLO0 XLON
336 1900.00 29/04/2026 10:35:50 00080397082TRLO0 XLON
68 1900.00 29/04/2026 10:36:58 00080397130TRLO0 XLON
39 1900.00 29/04/2026 10:36:58 00080397131TRLO0 XLON
100 1900.00 29/04/2026 10:36:58 00080397132TRLO0 XLON
309 1898.00 29/04/2026 10:38:14 00080397179TRLO0 XLON
57 1898.00 29/04/2026 10:39:25 00080397225TRLO0 XLON
236 1898.00 29/04/2026 10:39:25 00080397226TRLO0 XLON
113 1898.00 29/04/2026 10:39:25 00080397227TRLO0 XLON
27 1897.00 29/04/2026 10:44:46 00080397382TRLO0 XLON
59 1897.00 29/04/2026 10:44:46 00080397383TRLO0 XLON
265 1897.00 29/04/2026 10:44:46 00080397384TRLO0 XLON
212 1897.00 29/04/2026 10:47:32 00080397465TRLO0 XLON
24 1897.00 29/04/2026 10:47:32 00080397466TRLO0 XLON
337 1895.00 29/04/2026 10:50:07 00080397528TRLO0 XLON
375 1895.00 29/04/2026 10:55:23 00080397622TRLO0 XLON
935 1902.00 29/04/2026 11:18:08 00080398110TRLO0 XLON
69 1902.00 29/04/2026 11:18:24 00080398118TRLO0 XLON
310 1902.00 29/04/2026 11:18:24 00080398119TRLO0 XLON
1049 1902.00 29/04/2026 11:19:43 00080398150TRLO0 XLON
65 1902.00 29/04/2026 11:19:43 00080398151TRLO0 XLON
927 1902.00 29/04/2026 11:19:44 00080398173TRLO0 XLON
36 1902.00 29/04/2026 11:19:44 00080398174TRLO0 XLON
390 1902.00 29/04/2026 11:19:44 00080398193TRLO0 XLON
828 1902.00 29/04/2026 11:19:44 00080398195TRLO0 XLON
369 1902.00 29/04/2026 11:19:44 00080398197TRLO0 XLON
592 1902.00 29/04/2026 11:19:44 00080398199TRLO0 XLON
49 1902.00 29/04/2026 11:19:44 00080398201TRLO0 XLON
740 1902.00 29/04/2026 11:19:45 00080398233TRLO0 XLON
20 1902.00 29/04/2026 11:21:54 00080398304TRLO0 XLON
85 1902.00 29/04/2026 11:21:54 00080398305TRLO0 XLON
10000 1902.00 29/04/2026 11:23:44 00080398418TRLO0 XLON
344 1901.00 29/04/2026 11:24:13 00080398440TRLO0 XLON
190 1898.00 29/04/2026 11:41:01 00080399048TRLO0 XLON
27 1898.00 29/04/2026 11:41:01 00080399049TRLO0 XLON
29 1896.00 29/04/2026 11:51:43 00080399502TRLO0 XLON
50 1896.00 29/04/2026 11:51:43 00080399503TRLO0 XLON
273 1896.00 29/04/2026 11:51:43 00080399504TRLO0 XLON
192 1895.00 29/04/2026 11:57:35 00080399726TRLO0 XLON
107 1895.00 29/04/2026 11:57:35 00080399727TRLO0 XLON
46 1895.00 29/04/2026 11:57:35 00080399728TRLO0 XLON
35 1893.00 29/04/2026 12:09:12 00080400267TRLO0 XLON
293 1893.00 29/04/2026 12:09:12 00080400268TRLO0 XLON
327 1889.00 29/04/2026 12:11:09 00080400360TRLO0 XLON
322 1888.00 29/04/2026 12:11:18 00080400368TRLO0 XLON
362 1894.00 29/04/2026 12:39:55 00080401342TRLO0 XLON
353 1888.00 29/04/2026 12:57:01 00080402005TRLO0 XLON
129 1891.00 29/04/2026 13:08:16 00080402323TRLO0 XLON
326 1895.00 29/04/2026 13:13:45 00080402585TRLO0 XLON
348 1892.00 29/04/2026 13:14:27 00080402635TRLO0 XLON
308 1893.00 29/04/2026 13:23:21 00080403087TRLO0 XLON
343 1891.00 29/04/2026 13:30:03 00080403593TRLO0 XLON
4 1887.00 29/04/2026 13:33:16 00080403759TRLO0 XLON
305 1887.00 29/04/2026 13:33:16 00080403760TRLO0 XLON
345 1885.00 29/04/2026 13:50:33 00080404527TRLO0 XLON
361 1885.00 29/04/2026 13:56:39 00080405046TRLO0 XLON
367 1883.00 29/04/2026 14:10:32 00080405998TRLO0 XLON
141 1885.00 29/04/2026 14:15:03 00080406221TRLO0 XLON
61 1886.00 29/04/2026 14:19:47 00080406544TRLO0 XLON
273 1886.00 29/04/2026 14:19:47 00080406545TRLO0 XLON
345 1887.00 29/04/2026 14:26:46 00080406912TRLO0 XLON
325 1886.00 29/04/2026 14:34:57 00080407498TRLO0 XLON
329 1885.00 29/04/2026 14:37:46 00080407581TRLO0 XLON
195 1883.00 29/04/2026 14:42:38 00080407837TRLO0 XLON
220 1883.00 29/04/2026 14:42:38 00080407838TRLO0 XLON
98 1883.00 29/04/2026 14:42:38 00080407839TRLO0 XLON
37 1883.00 29/04/2026 14:42:38 00080407840TRLO0 XLON
50 1883.00 29/04/2026 14:42:38 00080407841TRLO0 XLON
18 1883.00 29/04/2026 14:42:38 00080407842TRLO0 XLON
21 1883.00 29/04/2026 14:42:38 00080407843TRLO0 XLON
59 1883.00 29/04/2026 14:42:38 00080407844TRLO0 XLON
368 1880.00 29/04/2026 14:47:09 00080408258TRLO0 XLON
262 1878.00 29/04/2026 14:47:55 00080408350TRLO0 XLON
98 1878.00 29/04/2026 14:47:55 00080408351TRLO0 XLON
2 1876.00 29/04/2026 14:48:17 00080408422TRLO0 XLON
47 1876.00 29/04/2026 14:48:17 00080408423TRLO0 XLON
297 1876.00 29/04/2026 14:48:17 00080408424TRLO0 XLON
119 1877.00 29/04/2026 14:50:19 00080408629TRLO0 XLON
324 1876.00 29/04/2026 14:51:32 00080408725TRLO0 XLON
381 1875.00 29/04/2026 14:52:03 00080408756TRLO0 XLON
230 1876.00 29/04/2026 14:57:53 00080409108TRLO0 XLON
24 1876.00 29/04/2026 14:57:53 00080409109TRLO0 XLON
114 1876.00 29/04/2026 14:57:53 00080409110TRLO0 XLON
382 1875.00 29/04/2026 14:58:02 00080409135TRLO0 XLON
318 1874.00 29/04/2026 14:58:32 00080409218TRLO0 XLON
366 1875.00 29/04/2026 15:04:07 00080409657TRLO0 XLON
130 1875.00 29/04/2026 15:06:59 00080409828TRLO0 XLON
206 1875.00 29/04/2026 15:08:35 00080409896TRLO0 XLON
239 1876.00 29/04/2026 15:10:52 00080410016TRLO0 XLON
112 1876.00 29/04/2026 15:10:52 00080410017TRLO0 XLON
359 1875.00 29/04/2026 15:12:00 00080410069TRLO0 XLON
251 1878.00 29/04/2026 15:18:15 00080410663TRLO0 XLON
239 1878.00 29/04/2026 15:18:15 00080410664TRLO0 XLON
363 1877.00 29/04/2026 15:19:04 00080410696TRLO0 XLON
313 1875.00 29/04/2026 15:22:45 00080410950TRLO0 XLON
338 1872.00 29/04/2026 15:25:50 00080411049TRLO0 XLON
381 1871.00 29/04/2026 15:28:00 00080411108TRLO0 XLON
334 1875.00 29/04/2026 15:34:29 00080411608TRLO0 XLON
331 1874.00 29/04/2026 15:34:34 00080411616TRLO0 XLON
373 1874.00 29/04/2026 15:34:34 00080411620TRLO0 XLON
117 1874.00 29/04/2026 15:34:34 00080411621TRLO0 XLON
287 1874.00 29/04/2026 15:34:34 00080411622TRLO0 XLON
142 1874.00 29/04/2026 15:34:34 00080411623TRLO0 XLON
342 1871.00 29/04/2026 15:38:00 00080411825TRLO0 XLON
107 1871.00 29/04/2026 15:39:29 00080411941TRLO0 XLON
362 1870.00 29/04/2026 15:40:00 00080411966TRLO0 XLON
308 1869.00 29/04/2026 15:43:00 00080412188TRLO0 XLON
7 1868.00 29/04/2026 15:44:47 00080412428TRLO0 XLON
367 1868.00 29/04/2026 15:44:47 00080412429TRLO0 XLON
311 1869.00 29/04/2026 15:48:39 00080412816TRLO0 XLON
191 1869.00 29/04/2026 15:48:39 00080412817TRLO0 XLON
44 1868.00 29/04/2026 15:50:37 00080412900TRLO0 XLON
44 1868.00 29/04/2026 15:50:49 00080412913TRLO0 XLON
268 1869.00 29/04/2026 15:51:19 00080412940TRLO0 XLON
565 1868.00 29/04/2026 15:51:30 00080412944TRLO0 XLON
123 1869.00 29/04/2026 15:51:59 00080412971TRLO0 XLON
127 1869.00 29/04/2026 15:52:10 00080412985TRLO0 XLON
250 1869.00 29/04/2026 15:52:10 00080412986TRLO0 XLON
3 1869.00 29/04/2026 15:52:10 00080412987TRLO0 XLON
358 1867.00 29/04/2026 15:53:10 00080413013TRLO0 XLON
361 1866.00 29/04/2026 15:53:10 00080413014TRLO0 XLON
386 1866.00 29/04/2026 15:55:00 00080413195TRLO0 XLON
9 1866.00 29/04/2026 15:55:00 00080413196TRLO0 XLON
398 1865.00 29/04/2026 15:55:55 00080413294TRLO0 XLON
551 1864.00 29/04/2026 15:59:30 00080413464TRLO0 XLON
261 1865.00 29/04/2026 15:59:30 00080413468TRLO0 XLON
185 1865.00 29/04/2026 15:59:30 00080413469TRLO0 XLON
354 1866.00 29/04/2026 16:01:33 00080413621TRLO0 XLON
516 1866.00 29/04/2026 16:01:33 00080413622TRLO0 XLON
72 1865.00 29/04/2026 16:02:04 00080413710TRLO0 XLON
282 1865.00 29/04/2026 16:02:04 00080413711TRLO0 XLON
200 1865.00 29/04/2026 16:02:04 00080413712TRLO0 XLON
100 1865.00 29/04/2026 16:02:04 00080413713TRLO0 XLON
126 1865.00 29/04/2026 16:02:04 00080413714TRLO0 XLON
376 1864.00 29/04/2026 16:02:42 00080413778TRLO0 XLON
394 1865.00 29/04/2026 16:04:53 00080414008TRLO0 XLON
182 1865.00 29/04/2026 16:05:04 00080414019TRLO0 XLON
265 1865.00 29/04/2026 16:05:25 00080414082TRLO0 XLON
47 1865.00 29/04/2026 16:05:25 00080414083TRLO0 XLON
17 1865.00 29/04/2026 16:05:25 00080414084TRLO0 XLON
20 1865.00 29/04/2026 16:05:25 00080414085TRLO0 XLON
100 1865.00 29/04/2026 16:05:25 00080414086TRLO0 XLON
200 1866.00 29/04/2026 16:06:20 00080414160TRLO0 XLON
140 1866.00 29/04/2026 16:06:20 00080414161TRLO0 XLON
69 1866.00 29/04/2026 16:06:20 00080414162TRLO0 XLON
24 1866.00 29/04/2026 16:06:20 00080414163TRLO0 XLON
29 1866.00 29/04/2026 16:06:20 00080414164TRLO0 XLON
245 1866.00 29/04/2026 16:06:27 00080414175TRLO0 XLON
354 1865.00 29/04/2026 16:07:05 00080414222TRLO0 XLON
438 1865.00 29/04/2026 16:08:52 00080414434TRLO0 XLON
100 1865.00 29/04/2026 16:08:52 00080414435TRLO0 XLON
162 1865.00 29/04/2026 16:08:52 00080414436TRLO0 XLON
84 1865.00 29/04/2026 16:08:52 00080414437TRLO0 XLON
30 1865.00 29/04/2026 16:08:52 00080414438TRLO0 XLON
36 1865.00 29/04/2026 16:08:52 00080414439TRLO0 XLON
162 1865.00 29/04/2026 16:08:52 00080414440TRLO0 XLON
84 1865.00 29/04/2026 16:08:52 00080414441TRLO0 XLON
30 1865.00 29/04/2026 16:08:52 00080414442TRLO0 XLON
36 1865.00 29/04/2026 16:08:52 00080414443TRLO0 XLON
88 1863.00 29/04/2026 16:10:28 00080414626TRLO0 XLON
110 1863.00 29/04/2026 16:10:28 00080414627TRLO0 XLON
43 1863.00 29/04/2026 16:10:28 00080414628TRLO0 XLON
200 1862.00 29/04/2026 16:10:30 00080414629TRLO0 XLON
110 1862.00 29/04/2026 16:10:30 00080414630TRLO0 XLON
114 1862.00 29/04/2026 16:10:30 00080414631TRLO0 XLON
370 1862.00 29/04/2026 16:11:23 00080414717TRLO0 XLON
61 1861.00 29/04/2026 16:11:47 00080414773TRLO0 XLON
52 1861.00 29/04/2026 16:11:47 00080414774TRLO0 XLON
122 1861.00 29/04/2026 16:11:47 00080414775TRLO0 XLON
31 1861.00 29/04/2026 16:11:47 00080414776TRLO0 XLON
114 1861.00 29/04/2026 16:13:25 00080414891TRLO0 XLON
75 1861.00 29/04/2026 16:13:25 00080414892TRLO0 XLON
52 1861.00 29/04/2026 16:13:25 00080414893TRLO0 XLON
6 1861.00 29/04/2026 16:13:25 00080414894TRLO0 XLON
42 1861.00 29/04/2026 16:13:25 00080414895TRLO0 XLON
51 1861.00 29/04/2026 16:13:25 00080414896TRLO0 XLON
120 1861.00 29/04/2026 16:13:25 00080414897TRLO0 XLON
114 1861.00 29/04/2026 16:13:25 00080414898TRLO0 XLON
135 1861.00 29/04/2026 16:13:25 00080414899TRLO0 XLON
70 1861.00 29/04/2026 16:13:25 00080414900TRLO0 XLON
25 1861.00 29/04/2026 16:13:25 00080414901TRLO0 XLON
25 1861.00 29/04/2026 16:13:25 00080414902TRLO0 XLON
5 1861.00 29/04/2026 16:13:25 00080414903TRLO0 XLON
114 1861.00 29/04/2026 16:13:25 00080414904TRLO0 XLON
89 1859.00 29/04/2026 16:13:34 00080414912TRLO0 XLON
248 1859.00 29/04/2026 16:13:34 00080414913TRLO0 XLON
367 1858.00 29/04/2026 16:14:32 00080414972TRLO0 XLON
285 1858.00 29/04/2026 16:15:15 00080415009TRLO0 XLON
387 1857.00 29/04/2026 16:15:20 00080415012TRLO0 XLON
73 1857.00 29/04/2026 16:15:32 00080415033TRLO0 XLON
85 1857.00 29/04/2026 16:15:32 00080415034TRLO0 XLON
22 1857.00 29/04/2026 16:15:32 00080415035TRLO0 XLON
110 1857.00 29/04/2026 16:15:32 00080415036TRLO0 XLON
42 1857.00 29/04/2026 16:15:32 00080415037TRLO0 XLON
82 1859.00 29/04/2026 16:15:53 00080415057TRLO0 XLON
175 1859.00 29/04/2026 16:16:45 00080415104TRLO0 XLON
196 1859.00 29/04/2026 16:16:45 00080415105TRLO0 XLON
423 1858.00 29/04/2026 16:16:47 00080415107TRLO0 XLON
204 1859.00 29/04/2026 16:17:49 00080415171TRLO0 XLON
105 1859.00 29/04/2026 16:17:49 00080415172TRLO0 XLON
37 1859.00 29/04/2026 16:17:49 00080415173TRLO0 XLON
45 1859.00 29/04/2026 16:17:49 00080415174TRLO0 XLON
61 1859.00 29/04/2026 16:17:49 00080415175TRLO0 XLON
200 1858.00 29/04/2026 16:18:36 00080415264TRLO0 XLON
141 1858.00 29/04/2026 16:18:36 00080415265TRLO0 XLON
64 1859.00 29/04/2026 16:21:00 00080415421TRLO0 XLON
36 1859.00 29/04/2026 16:21:00 00080415422TRLO0 XLON
118 1859.00 29/04/2026 16:21:00 00080415423TRLO0 XLON
141 1859.00 29/04/2026 16:21:00 00080415424TRLO0 XLON
73 1859.00 29/04/2026 16:21:00 00080415425TRLO0 XLON
26 1859.00 29/04/2026 16:21:00 00080415426TRLO0 XLON
31 1859.00 29/04/2026 16:21:00 00080415427TRLO0 XLON
39 1859.00 29/04/2026 16:21:01 00080415428TRLO0 XLON
70 1859.00 29/04/2026 16:21:01 00080415429TRLO0 XLON
36 1859.00 29/04/2026 16:21:01 00080415430TRLO0 XLON
73 1859.00 29/04/2026 16:21:12 00080415443TRLO0 XLON
64 1859.00 29/04/2026 16:21:12 00080415444TRLO0 XLON
130 1859.00 29/04/2026 16:21:12 00080415445TRLO0 XLON
38 1859.00 29/04/2026 16:21:22 00080415464TRLO0 XLON
9 1859.00 29/04/2026 16:21:22 00080415465TRLO0 XLON
108 1859.00 29/04/2026 16:21:22 00080415466TRLO0 XLON
149 1859.00 29/04/2026 16:21:22 00080415467TRLO0 XLON
145 1859.00 29/04/2026 16:21:22 00080415468TRLO0 XLON
78 1858.00 29/04/2026 16:22:15 00080415529TRLO0 XLON
271 1858.00 29/04/2026 16:22:15 00080415530TRLO0 XLON
113 1859.00 29/04/2026 16:23:44 00080415617TRLO0 XLON
468 1859.00 29/04/2026 16:23:44 00080415618TRLO0 XLON
87 1869.00 30/04/2026 08:10:01 00080417568TRLO0 XLON
286 1869.00 30/04/2026 08:10:01 00080417569TRLO0 XLON
324 1871.00 30/04/2026 08:10:58 00080417644TRLO0 XLON
322 1870.00 30/04/2026 08:12:03 00080417691TRLO0 XLON
374 1869.00 30/04/2026 08:15:01 00080417919TRLO0 XLON
310 1871.00 30/04/2026 08:17:06 00080418021TRLO0 XLON
366 1870.00 30/04/2026 08:17:06 00080418022TRLO0 XLON
357 1869.00 30/04/2026 08:20:21 00080418214TRLO0 XLON
322 1870.00 30/04/2026 08:23:24 00080418404TRLO0 XLON
131 1868.00 30/04/2026 08:23:35 00080418405TRLO0 XLON
204 1868.00 30/04/2026 08:25:39 00080418512TRLO0 XLON
312 1869.00 30/04/2026 08:27:30 00080418632TRLO0 XLON
350 1869.00 30/04/2026 08:28:23 00080418684TRLO0 XLON
380 1868.00 30/04/2026 08:29:23 00080418740TRLO0 XLON
375 1868.00 30/04/2026 08:31:46 00080418898TRLO0 XLON
24 1868.00 30/04/2026 08:34:00 00080419026TRLO0 XLON
332 1868.00 30/04/2026 08:34:12 00080419029TRLO0 XLON
75 1865.00 30/04/2026 08:39:39 00080419272TRLO0 XLON
100 1864.00 30/04/2026 08:39:53 00080419289TRLO0 XLON
359 1863.00 30/04/2026 08:40:14 00080419328TRLO0 XLON
56 1862.00 30/04/2026 08:41:23 00080419352TRLO0 XLON
289 1862.00 30/04/2026 08:41:48 00080419438TRLO0 XLON
378 1861.00 30/04/2026 08:48:58 00080419897TRLO0 XLON
404 1859.00 30/04/2026 08:49:28 00080419929TRLO0 XLON
151 1858.00 30/04/2026 08:50:05 00080419990TRLO0 XLON
366 1856.00 30/04/2026 08:51:02 00080420029TRLO0 XLON
360 1856.00 30/04/2026 08:53:02 00080420138TRLO0 XLON
240 1859.00 30/04/2026 08:57:36 00080420357TRLO0 XLON
121 1859.00 30/04/2026 08:57:36 00080420358TRLO0 XLON
100 1858.00 30/04/2026 08:58:30 00080420393TRLO0 XLON
19 1858.00 30/04/2026 08:58:30 00080420394TRLO0 XLON
236 1858.00 30/04/2026 08:58:30 00080420395TRLO0 XLON
100 1857.00 30/04/2026 09:00:32 00080420456TRLO0 XLON
323 1856.00 30/04/2026 09:02:15 00080420566TRLO0 XLON
360 1859.00 30/04/2026 09:05:57 00080420806TRLO0 XLON
348 1857.00 30/04/2026 09:06:03 00080420815TRLO0 XLON
131 1855.00 30/04/2026 09:10:47 00080421032TRLO0 XLON
362 1855.00 30/04/2026 09:15:35 00080421295TRLO0 XLON
320 1859.00 30/04/2026 09:21:30 00080421721TRLO0 XLON
356 1859.00 30/04/2026 09:21:30 00080421722TRLO0 XLON
230 1859.00 30/04/2026 09:21:30 00080421724TRLO0 XLON
139 1859.00 30/04/2026 09:21:30 00080421725TRLO0 XLON
252 1859.00 30/04/2026 09:21:30 00080421726TRLO0 XLON
132 1859.00 30/04/2026 09:21:30 00080421727TRLO0 XLON
311 1860.00 30/04/2026 09:27:26 00080422079TRLO0 XLON
363 1860.00 30/04/2026 09:28:43 00080422149TRLO0 XLON
103 1863.00 30/04/2026 09:32:10 00080422322TRLO0 XLON
125 1863.00 30/04/2026 09:32:11 00080422323TRLO0 XLON
339 1864.00 30/04/2026 09:34:45 00080422391TRLO0 XLON
323 1862.00 30/04/2026 09:38:56 00080422510TRLO0 XLON
374 1863.00 30/04/2026 09:43:26 00080422709TRLO0 XLON
316 1862.00 30/04/2026 09:44:41 00080422740TRLO0 XLON
311 1859.00 30/04/2026 09:48:35 00080422848TRLO0 XLON
150 1859.00 30/04/2026 09:51:53 00080422966TRLO0 XLON
150 1859.00 30/04/2026 09:52:53 00080423001TRLO0 XLON
329 1859.00 30/04/2026 09:54:53 00080423085TRLO0 XLON
346 1858.00 30/04/2026 09:57:14 00080423128TRLO0 XLON
352 1856.00 30/04/2026 10:01:57 00080423472TRLO0 XLON
94 1860.00 30/04/2026 10:07:45 00080424087TRLO0 XLON
7 1860.00 30/04/2026 10:07:45 00080424088TRLO0 XLON
246 1860.00 30/04/2026 10:07:45 00080424089TRLO0 XLON
148 1860.00 30/04/2026 10:09:25 00080424114TRLO0 XLON
195 1860.00 30/04/2026 10:09:25 00080424115TRLO0 XLON
348 1859.00 30/04/2026 10:13:35 00080424254TRLO0 XLON
314 1860.00 30/04/2026 10:17:18 00080424628TRLO0 XLON
362 1859.00 30/04/2026 10:19:45 00080424752TRLO0 XLON
318 1857.00 30/04/2026 10:23:37 00080424843TRLO0 XLON
382 1867.00 30/04/2026 10:29:09 00080424940TRLO0 XLON
107 1873.00 30/04/2026 10:31:40 00080425360TRLO0 XLON
167 1873.00 30/04/2026 10:31:40 00080425361TRLO0 XLON
321 1872.00 30/04/2026 10:31:45 00080425380TRLO0 XLON
12 1869.00 30/04/2026 10:34:56 00080425536TRLO0 XLON
356 1869.00 30/04/2026 10:34:56 00080425537TRLO0 XLON
491 1871.00 30/04/2026 10:40:38 00080425865TRLO0 XLON
48 1871.00 30/04/2026 10:42:44 00080425920TRLO0 XLON
226 1871.00 30/04/2026 10:42:44 00080425921TRLO0 XLON
99 1871.00 30/04/2026 10:42:44 00080425922TRLO0 XLON
338 1871.00 30/04/2026 10:46:14 00080426049TRLO0 XLON
190 1873.00 30/04/2026 10:48:10 00080426132TRLO0 XLON
210 1873.00 30/04/2026 10:51:02 00080426267TRLO0 XLON
55 1873.00 30/04/2026 10:51:02 00080426268TRLO0 XLON
362 1872.00 30/04/2026 10:56:59 00080426426TRLO0 XLON
320 1871.00 30/04/2026 10:58:40 00080426467TRLO0 XLON
334 1873.00 30/04/2026 11:03:25 00080426546TRLO0 XLON
190 1876.00 30/04/2026 11:06:03 00080426632TRLO0 XLON
219 1876.00 30/04/2026 11:06:40 00080426694TRLO0 XLON
342 1876.00 30/04/2026 11:12:51 00080426944TRLO0 XLON
190 1876.00 30/04/2026 11:13:50 00080426961TRLO0 XLON
22 1875.00 30/04/2026 11:17:58 00080427057TRLO0 XLON
291 1875.00 30/04/2026 11:17:58 00080427058TRLO0 XLON
348 1875.00 30/04/2026 11:19:39 00080427078TRLO0 XLON
326 1875.00 30/04/2026 11:25:02 00080427200TRLO0 XLON
312 1875.00 30/04/2026 11:28:11 00080427265TRLO0 XLON
100 1879.00 30/04/2026 11:31:45 00080427512TRLO0 XLON
228 1879.00 30/04/2026 11:31:45 00080427513TRLO0 XLON
367 1878.00 30/04/2026 11:37:00 00080427705TRLO0 XLON
116 1876.00 30/04/2026 11:40:35 00080427813TRLO0 XLON
368 1879.00 30/04/2026 11:48:44 00080427934TRLO0 XLON
322 1877.00 30/04/2026 11:49:41 00080427959TRLO0 XLON
378 1875.00 30/04/2026 11:50:10 00080427973TRLO0 XLON
72 1878.00 30/04/2026 11:58:05 00080428122TRLO0 XLON
10 1880.00 30/04/2026 12:00:30 00080428244TRLO0 XLON
63 1880.00 30/04/2026 12:00:30 00080428245TRLO0 XLON
63 1880.00 30/04/2026 12:00:30 00080428246TRLO0 XLON
63 1880.00 30/04/2026 12:00:30 00080428247TRLO0 XLON
63 1880.00 30/04/2026 12:00:30 00080428248TRLO0 XLON
70 1880.00 30/04/2026 12:00:30 00080428249TRLO0 XLON
23 1880.00 30/04/2026 12:00:30 00080428250TRLO0 XLON
5 1880.00 30/04/2026 12:00:30 00080428251TRLO0 XLON
65 1880.00 30/04/2026 12:00:30 00080428252TRLO0 XLON
23 1880.00 30/04/2026 12:00:30 00080428253TRLO0 XLON
24 1880.00 30/04/2026 12:00:30 00080428254TRLO0 XLON
21 1880.00 30/04/2026 12:00:30 00080428255TRLO0 XLON
62 1880.00 30/04/2026 12:00:30 00080428256TRLO0 XLON
70 1880.00 30/04/2026 12:00:30 00080428257TRLO0 XLON
21 1880.00 30/04/2026 12:00:30 00080428258TRLO0 XLON
23 1880.00 30/04/2026 12:00:30 00080428259TRLO0 XLON
31 1880.00 30/04/2026 12:00:30 00080428260TRLO0 XLON
383 1900.00 30/04/2026 14:25:07 00080436285TRLO0 XLON
375 1893.00 30/04/2026 14:34:54 00080437026TRLO0 XLON
123 1894.00 30/04/2026 14:49:55 00080438088TRLO0 XLON
373 1893.00 30/04/2026 14:52:43 00080438220TRLO0 XLON
123 1893.00 30/04/2026 15:04:12 00080439432TRLO0 XLON
80 1893.00 30/04/2026 15:04:12 00080439433TRLO0 XLON
356 1894.00 30/04/2026 15:10:42 00080440037TRLO0 XLON
340 1899.00 30/04/2026 15:17:48 00080440558TRLO0 XLON
388 1900.00 30/04/2026 15:41:33 00080442420TRLO0 XLON
472 1900.00 30/04/2026 15:41:33 00080442421TRLO0 XLON
338 1900.00 30/04/2026 15:41:33 00080442422TRLO0 XLON
403 1900.00 30/04/2026 15:41:33 00080442423TRLO0 XLON
346 1900.00 30/04/2026 15:41:33 00080442424TRLO0 XLON
417 1900.00 30/04/2026 15:41:33 00080442425TRLO0 XLON
569 1900.00 30/04/2026 15:41:33 00080442426TRLO0 XLON
230 1900.00 30/04/2026 15:41:33 00080442427TRLO0 XLON
412 1900.00 30/04/2026 15:41:33 00080442428TRLO0 XLON
594 1900.00 30/04/2026 15:41:33 00080442429TRLO0 XLON
414 1900.00 30/04/2026 15:41:33 00080442430TRLO0 XLON
382 1900.00 30/04/2026 15:41:33 00080442431TRLO0 XLON
455 1900.00 30/04/2026 15:41:33 00080442432TRLO0 XLON
475 1900.00 30/04/2026 15:41:33 00080442433TRLO0 XLON
232 1900.00 30/04/2026 15:41:33 00080442434TRLO0 XLON
24 1900.00 30/04/2026 15:41:33 00080442435TRLO0 XLON
422 1900.00 30/04/2026 15:41:33 00080442436TRLO0 XLON
727 1900.00 30/04/2026 15:41:33 00080442437TRLO0 XLON
324 1900.00 30/04/2026 15:42:54 00080442515TRLO0 XLON
375 1900.00 30/04/2026 15:46:20 00080442781TRLO0 XLON
315 1900.00 30/04/2026 15:46:20 00080442782TRLO0 XLON
477 1900.00 30/04/2026 15:46:20 00080442783TRLO0 XLON
460 1900.00 30/04/2026 15:46:20 00080442784TRLO0 XLON
324 1900.00 30/04/2026 15:46:20 00080442788TRLO0 XLON
255 1900.00 30/04/2026 15:46:20 00080442789TRLO0 XLON
335 1900.00 30/04/2026 16:00:32 00080443769TRLO0 XLON
343 1900.00 30/04/2026 16:00:32 00080443770TRLO0 XLON
468 1900.00 30/04/2026 16:00:32 00080443771TRLO0 XLON
458 1900.00 30/04/2026 16:00:32 00080443772TRLO0 XLON
492 1900.00 30/04/2026 16:00:32 00080443773TRLO0 XLON
439 1900.00 30/04/2026 16:00:32 00080443774TRLO0 XLON
330 1900.00 30/04/2026 16:00:32 00080443775TRLO0 XLON
441 1900.00 30/04/2026 16:00:32 00080443776TRLO0 XLON
435 1900.00 30/04/2026 16:00:32 00080443777TRLO0 XLON
372 1900.00 30/04/2026 16:00:32 00080443778TRLO0 XLON
502 1900.00 30/04/2026 16:00:32 00080443779TRLO0 XLON
446 1900.00 30/04/2026 16:00:32 00080443780TRLO0 XLON
469 1900.00 30/04/2026 16:00:32 00080443781TRLO0 XLON
123 1900.00 30/04/2026 16:00:32 00080443782TRLO0 XLON
116 1900.00 30/04/2026 16:00:32 00080443783TRLO0 XLON
1042 1900.00 30/04/2026 16:00:32 00080443784TRLO0 XLON
311 1900.00 30/04/2026 16:01:45 00080443945TRLO0 XLON
220 1900.00 30/04/2026 16:01:45 00080443946TRLO0 XLON
100 1900.00 30/04/2026 16:01:45 00080443947TRLO0 XLON
36 1900.00 30/04/2026 16:01:45 00080443948TRLO0 XLON
19 1900.00 30/04/2026 16:01:45 00080443949TRLO0 XLON
6 1900.00 30/04/2026 16:01:45 00080443950TRLO0 XLON
8 1900.00 30/04/2026 16:01:45 00080443951TRLO0 XLON
176 1900.00 30/04/2026 16:01:45 00080443952TRLO0 XLON
107 1900.00 30/04/2026 16:01:45 00080443953TRLO0 XLON
176 1900.00 30/04/2026 16:01:45 00080443954TRLO0 XLON
55 1900.00 30/04/2026 16:01:45 00080443955TRLO0 XLON
19 1900.00 30/04/2026 16:01:45 00080443956TRLO0 XLON
23 1900.00 30/04/2026 16:01:45 00080443957TRLO0 XLON
347 1899.00 30/04/2026 16:01:48 00080443959TRLO0 XLON
333 1898.00 30/04/2026 16:02:20 00080443998TRLO0 XLON
341 1896.00 30/04/2026 16:02:44 00080444012TRLO0 XLON
32 1894.00 30/04/2026 16:05:00 00080444128TRLO0 XLON
264 1894.00 30/04/2026 16:05:00 00080444129TRLO0 XLON
83 1894.00 30/04/2026 16:05:00 00080444130TRLO0 XLON
71 1894.00 30/04/2026 16:05:42 00080444193TRLO0 XLON
132 1894.00 30/04/2026 16:05:42 00080444194TRLO0 XLON
68 1894.00 30/04/2026 16:05:42 00080444195TRLO0 XLON
24 1894.00 30/04/2026 16:05:42 00080444196TRLO0 XLON
29 1894.00 30/04/2026 16:05:42 00080444197TRLO0 XLON
200 1893.00 30/04/2026 16:05:58 00080444206TRLO0 XLON
98 1892.00 30/04/2026 16:06:26 00080444216TRLO0 XLON
333 1892.00 30/04/2026 16:06:26 00080444217TRLO0 XLON
257 1892.00 30/04/2026 16:06:26 00080444218TRLO0 XLON
25 1891.00 30/04/2026 16:06:36 00080444222TRLO0 XLON
265 1891.00 30/04/2026 16:06:36 00080444223TRLO0 XLON
29 1891.00 30/04/2026 16:06:36 00080444224TRLO0 XLON
264 1892.00 30/04/2026 16:08:12 00080444310TRLO0 XLON
129 1892.00 30/04/2026 16:08:12 00080444311TRLO0 XLON
27 1892.00 30/04/2026 16:08:12 00080444312TRLO0 XLON
99 1892.00 30/04/2026 16:08:12 00080444313TRLO0 XLON
105 1895.00 30/04/2026 16:10:17 00080444415TRLO0 XLON
251 1895.00 30/04/2026 16:10:17 00080444416TRLO0 XLON
29 1895.00 30/04/2026 16:10:22 00080444421TRLO0 XLON
126 1896.00 30/04/2026 16:10:43 00080444431TRLO0 XLON
125 1896.00 30/04/2026 16:10:44 00080444433TRLO0 XLON
125 1896.00 30/04/2026 16:10:45 00080444434TRLO0 XLON
131 1896.00 30/04/2026 16:10:46 00080444437TRLO0 XLON
346 1896.00 30/04/2026 16:11:56 00080444503TRLO0 XLON
371 1896.00 30/04/2026 16:11:56 00080444504TRLO0 XLON
480 1895.00 30/04/2026 16:11:56 00080444505TRLO0 XLON
317 1898.00 30/04/2026 16:13:34 00080444846TRLO0 XLON
657 1899.00 30/04/2026 16:14:38 00080444919TRLO0 XLON
331 1899.00 30/04/2026 16:14:38 00080444920TRLO0 XLON
96 1898.00 30/04/2026 16:15:01 00080444945TRLO0 XLON
270 1898.00 30/04/2026 16:15:01 00080444946TRLO0 XLON
200 1898.00 30/04/2026 16:15:01 00080444947TRLO0 XLON
286 1898.00 30/04/2026 16:15:01 00080444948TRLO0 XLON
76 1898.00 30/04/2026 16:15:01 00080444949TRLO0 XLON
459 1898.00 30/04/2026 16:16:13 00080445017TRLO0 XLON
331 1897.00 30/04/2026 16:16:58 00080445061TRLO0 XLON
126 1897.00 30/04/2026 16:17:01 00080445069TRLO0 XLON
110 1897.00 30/04/2026 16:17:06 00080445073TRLO0 XLON
239 1897.00 30/04/2026 16:17:10 00080445079TRLO0 XLON
122 1897.00 30/04/2026 16:17:10 00080445080TRLO0 XLON
251 1896.00 30/04/2026 16:18:10 00080445193TRLO0 XLON
122 1896.00 30/04/2026 16:18:10 00080445194TRLO0 XLON
169 1896.00 30/04/2026 16:18:10 00080445195TRLO0 XLON
75 1895.00 30/04/2026 16:18:51 00080445211TRLO0 XLON
230 1895.00 30/04/2026 16:18:51 00080445212TRLO0 XLON
116 1895.00 30/04/2026 16:18:51 00080445213TRLO0 XLON
75 1895.00 30/04/2026 16:18:51 00080445214TRLO0 XLON
86 1896.00 30/04/2026 16:19:56 00080445253TRLO0 XLON
105 1896.00 30/04/2026 16:19:56 00080445254TRLO0 XLON
270 1896.00 30/04/2026 16:20:01 00080445256TRLO0 XLON
251 1896.00 30/04/2026 16:20:01 00080445257TRLO0 XLON
494 1894.00 30/04/2026 16:21:26 00080445385TRLO0 XLON
111 1894.00 30/04/2026 16:21:26 00080445386TRLO0 XLON
626 1893.00 30/04/2026 16:22:06 00080445413TRLO0 XLON
167 1895.00 30/04/2026 16:22:35 00080445437TRLO0 XLON
163 1895.00 30/04/2026 16:22:53 00080445449TRLO0 XLON
351 1895.00 30/04/2026 16:22:53 00080445450TRLO0 XLON
112 1895.00 30/04/2026 16:22:53 00080445451TRLO0 XLON
349 1895.00 30/04/2026 16:23:00 00080445472TRLO0 XLON
361 1895.00 30/04/2026 16:24:01 00080445539TRLO0 XLON
311 1895.00 30/04/2026 16:24:01 00080445540TRLO0 XLON
83 1911.00 01/05/2026 08:31:57 00080447619TRLO0 XLON
240 1911.00 01/05/2026 08:31:57 00080447618TRLO0 XLON
333 1912.00 01/05/2026 08:32:47 00080447696TRLO0 XLON
328 1912.00 01/05/2026 08:32:47 00080447697TRLO0 XLON
755 1912.00 01/05/2026 08:34:34 00080447755TRLO0 XLON
190 1912.00 01/05/2026 08:34:34 00080447756TRLO0 XLON
402 1912.00 01/05/2026 08:36:51 00080447798TRLO0 XLON
181 1912.00 01/05/2026 08:36:51 00080447799TRLO0 XLON
35 1913.00 01/05/2026 08:37:05 00080447815TRLO0 XLON
90 1913.00 01/05/2026 08:37:05 00080447816TRLO0 XLON
820 1915.00 01/05/2026 08:39:13 00080447875TRLO0 XLON
681 1915.00 01/05/2026 08:39:13 00080447876TRLO0 XLON
781 1915.00 01/05/2026 08:39:13 00080447877TRLO0 XLON
112 1915.00 01/05/2026 08:39:13 00080447878TRLO0 XLON
331 1913.00 01/05/2026 08:41:37 00080447940TRLO0 XLON
365 1915.00 01/05/2026 08:53:59 00080448368TRLO0 XLON
821 1915.00 01/05/2026 08:53:59 00080448369TRLO0 XLON
119 1915.00 01/05/2026 08:53:59 00080448370TRLO0 XLON
5 1914.00 01/05/2026 08:54:53 00080448412TRLO0 XLON
313 1914.00 01/05/2026 08:54:53 00080448413TRLO0 XLON
356 1914.00 01/05/2026 08:58:54 00080448576TRLO0 XLON
332 1913.00 01/05/2026 08:58:54 00080448577TRLO0 XLON
379 1915.00 01/05/2026 09:11:01 00080448943TRLO0 XLON
370 1915.00 01/05/2026 09:11:01 00080448944TRLO0 XLON
364 1915.00 01/05/2026 09:11:01 00080448945TRLO0 XLON
351 1915.00 01/05/2026 09:11:01 00080448946TRLO0 XLON
309 1915.00 01/05/2026 09:11:01 00080448947TRLO0 XLON
362 1915.00 01/05/2026 09:11:01 00080448948TRLO0 XLON
152 1915.00 01/05/2026 09:11:01 00080448949TRLO0 XLON
672 1915.00 01/05/2026 09:11:01 00080448950TRLO0 XLON
343 1915.00 01/05/2026 09:11:01 00080448951TRLO0 XLON
345 1915.00 01/05/2026 09:11:01 00080448952TRLO0 XLON
172 1915.00 01/05/2026 09:11:09 00080448954TRLO0 XLON
248 1915.00 01/05/2026 09:11:25 00080448977TRLO0 XLON
64 1915.00 01/05/2026 09:11:25 00080448978TRLO0 XLON
100 1915.00 01/05/2026 09:11:25 00080448979TRLO0 XLON
75 1915.00 01/05/2026 09:11:25 00080448980TRLO0 XLON
26 1915.00 01/05/2026 09:11:25 00080448981TRLO0 XLON
32 1915.00 01/05/2026 09:11:25 00080448982TRLO0 XLON
226 1915.00 01/05/2026 09:13:11 00080449000TRLO0 XLON
352 1914.00 01/05/2026 09:15:05 00080449019TRLO0 XLON
202 1914.00 01/05/2026 09:22:07 00080449142TRLO0 XLON
38 1914.00 01/05/2026 09:22:07 00080449143TRLO0 XLON
144 1914.00 01/05/2026 09:22:07 00080449144TRLO0 XLON
80 1914.00 01/05/2026 09:31:45 00080449394TRLO0 XLON
64 1914.00 01/05/2026 09:31:45 00080449395TRLO0 XLON
47 1914.00 01/05/2026 09:31:45 00080449396TRLO0 XLON
16 1914.00 01/05/2026 09:31:45 00080449397TRLO0 XLON
20 1914.00 01/05/2026 09:31:45 00080449398TRLO0 XLON
68 1914.00 01/05/2026 09:31:45 00080449399TRLO0 XLON
467 1914.00 01/05/2026 09:32:24 00080449413TRLO0 XLON
56 1914.00 01/05/2026 09:32:48 00080449415TRLO0 XLON
57 1914.00 01/05/2026 09:32:59 00080449416TRLO0 XLON
371 1913.00 01/05/2026 09:37:50 00080449458TRLO0 XLON
357 1913.00 01/05/2026 09:47:22 00080449582TRLO0 XLON
324 1911.00 01/05/2026 09:47:47 00080449594TRLO0 XLON
142 1913.00 01/05/2026 10:43:01 00080450436TRLO0 XLON
341 1912.00 01/05/2026 10:43:24 00080450445TRLO0 XLON
138 1914.00 01/05/2026 10:45:21 00080450461TRLO0 XLON
321 1913.00 01/05/2026 10:47:35 00080450495TRLO0 XLON
155 1911.00 01/05/2026 10:49:19 00080450514TRLO0 XLON
30 1911.00 01/05/2026 10:49:19 00080450515TRLO0 XLON
132 1912.00 01/05/2026 10:49:19 00080450516TRLO0 XLON
289 1912.00 01/05/2026 10:49:19 00080450517TRLO0 XLON
120 1912.00 01/05/2026 10:49:19 00080450518TRLO0 XLON
367 1910.00 01/05/2026 11:05:20 00080450773TRLO0 XLON
363 1909.00 01/05/2026 11:07:09 00080450788TRLO0 XLON
322 1910.00 01/05/2026 11:12:13 00080450888TRLO0 XLON
10000 1909.50 01/05/2026 11:13:55 00080450899TRLO0 XLON
365 1910.00 01/05/2026 11:17:26 00080450926TRLO0 XLON
325 1908.00 01/05/2026 11:39:47 00080451248TRLO0 XLON
339 1905.00 01/05/2026 12:05:33 00080451560TRLO0 XLON
96 1906.00 01/05/2026 12:19:08 00080451761TRLO0 XLON
328 1906.00 01/05/2026 12:35:34 00080451983TRLO0 XLON
349 1906.00 01/05/2026 13:06:01 00080452474TRLO0 XLON
117 1905.00 01/05/2026 13:12:20 00080452576TRLO0 XLON
92 1905.00 01/05/2026 13:12:20 00080452577TRLO0 XLON
164 1905.00 01/05/2026 13:12:20 00080452578TRLO0 XLON
330 1906.00 01/05/2026 13:14:56 00080452775TRLO0 XLON
315 1906.00 01/05/2026 13:16:30 00080452821TRLO0 XLON
273 1910.00 01/05/2026 13:23:55 00080453052TRLO0 XLON
107 1910.00 01/05/2026 13:23:55 00080453053TRLO0 XLON
56 1910.00 01/05/2026 13:23:55 00080453054TRLO0 XLON
20 1910.00 01/05/2026 13:23:55 00080453055TRLO0 XLON
24 1910.00 01/05/2026 13:23:55 00080453056TRLO0 XLON
172 1910.00 01/05/2026 13:23:55 00080453057TRLO0 XLON
327 1910.00 01/05/2026 13:25:55 00080453205TRLO0 XLON
782 1910.00 01/05/2026 13:27:16 00080453259TRLO0 XLON
5 1910.00 01/05/2026 13:27:16 00080453260TRLO0 XLON
767 1910.00 01/05/2026 13:27:16 00080453261TRLO0 XLON
104 1910.00 01/05/2026 13:27:16 00080453262TRLO0 XLON
502 1910.00 01/05/2026 13:27:16 00080453263TRLO0 XLON
510 1910.00 01/05/2026 13:27:16 00080453264TRLO0 XLON
388 1910.00 01/05/2026 13:27:16 00080453265TRLO0 XLON
357 1912.00 01/05/2026 13:31:14 00080453616TRLO0 XLON
370 1911.00 01/05/2026 13:31:14 00080453617TRLO0 XLON
359 1910.00 01/05/2026 13:37:44 00080453771TRLO0 XLON
29 1910.00 01/05/2026 13:39:13 00080453806TRLO0 XLON
100 1910.00 01/05/2026 13:39:13 00080453807TRLO0 XLON
119 1910.00 01/05/2026 13:40:23 00080453837TRLO0 XLON
129 1910.00 01/05/2026 13:40:23 00080453838TRLO0 XLON
89 1910.00 01/05/2026 13:40:23 00080453839TRLO0 XLON
119 1910.00 01/05/2026 13:41:45 00080453874TRLO0 XLON
120 1910.00 01/05/2026 13:41:45 00080453875TRLO0 XLON
172 1909.00 01/05/2026 13:53:34 00080454143TRLO0 XLON
143 1909.00 01/05/2026 13:53:34 00080454144TRLO0 XLON
321 1909.00 01/05/2026 13:56:28 00080454290TRLO0 XLON
119 1912.00 01/05/2026 14:13:37 00080454673TRLO0 XLON
330 1915.00 01/05/2026 14:14:36 00080454686TRLO0 XLON
432 1914.00 01/05/2026 14:14:52 00080454694TRLO0 XLON
445 1915.00 01/05/2026 14:47:00 00080455559TRLO0 XLON
341 1915.00 01/05/2026 14:47:00 00080455560TRLO0 XLON
356 1915.00 01/05/2026 14:47:00 00080455561TRLO0 XLON
320 1915.00 01/05/2026 14:47:00 00080455562TRLO0 XLON
371 1915.00 01/05/2026 14:47:00 00080455563TRLO0 XLON
325 1915.00 01/05/2026 14:47:00 00080455564TRLO0 XLON
382 1915.00 01/05/2026 14:47:00 00080455565TRLO0 XLON
209 1915.00 01/05/2026 14:47:00 00080455566TRLO0 XLON
386 1914.00 01/05/2026 14:47:23 00080455570TRLO0 XLON
100 1914.00 01/05/2026 14:47:23 00080455571TRLO0 XLON
117 1915.00 01/05/2026 14:51:09 00080455787TRLO0 XLON
61 1915.00 01/05/2026 14:51:09 00080455788TRLO0 XLON
75 1915.00 01/05/2026 14:51:09 00080455789TRLO0 XLON
57 1915.00 01/05/2026 14:51:09 00080455790TRLO0 XLON
20 1915.00 01/05/2026 14:51:09 00080455791TRLO0 XLON
24 1915.00 01/05/2026 14:51:09 00080455792TRLO0 XLON
68 1915.00 01/05/2026 14:51:09 00080455793TRLO0 XLON
100 1915.00 01/05/2026 14:51:09 00080455794TRLO0 XLON
120 1915.00 01/05/2026 14:51:09 00080455795TRLO0 XLON
57 1915.00 01/05/2026 14:51:09 00080455796TRLO0 XLON
20 1915.00 01/05/2026 14:51:09 00080455797TRLO0 XLON
24 1915.00 01/05/2026 14:51:09 00080455798TRLO0 XLON
243 1915.00 01/05/2026 14:53:57 00080455960TRLO0 XLON
85 1915.00 01/05/2026 14:53:57 00080455961TRLO0 XLON
280 1920.00 01/05/2026 16:26:41 00080461269TRLO0 XLON
245 1920.00 01/05/2026 16:27:19 00080461292TRLO0 XLON
441 1920.00 01/05/2026 16:27:19 00080461293TRLO0 XLON
349 1920.00 01/05/2026 16:27:19 00080461294TRLO0 XLON
360 1920.00 01/05/2026 16:27:19 00080461295TRLO0 XLON
380 1920.00 01/05/2026 16:27:19 00080461296TRLO0 XLON
481 1920.00 01/05/2026 16:27:19 00080461297TRLO0 XLON
338 1920.00 01/05/2026 16:27:19 00080461298TRLO0 XLON
250 1920.00 01/05/2026 16:27:19 00080461299TRLO0 XLON
331 1920.00 01/05/2026 16:27:19 00080461300TRLO0 XLON
96 1920.00 01/05/2026 16:29:00 00080461419TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDUGBGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Appointment of Non-Executive Director
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Director/PDMR Shareholding
Announcement