REG - Card Factory PLC - Transaction in Own Shares
26/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ5311Fa&default-theme=true
RNS Number : 5311F Card Factory PLC 26 May 2026
26 May 2026
'Card Factory plc
(the "Company")
Transactions in own shares
Card Factory plc, the UK's leading specialist retailer of greeting cards,
gifts and celebration essentials, announces that it purchased the following
number of ordinary shares of 1 pence each in the capital of the Company
('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares
purchased will be cancelled.
Date of purchase: 18 May 2026 19 May 2026 20 May 2026 21 May 2026 22 May 2026
Number of ordinary shares purchased: 115,161 128,736 147,231 52,407 91,201
Highest price paid per share (pence per share): 69.00 70.90 70.70 71.70 71.90
Lowest price paid per share (pence per share): 67.00 68.10 69.20 70.60 71.00
Volume weighted average price paid per share (pence per share): 68.3567 69.9788 69.7097 71.0537 71.3800
The Company notifies the market that at the date of this announcement the
Company's issued ordinary share capital comprises 349,732,117 ordinary shares
with a nominal value of 1p each ("Ordinary Shares") with each share carrying
one vote. In aggregate, 5,269,694 Ordinary Shares are held in treasury. The
number of 344,462,423 ordinary shares may be used by shareholders in the
Company as the denominator for the calculations by which they will determine
if they are required to notify their interest in, or a change in their
interest in, the ordinary share capital of the Company under the FCA's
Disclosure Guidance and Transparency Rules.
This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.
The table below contains detailed information about the purchases made as part
of the Share repurchase programme.
Date of purchase Transaction time Number of shares purchased Transaction price Trading venue Transaction
(pence per share)
reference
number
18 May 2026 08:13:22 2,430 67.0000 LSE 3561666
18 May 2026 08:14:20 787 67.0000 Aquis 3562842
18 May 2026 08:55:08 1,904 67.2000 CHIX 3635763
18 May 2026 08:55:08 2,095 67.2000 Aquis 3635761
18 May 2026 08:58:51 2,320 67.2000 LSE 3641677
18 May 2026 11:36:45 2,220 67.7000 Aquis 3833738
18 May 2026 11:37:32 2,791 67.7000 LSE 3834183
18 May 2026 11:50:33 20 67.8000 LSE 3847944
18 May 2026 11:50:33 2,656 67.8000 LSE 3847946
18 May 2026 12:01:13 3,145 68.2000 LSE 3857115
18 May 2026 12:01:13 3,660 68.2000 LSE 3857113
18 May 2026 12:02:46 2,089 68.4000 BATE 3858425
18 May 2026 12:02:53 2,669 68.3000 LSE 3858512
18 May 2026 12:02:54 4,496 68.3000 LSE 3858518
18 May 2026 12:10:03 1 68.2000 LSE 3866630
18 May 2026 12:10:03 2,491 68.2000 LSE 3866632
18 May 2026 12:46:31 2,142 69.0000 LSE 3911598
18 May 2026 12:46:31 879 69.0000 LSE 3911596
18 May 2026 12:46:31 4,359 69.0000 LSE 3911593
18 May 2026 12:46:31 810 69.0000 LSE 3911589
18 May 2026 12:46:31 1,346 69.0000 LSE 3911587
18 May 2026 12:46:31 1,212 69.0000 LSE 3911591
18 May 2026 12:49:29 2,262 68.7000 LSE 3914629
18 May 2026 12:53:18 2,292 68.6000 LSE 3919189
18 May 2026 13:20:26 687 68.8000 LSE 3950433
18 May 2026 13:20:26 300 68.8000 LSE 3950431
18 May 2026 13:39:35 296 68.9000 LSE 3973946
18 May 2026 13:46:30 2,508 69.0000 LSE 3986199
18 May 2026 14:04:06 2,708 68.9000 LSE 4013333
18 May 2026 14:20:32 2,689 68.6000 LSE 4037797
18 May 2026 14:20:32 1,687 68.7000 CHIX 4037792
18 May 2026 14:20:32 71 68.7000 CHIX 4037790
18 May 2026 14:20:32 46 68.7000 CHIX 4037788
18 May 2026 14:21:06 2,057 68.4000 Aquis 4038405
18 May 2026 14:21:06 2,677 68.4000 LSE 4038403
18 May 2026 14:23:55 2,579 68.4000 LSE 4041375
18 May 2026 14:25:19 2,302 68.3000 LSE 4044501
18 May 2026 14:52:36 1,903 68.6000 LSE 4124160
18 May 2026 14:52:47 344 68.6000 LSE 4124627
18 May 2026 15:00:40 2,256 68.5000 LSE 4145505
18 May 2026 15:00:40 692 68.5000 LSE 4145503
18 May 2026 15:00:40 1,555 68.5000 LSE 4145501
18 May 2026 15:00:53 18 68.4000 Aquis 4145850
18 May 2026 15:01:03 2,462 68.4000 LSE 4146237
18 May 2026 15:02:45 226 68.5000 LSE 4149531
18 May 2026 15:03:02 2,403 68.5000 LSE 4149992
18 May 2026 15:03:03 3,194 68.5000 Aquis 4150034
18 May 2026 15:05:53 266 68.5000 LSE 4158119
18 May 2026 15:05:53 2,299 68.5000 LSE 4158117
18 May 2026 15:05:53 2,069 68.5000 LSE 4158053
18 May 2026 15:05:53 265 68.5000 LSE 4158051
18 May 2026 15:33:32 2,377 68.5000 LSE 4223838
18 May 2026 15:35:51 2,030 68.5000 CHIX 4231646
18 May 2026 15:35:51 2,427 68.3000 LSE 4231644
18 May 2026 15:57:07 769 68.5000 LSE 4278869
18 May 2026 15:57:07 80 68.5000 LSE 4278867
18 May 2026 15:57:07 1,596 68.5000 LSE 4278865
18 May 2026 15:57:07 81 68.5000 LSE 4278863
18 May 2026 16:01:21 2,081 68.3000 Aquis 4292763
18 May 2026 16:01:21 2,414 68.3000 LSE 4292730
18 May 2026 16:08:35 1,630 68.5000 BATE 4308279
18 May 2026 16:08:35 169 68.5000 BATE 4308275
18 May 2026 16:08:35 169 68.5000 BATE 4308271
18 May 2026 16:08:35 169 68.5000 BATE 4308273
18 May 2026 16:20:48 1,433 68.4000 LSE 4338109
18 May 2026 16:20:48 1,092 68.4000 LSE 4338107
18 May 2026 16:23:06 368 68.5000 LSE 4341583
18 May 2026 16:23:06 2,042 68.5000 LSE 4341581
18 May 2026 16:24:54 2,599 68.6000 LSE 4345684
19 May 2026 08:00:04 1,240 68.1000 BATE 3379954
19 May 2026 08:00:04 2,176 68.1000 CHIX 3379947
19 May 2026 08:00:04 2,301 68.1000 LSE 3379945
19 May 2026 08:00:04 502 68.1000 LSE 3379942
19 May 2026 08:20:43 2,119 69.1000 Aquis 3471398
19 May 2026 10:29:33 268 69.9000 LSE 3656038
19 May 2026 10:29:33 334 69.9000 LSE 3656036
19 May 2026 10:29:38 4,983 70.0000 LSE 3656092
19 May 2026 10:40:23 2,643 69.8000 LSE 3672834
19 May 2026 10:40:23 2,674 69.8000 LSE 3672832
19 May 2026 10:40:27 465 69.8000 CHIX 3673047
19 May 2026 10:40:27 1,620 69.8000 CHIX 3673049
19 May 2026 10:40:27 2,411 69.7000 LSE 3673045
19 May 2026 10:40:27 2,224 69.7000 Aquis 3673043
19 May 2026 10:42:34 544 69.9000 BATE 3675241
19 May 2026 10:43:18 620 69.9000 LSE 3675919
19 May 2026 10:43:18 1,468 69.9000 BATE 3675917
19 May 2026 10:44:18 1 69.9000 LSE 3676875
19 May 2026 10:51:31 2,039 70.2000 LSE 3686214
19 May 2026 10:51:31 670 70.2000 LSE 3686212
19 May 2026 10:51:31 4,289 70.2000 LSE 3686210
19 May 2026 11:25:26 36 70.7000 BATE 3721480
19 May 2026 11:25:26 1,959 70.7000 BATE 3721478
19 May 2026 11:26:18 2,749 70.7000 LSE 3722134
19 May 2026 11:26:21 1,141 70.6000 CHIX 3722142
19 May 2026 11:26:21 2,500 70.6000 LSE 3722144
19 May 2026 11:26:21 707 70.6000 CHIX 3722146
19 May 2026 11:48:06 1,406 70.6000 LSE 3746506
19 May 2026 11:49:06 1 70.6000 LSE 3747186
19 May 2026 11:49:38 154 70.6000 LSE 3747587
19 May 2026 11:49:45 1 70.6000 LSE 3747642
19 May 2026 11:57:45 291 70.8000 Aquis 3756168
19 May 2026 11:57:45 1,701 70.8000 Aquis 3756166
19 May 2026 12:05:52 2,634 70.9000 LSE 3765111
19 May 2026 12:05:52 40 70.9000 LSE 3765109
19 May 2026 12:05:52 40 70.9000 LSE 3765107
19 May 2026 12:15:56 768 70.7000 LSE 3773641
19 May 2026 12:19:44 1 70.7000 LSE 3776047
19 May 2026 12:26:29 1,768 70.7000 LSE 3782856
19 May 2026 12:30:04 57 70.6000 CHIX 3785923
19 May 2026 12:33:26 1,088 70.7000 CHIX 3789068
19 May 2026 12:35:20 316 70.7000 LSE 3791738
19 May 2026 12:35:20 795 70.7000 CHIX 3791736
19 May 2026 12:58:43 17 70.7000 LSE 3812731
19 May 2026 12:58:43 17 70.7000 LSE 3812729
19 May 2026 12:58:43 3,194 70.7000 LSE 3812727
19 May 2026 13:11:13 1,443 70.7000 LSE 3826218
19 May 2026 13:11:13 430 70.7000 LSE 3826216
19 May 2026 13:12:35 703 70.7000 LSE 3827406
19 May 2026 13:12:35 610 70.7000 LSE 3827404
19 May 2026 14:30:03 2,080 70.1000 Aquis 3937900
19 May 2026 14:37:02 1,719 69.9000 LSE 3960206
19 May 2026 14:37:02 619 69.9000 LSE 3960208
19 May 2026 14:37:02 2,338 69.8000 LSE 3960210
19 May 2026 14:37:06 656 69.8000 CHIX 3960375
19 May 2026 14:37:06 1,480 69.8000 CHIX 3960373
19 May 2026 14:38:46 2,081 69.8000 CHIX 3964793
19 May 2026 14:39:09 2,570 69.5000 LSE 3965886
19 May 2026 14:39:38 200 69.6000 BATE 3966931
19 May 2026 14:39:38 1,700 69.6000 BATE 3966929
19 May 2026 14:39:39 2,031 69.7000 Aquis 3967032
19 May 2026 14:46:26 1,313 69.8000 LSE 3988160
19 May 2026 14:46:26 57 69.8000 LSE 3988158
19 May 2026 14:46:26 562 69.8000 LSE 3988156
19 May 2026 14:46:26 4,136 69.8000 LSE 3988154
19 May 2026 14:47:22 2,245 69.7000 LSE 3990371
19 May 2026 14:55:55 416 69.8000 LSE 4014701
19 May 2026 14:55:55 2,058 69.8000 LSE 4014699
19 May 2026 14:58:42 1 69.7000 LSE 4021003
19 May 2026 15:03:56 1,362 69.7000 LSE 4035731
19 May 2026 15:03:56 1,111 69.7000 LSE 4035729
19 May 2026 15:12:12 100 70.1000 CHIX 4063081
19 May 2026 15:12:17 1,000 70.1000 CHIX 4063299
19 May 2026 15:12:22 129 70.1000 CHIX 4063618
19 May 2026 15:13:35 149 70.1000 CHIX 4067192
19 May 2026 15:13:35 149 70.1000 CHIX 4067190
19 May 2026 15:13:43 451 70.1000 CHIX 4067631
19 May 2026 15:15:57 2,400 70.1000 LSE 4075444
19 May 2026 15:22:01 1,993 70.0000 Aquis 4090420
19 May 2026 15:22:01 2,363 70.0000 LSE 4090418
19 May 2026 15:32:38 1,722 69.9000 CHIX 4122145
19 May 2026 15:32:38 103 69.9000 CHIX 4122143
19 May 2026 15:32:38 226 69.9000 CHIX 4122141
19 May 2026 15:38:39 1,189 69.9000 CHIX 4136557
19 May 2026 15:43:40 72 69.9000 LSE 4147525
19 May 2026 15:43:40 70 69.9000 LSE 4147523
19 May 2026 15:43:43 2,577 69.9000 LSE 4147568
19 May 2026 15:43:43 53 69.9000 LSE 4147566
19 May 2026 15:48:39 320 69.9000 CHIX 4158889
19 May 2026 16:01:03 100 69.9000 CHIX 4189069
19 May 2026 16:01:04 58 69.9000 CHIX 4189113
19 May 2026 16:01:09 1,038 69.9000 CHIX 4189206
19 May 2026 16:02:58 2,141 70.0000 LSE 4192198
19 May 2026 16:02:58 104 70.0000 LSE 4192196
19 May 2026 16:04:40 1,776 70.0000 LSE 4195031
19 May 2026 16:04:47 754 70.0000 LSE 4195176
19 May 2026 16:07:52 119 70.1000 BATE 4202816
19 May 2026 16:07:52 1,145 70.1000 Aquis 4202814
19 May 2026 16:16:48 2,669 70.1000 LSE 4224913
19 May 2026 16:16:48 1,016 70.1000 LSE 4224911
19 May 2026 16:16:48 1,229 70.1000 LSE 4224909
19 May 2026 16:16:48 4,327 70.1000 LSE 4224907
19 May 2026 16:16:58 642 70.1000 BATE 4225556
19 May 2026 16:16:58 1,408 70.1000 BATE 4225554
19 May 2026 16:19:47 2,251 70.1000 LSE 4230965
20 May 2026 08:13:08 2,701 70.0000 LSE 3273439
20 May 2026 08:16:03 2,755 69.8000 LSE 3278935
20 May 2026 08:16:04 1,338 69.6000 CHIX 3278958
20 May 2026 08:16:04 2,863 69.7000 LSE 3278956
20 May 2026 08:16:04 692 69.6000 CHIX 3278954
20 May 2026 08:18:47 877 69.5000 Aquis 3282644
20 May 2026 08:23:09 1,550 69.3000 BATE 3288876
20 May 2026 08:23:09 635 69.3000 BATE 3288874
20 May 2026 08:23:09 70 69.5000 LSE 3288872
20 May 2026 08:23:09 2,931 69.5000 LSE 3288870
20 May 2026 08:23:09 1,069 69.5000 Aquis 3288868
20 May 2026 08:32:07 1,788 69.7000 LSE 3302971
20 May 2026 08:32:07 2,648 69.7000 LSE 3302975
20 May 2026 08:32:07 1,392 69.7000 LSE 3302973
20 May 2026 08:37:21 203 69.7000 LSE 3310963
20 May 2026 08:37:21 2,557 69.7000 LSE 3310961
20 May 2026 08:59:47 2,718 69.7000 LSE 3348484
20 May 2026 08:59:47 2,055 69.7000 CHIX 3348482
20 May 2026 09:33:16 2,699 70.0000 LSE 3389664
20 May 2026 09:53:00 1,095 70.0000 LSE 3410715
20 May 2026 09:53:00 1,493 70.0000 LSE 3410713
20 May 2026 09:53:04 2,669 69.8000 LSE 3410773
20 May 2026 09:53:04 2,288 69.9000 LSE 3410766
20 May 2026 09:53:04 1,902 69.9000 BATE 3410764
20 May 2026 10:20:17 2,699 69.7000 LSE 3443205
20 May 2026 10:20:26 2,921 69.5000 LSE 3443293
20 May 2026 10:20:37 1,747 69.4000 LSE 3443488
20 May 2026 10:20:48 697 69.4000 LSE 3443609
20 May 2026 10:21:58 1,617 69.6000 LSE 3444721
20 May 2026 10:21:58 835 69.6000 LSE 3444719
20 May 2026 10:22:03 1,579 69.4000 LSE 3444792
20 May 2026 10:22:03 1,131 69.4000 LSE 3444790
20 May 2026 10:22:53 2,262 69.3000 LSE 3445450
20 May 2026 10:22:53 2,359 69.2000 LSE 3445448
20 May 2026 10:31:30 2,362 69.5000 LSE 3455581
20 May 2026 10:51:34 100 69.7000 CHIX 3478992
20 May 2026 11:08:24 114 69.7000 Aquis 3498559
20 May 2026 12:01:21 1,480 70.0000 BATE 3553231
20 May 2026 12:12:16 2,684 69.7000 LSE 3563253
20 May 2026 12:12:16 2,233 69.8000 CHIX 3563251
20 May 2026 12:12:16 2,096 69.8000 Aquis 3563249
20 May 2026 12:12:18 2,459 69.7000 LSE 3563276
20 May 2026 12:14:12 863 69.7000 LSE 3564552
20 May 2026 12:14:12 2,291 69.7000 LSE 3564550
20 May 2026 12:14:19 535 69.7000 LSE 3564624
20 May 2026 12:14:19 15 69.7000 LSE 3564622
20 May 2026 12:14:19 1,071 69.7000 LSE 3564620
20 May 2026 12:16:07 4,047 69.5000 LSE 3566709
20 May 2026 12:16:30 2,277 69.4000 LSE 3566915
20 May 2026 13:37:19 2,401 69.5000 LSE 3652833
20 May 2026 13:37:19 2,368 69.6000 LSE 3652831
20 May 2026 13:37:19 193 69.6000 LSE 3652829
20 May 2026 13:37:19 1,893 69.6000 BATE 3652827
20 May 2026 13:39:21 3,498 69.2000 LSE 3654339
20 May 2026 13:53:42 880 69.5000 LSE 3671357
20 May 2026 13:53:42 101 69.5000 LSE 3671355
20 May 2026 13:53:42 337 69.5000 LSE 3671351
20 May 2026 13:53:42 336 69.5000 LSE 3671353
20 May 2026 13:53:43 935 69.5000 LSE 3671369
20 May 2026 13:53:58 1,815 69.5000 Aquis 3671625
20 May 2026 13:54:43 2,753 69.5000 LSE 3672360
20 May 2026 13:54:50 1,827 69.3000 LSE 3672407
20 May 2026 13:55:16 443 69.3000 LSE 3674085
20 May 2026 13:55:16 6 69.3000 LSE 3674083
20 May 2026 13:55:16 2,729 69.3000 LSE 3674081
20 May 2026 13:55:16 162 69.3000 LSE 3674079
20 May 2026 13:58:59 400 69.2000 LSE 3677203
20 May 2026 13:59:16 1,855 69.2000 LSE 3677474
20 May 2026 14:15:51 8 69.2000 LSE 3699663
20 May 2026 14:15:51 7 69.2000 LSE 3699659
20 May 2026 14:15:51 101 69.2000 LSE 3699652
20 May 2026 14:15:51 101 69.2000 LSE 3699654
20 May 2026 14:21:43 120 69.2000 LSE 3707412
20 May 2026 14:36:00 580 69.2000 CHIX 3743804
20 May 2026 14:36:03 1,374 69.2000 CHIX 3743971
20 May 2026 14:36:14 1,849 69.3000 BATE 3744338
20 May 2026 14:37:28 210 69.5000 Aquis 3746585
20 May 2026 15:08:36 2,218 69.5000 Aquis 3821834
20 May 2026 15:09:36 640 69.5000 LSE 3823873
20 May 2026 15:09:36 148 69.5000 LSE 3823871
20 May 2026 15:09:36 148 69.5000 LSE 3823869
20 May 2026 15:09:36 38 69.5000 LSE 3823867
20 May 2026 15:09:37 1,446 69.5000 LSE 3823910
20 May 2026 15:10:08 20 69.4000 LSE 3826871
20 May 2026 15:17:39 2,438 70.1000 LSE 3857371
20 May 2026 15:17:39 203 70.1000 LSE 3857369
20 May 2026 15:18:26 2,106 70.2000 BATE 3859681
20 May 2026 15:20:07 1,188 70.3000 LSE 3868001
20 May 2026 15:20:07 1,495 70.3000 LSE 3867999
20 May 2026 15:21:19 2,290 70.2000 LSE 3871214
20 May 2026 15:21:19 2,475 70.2000 LSE 3871212
20 May 2026 15:24:49 1,502 70.2000 CHIX 3879873
20 May 2026 15:30:29 1,840 70.1000 Aquis 3899059
20 May 2026 15:37:24 1 69.9000 LSE 3918099
20 May 2026 15:39:21 2,119 70.3000 BATE 3922151
20 May 2026 15:54:32 538 70.0000 LSE 3956962
20 May 2026 16:09:32 556 70.1000 LSE 3995409
20 May 2026 16:09:35 1,174 70.2000 LSE 3995714
20 May 2026 16:10:12 211 70.2000 LSE 3999271
20 May 2026 16:10:12 984 70.2000 LSE 3999257
20 May 2026 16:15:12 759 70.1000 LSE 4011897
20 May 2026 16:15:34 743 70.3000 CHIX 4015458
20 May 2026 16:15:34 1,502 70.3000 CHIX 4015456
20 May 2026 16:20:12 808 70.4000 LSE 4036754
20 May 2026 16:20:51 1 70.4000 LSE 4037989
20 May 2026 16:21:24 399 70.4000 LSE 4039114
20 May 2026 16:21:33 2 70.4000 LSE 4039384
20 May 2026 16:22:38 2 70.4000 LSE 4041336
20 May 2026 16:23:27 2,493 70.7000 LSE 4043070
21 May 2026 08:21:36 1,820 71.2000 CHIX 3433472
21 May 2026 08:23:01 2,267 71.1000 LSE 3435180
21 May 2026 08:23:01 1,833 71.1000 Aquis 3435178
21 May 2026 08:30:49 225 71.4000 CHIX 3446340
21 May 2026 09:13:03 2,723 71.7000 LSE 3502070
21 May 2026 09:20:32 251 71.6000 CHIX 3511044
21 May 2026 09:20:32 2,320 71.6000 LSE 3511042
21 May 2026 09:20:32 32 71.6000 CHIX 3511040
21 May 2026 09:20:32 1,582 71.6000 CHIX 3511037
21 May 2026 09:21:27 866 71.6000 LSE 3511870
21 May 2026 09:21:27 351 71.6000 LSE 3511872
21 May 2026 10:08:26 1,724 71.5000 CHIX 3562050
21 May 2026 10:43:28 2,714 71.5000 LSE 3600802
21 May 2026 10:43:28 1,853 71.4000 Aquis 3600800
21 May 2026 10:43:28 179 71.5000 CHIX 3600798
21 May 2026 11:30:15 2,245 70.9000 BATE 3654413
21 May 2026 11:40:45 2,300 70.9000 LSE 3667206
21 May 2026 12:21:30 164 70.8000 CHIX 3702361
21 May 2026 12:21:30 1,051 70.8000 CHIX 3702357
21 May 2026 12:21:30 821 70.8000 CHIX 3702359
21 May 2026 12:21:30 2,331 70.7000 LSE 3702355
21 May 2026 13:23:33 460 70.7000 BATE 3755793
21 May 2026 13:54:37 2,209 70.9000 BATE 3788778
21 May 2026 13:54:37 111 70.9000 BATE 3788776
21 May 2026 14:20:13 4 70.7000 LSE 3817165
21 May 2026 14:20:13 5 70.7000 LSE 3817163
21 May 2026 14:20:13 1,569 70.7000 LSE 3817161
21 May 2026 14:25:51 19 70.7000 LSE 3823614
21 May 2026 14:25:51 19 70.7000 LSE 3823612
21 May 2026 14:25:51 243 70.7000 LSE 3823610
21 May 2026 14:33:07 519 70.7000 LSE 3840173
21 May 2026 14:52:13 2,089 70.6000 Aquis 3882778
21 May 2026 14:58:05 1,991 70.9000 CHIX 3894964
21 May 2026 14:58:05 181 70.9000 CHIX 3894962
21 May 2026 14:58:55 1,849 70.8000 Aquis 3896282
21 May 2026 15:18:00 16 70.7000 LSE 3934337
21 May 2026 16:16:07 698 70.7000 LSE 4048013
21 May 2026 16:16:07 1,649 70.7000 LSE 4048011
21 May 2026 16:16:07 642 70.7000 LSE 4048009
21 May 2026 16:16:07 2,145 70.7000 LSE 4048007
21 May 2026 16:25:19 214 70.9000 LSE 4071433
21 May 2026 16:25:19 2,589 70.9000 LSE 4071431
21 May 2026 16:25:32 3,534 70.9000 LSE 4071800
22 May 2026 10:05:48 1,988 71.3000 BATE 3326714
22 May 2026 10:06:02 2,013 71.3000 CHIX 3326910
22 May 2026 10:08:39 2,188 71.0000 Aquis 3329317
22 May 2026 11:34:08 2,381 71.3000 LSE 3399080
22 May 2026 11:48:07 2,633 71.2000 LSE 3408972
22 May 2026 12:20:16 1,500 71.3000 LSE 3433115
22 May 2026 12:20:43 949 71.3000 LSE 3433345
22 May 2026 13:08:02 2,640 71.5000 LSE 3470764
22 May 2026 13:08:02 2,636 71.5000 LSE 3470762
22 May 2026 13:10:06 2,471 71.4000 LSE 3472884
22 May 2026 13:13:01 514 71.7000 LSE 3479879
22 May 2026 13:13:01 642 71.9000 LSE 3479881
22 May 2026 13:13:01 2,095 71.9000 LSE 3479883
22 May 2026 13:13:01 74 71.9000 LSE 3479885
22 May 2026 13:13:23 2,695 71.7000 LSE 3480226
22 May 2026 13:15:42 2,773 71.7000 LSE 3484548
22 May 2026 13:30:05 2,647 71.5000 LSE 3497519
22 May 2026 13:30:05 2,458 71.5000 LSE 3497517
22 May 2026 13:41:16 2,009 71.5000 CHIX 3509174
22 May 2026 13:59:20 105 71.6000 CHIX 3527891
22 May 2026 14:00:16 1,495 71.6000 Aquis 3530586
22 May 2026 14:00:47 610 71.6000 Aquis 3531340
22 May 2026 14:05:00 2,775 71.6000 LSE 3535063
22 May 2026 14:05:00 23 71.6000 Aquis 3535061
22 May 2026 14:22:18 632 71.5000 CHIX 3558644
22 May 2026 14:22:18 1,504 71.5000 CHIX 3558642
22 May 2026 14:22:18 2,684 71.5000 LSE 3558640
22 May 2026 14:22:27 2,145 71.5000 BATE 3558774
22 May 2026 14:58:29 2,305 71.5000 LSE 3647839
22 May 2026 14:58:29 2,293 71.5000 LSE 3647837
22 May 2026 15:00:28 2,386 71.4000 CHIX 3654812
22 May 2026 15:01:16 1,902 71.4000 CHIX 3658535
22 May 2026 15:01:48 198 71.2000 CHIX 3659864
22 May 2026 15:03:06 200 71.2000 CHIX 3663271
22 May 2026 15:04:24 199 71.2000 CHIX 3666413
22 May 2026 15:05:42 200 71.2000 CHIX 3670991
22 May 2026 15:07:00 2,544 71.2000 LSE 3673370
22 May 2026 15:07:00 2,462 71.2000 LSE 3673368
22 May 2026 15:07:00 1,215 71.2000 CHIX 3673366
22 May 2026 15:07:00 199 71.2000 CHIX 3673364
22 May 2026 15:23:56 154 71.2000 CHIX 3710619
22 May 2026 15:23:56 199 71.2000 CHIX 3710617
22 May 2026 15:23:59 92 71.2000 CHIX 3710727
22 May 2026 15:23:59 92 71.2000 CHIX 3710725
22 May 2026 15:23:59 93 71.2000 CHIX 3710723
22 May 2026 15:24:46 1,424 71.2000 CHIX 3712714
22 May 2026 15:25:20 91 71.3000 Aquis 3716171
22 May 2026 15:25:20 1,653 71.3000 Aquis 3716175
22 May 2026 15:25:20 181 71.3000 Aquis 3716173
22 May 2026 15:25:20 2,300 71.3000 Aquis 3716169
22 May 2026 15:27:37 199 71.1000 BATE 3720603
22 May 2026 15:28:55 199 71.1000 BATE 3722718
22 May 2026 15:30:07 199 71.1000 BATE 3726482
22 May 2026 15:30:50 200 71.1000 BATE 3728101
22 May 2026 15:31:33 199 71.1000 BATE 3729313
22 May 2026 15:32:11 2,692 71.3000 LSE 3730441
22 May 2026 15:32:11 1,046 71.3000 LSE 3730439
22 May 2026 15:32:11 600 71.3000 LSE 3730437
22 May 2026 15:32:11 300 71.3000 LSE 3730435
22 May 2026 15:33:30 200 71.1000 BATE 3733176
22 May 2026 15:34:13 199 71.1000 BATE 3734761
22 May 2026 15:34:56 200 71.1000 BATE 3736357
22 May 2026 15:35:39 199 71.1000 BATE 3739620
22 May 2026 15:36:22 200 71.1000 BATE 3741263
22 May 2026 15:37:05 200 71.1000 BATE 3742764
22 May 2026 15:39:14 199 71.1000 LSE 3747412
22 May 2026 15:39:57 200 71.1000 LSE 3748728
22 May 2026 15:40:40 200 71.1000 LSE 3751975
22 May 2026 15:41:23 199 71.1000 LSE 3753604
22 May 2026 15:42:06 200 71.1000 LSE 3755088
22 May 2026 15:42:49 200 71.1000 LSE 3756376
22 May 2026 15:43:32 199 71.1000 LSE 3757750
22 May 2026 15:44:15 200 71.1000 LSE 3760662
22 May 2026 15:44:58 199 71.1000 LSE 3762838
22 May 2026 15:45:41 200 71.1000 LSE 3765913
22 May 2026 15:46:24 200 71.1000 LSE 3767323
22 May 2026 15:47:08 5 71.1000 BATE 3768892
22 May 2026 15:47:08 199 71.1000 LSE 3768890
22 May 2026 15:47:51 159 71.1000 LSE 3770442
22 May 2026 15:48:34 70 71.1000 LSE 3771894
22 May 2026 15:49:17 200 71.1000 LSE 3773835
22 May 2026 15:50:00 199 71.1000 LSE 3776234
22 May 2026 15:50:43 200 71.1000 LSE 3778437
22 May 2026 15:51:26 200 71.1000 LSE 3779840
22 May 2026 15:51:52 46 71.1000 BATE 3780301
22 May 2026 15:51:52 49 71.1000 LSE 3780303
22 May 2026 15:51:52 1,642 71.1000 LSE 3780305
22 May 2026 15:52:57 201 71.2000 CHIX 3782298
22 May 2026 15:53:13 17 71.2000 CHIX 3782786
22 May 2026 15:53:40 200 71.2000 CHIX 3783540
22 May 2026 15:54:23 199 71.2000 CHIX 3784716
22 May 2026 15:55:06 200 71.2000 CHIX 3787471
22 May 2026 15:55:49 200 71.2000 CHIX 3788770
22 May 2026 15:56:32 199 71.2000 CHIX 3789980
22 May 2026 15:57:49 843 71.2000 CHIX 3792097
22 May 2026 15:57:49 581 71.3000 LSE 3792057
22 May 2026 15:57:49 1,899 71.3000 LSE 3792050
22 May 2026 16:15:03 365 71.4000 CHIX 3836292
22 May 2026 16:15:53 2,639 71.2000 LSE 3838193
Enquiries:
Card Factory
plc
via Teneo (below)
Darcy Willson-Rymer, Chief Executive Officer
Matthias Seeger, Chief Financial Officer
Teneo
+44 (0) 207 353 4200
James Macey White / Anthony Di
Natale
cardfactory@teneo.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUURNRNWUVUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Card Factory
See all newsREG - Card Factory PLC - Transaction in Own Shares
AnnouncementREG - Card Factory PLC - Director/PDMR Shareholding
AnnouncementREG - Card Factory PLC - Transaction in Own Shares
AnnouncementREG - Card Factory PLC - Annual Financial Report
AnnouncementREG - Card Factory PLC - Director/PDMR Shareholding
Announcement