REG - CRH PLC - Transaction in Own Shares

CRHAnnouncement

11/10/2019 07:05

RNS Number : 5489P
CRH PLC
11 October 2019
 


 
 
 
 
11th October 2019
 
CRH plc Transaction in Own Shares
 
CRH plc ("CRH") announces that on 10th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
 



 
 










Euronext Dublin




Number of ordinary shares purchased: 


25,771




Highest price paid per share:


€29.89




Lowest price paid per share:


€29.44




Volume weighted average price paid:


€29.6906



 
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
 
Following settlement of the above transactions CRH will hold 50,792,344 of its ordinary shares in treasury which represents 6.02% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,597,994 ordinary shares in issue (excluding treasury shares).
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
 
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
 
 




 



Issuer name:






CRH plc






 




LEI






549300MIDJNNTH068E74


 




ISIN:






IE0001827041


 




Intermediary name:


Societe Generale


 




Intermediary code:


O2RNE8IBXP4R0TD8PU42






 




Time zone:






BST






 




Currency:






EUR


 




 
Aggregated Information
 




Trading venue


Currency


Volume Weighted Average Price


Aggregated volume




Euronext Dublin


EUR


29.6906


25,771                              



 
 



Euronext Dublin



 



Number of Shares


Price Per Share (EUR)


Currency


Trade Time


Trading Venue


MatchID




49


29.47


EUR


08:00:14


ISE


00447091695TRLO0-1




122


29.44


EUR


08:00:29


ISE


00447092409TRLO0-1




33


29.44


EUR


08:00:29


ISE


00447092442TRLO0-1




36


29.44


EUR


08:00:30


ISE


00447092514TRLO0-1




105


29.46


EUR


08:01:06


ISE


00447092706TRLO0-1




338


29.46


EUR


08:01:40


ISE


00447092849TRLO0-1




95


29.47


EUR


08:01:40


ISE


00447092850TRLO0-1




262


29.53


EUR


08:03:59


ISE


00447093642TRLO0-1




30


29.53


EUR


08:03:59


ISE


00447093643TRLO0-1




219


29.6


EUR


08:04:15


ISE


00447093707TRLO0-1




117


29.6


EUR


08:04:20


ISE


00447093719TRLO0-1




84


29.6


EUR


08:04:20


ISE


00447093727TRLO0-1




275


29.57


EUR


08:04:25


ISE


00447093763TRLO0-1




212


29.54


EUR


08:04:41


ISE


00447093850TRLO0-1




23


29.54


EUR


08:04:41


ISE


00447093853TRLO0-1




204


29.54


EUR


08:04:41


ISE


00447093854TRLO0-1




121


29.54


EUR


08:04:41


ISE


00447093855TRLO0-1




142


29.54


EUR


08:04:41


ISE


00447093856TRLO0-1




191


29.64


EUR


08:05:57


ISE


00447094334TRLO0-1




469


29.64


EUR


08:06:13


ISE


00447094457TRLO0-1




199


29.67


EUR


08:10:11


ISE


00447096255TRLO0-1




68


29.65


EUR


08:10:15


ISE


00447096278TRLO0-1




51


29.63


EUR


08:10:41


ISE


00447096388TRLO0-1




16


29.63


EUR


08:10:41


ISE


00447096390TRLO0-1




68


29.63


EUR


08:10:46


ISE


00447096419TRLO0-1




242


29.64


EUR


08:12:02


ISE


00447096816TRLO0-1




76


29.64


EUR


08:12:02


ISE


00447096817TRLO0-1




10


29.69


EUR


08:12:51


ISE


00447097058TRLO0-1




194


29.69


EUR


08:12:52


ISE


00447097081TRLO0-1




123


29.67


EUR


08:13:29


ISE


00447097216TRLO0-1




97


29.69


EUR


08:13:43


ISE


00447097296TRLO0-1




69


29.72


EUR


08:14:40


ISE


00447097624TRLO0-1




70


29.7


EUR


08:15:00


ISE


00447097688TRLO0-1




66


29.65


EUR


08:15:33


ISE


00447097844TRLO0-1




245


29.64


EUR


08:16:50


ISE


00447098194TRLO0-1




90


29.63


EUR


08:16:50


ISE


00447098196TRLO0-1




41


29.63


EUR


08:16:55


ISE


00447098210TRLO0-1




107


29.62


EUR


08:17:55


ISE


00447098426TRLO0-1




114


29.62


EUR


08:18:04


ISE


00447098482TRLO0-1




125


29.72


EUR


08:21:37


ISE


00447099375TRLO0-1




179


29.72


EUR


08:21:37


ISE


00447099376TRLO0-1




234


29.72


EUR


08:21:37


ISE


00447099377TRLO0-1




146


29.72


EUR


08:21:37


ISE


00447099378TRLO0-1




88


29.72


EUR


08:21:37


ISE


00447099379TRLO0-1




129


29.66


EUR


08:29:15


ISE


00447101484TRLO0-1




67


29.64


EUR


08:29:50


ISE


00447101644TRLO0-1




136


29.62


EUR


08:30:54


ISE


00447102202TRLO0-1




13


29.62


EUR


08:30:55


ISE


00447102203TRLO0-1




28


29.62


EUR


08:30:55


ISE


00447102205TRLO0-1




129


29.63


EUR


08:31:55


ISE


00447102437TRLO0-1




73


29.63


EUR


08:31:55


ISE


00447102439TRLO0-1




68


29.59


EUR


08:32:08


ISE


00447102545TRLO0-1




138


29.59


EUR


08:33:05


ISE


00447103049TRLO0-1




81


29.59


EUR


08:33:08


ISE


00447103076TRLO0-1




285


29.58


EUR


08:35:26


ISE


00447103879TRLO0-1




24


29.58


EUR


08:35:26


ISE


00447103880TRLO0-1




268


29.58


EUR


08:35:26


ISE


00447103881TRLO0-1




69


29.57


EUR


08:35:51


ISE


00447104068TRLO0-1




160


29.57


EUR


08:38:35


ISE


00447105139TRLO0-1




66


29.57


EUR


08:38:36


ISE


00447105156TRLO0-1




127


29.56


EUR


08:38:56


ISE


00447105214TRLO0-1




469


29.55


EUR


08:39:59


ISE


00447105489TRLO0-1




156


29.55


EUR


08:40:51


ISE


00447105741TRLO0-1




114


29.55


EUR


08:40:51


ISE


00447105742TRLO0-1




280


29.54


EUR


08:40:51


ISE


00447105744TRLO0-1




415


29.59


EUR


08:44:07


ISE


00447107295TRLO0-1




144


29.59


EUR


08:44:08


ISE


00447107312TRLO0-1




209


29.59


EUR


08:44:08


ISE


00447107316TRLO0-1




47


29.57


EUR


08:44:53


ISE


00447107613TRLO0-1




87


29.57


EUR


08:44:53


ISE


00447107617TRLO0-1




35


29.55


EUR


08:45:06


ISE


00447107933TRLO0-1




71


29.55


EUR


08:45:09


ISE


00447107982TRLO0-1




210


29.59


EUR


08:46:06


ISE


00447108355TRLO0-1




192


29.64


EUR


08:54:18


ISE


00447110912TRLO0-1




109


29.64


EUR


08:54:18


ISE


00447110913TRLO0-1




306


29.64


EUR


08:54:18


ISE


00447110917TRLO0-1




134


29.64


EUR


08:54:18


ISE


00447110919TRLO0-1




60


29.64


EUR


08:54:29


ISE


00447110947TRLO0-1




266


29.66


EUR


08:55:18


ISE


00447111282TRLO0-1




200


29.66


EUR


08:55:18


ISE


00447111283TRLO0-1




200


29.66


EUR


08:55:18


ISE


00447111284TRLO0-1




125


29.66


EUR


08:55:18


ISE


00447111285TRLO0-1




92


29.66


EUR


08:55:18


ISE


00447111286TRLO0-1




69


29.65


EUR


08:55:39


ISE


00447111417TRLO0-1




209


29.73


EUR


09:01:15


ISE


00447113399TRLO0-1




70


29.73


EUR


09:01:16


ISE


00447113405TRLO0-1




228


29.73


EUR


09:02:52


ISE


00447113953TRLO0-1




81


29.73


EUR


09:02:52


ISE


00447113954TRLO0-1




67


29.71


EUR


09:03:14


ISE


00447114044TRLO0-1




131


29.71


EUR


09:04:17


ISE


00447114353TRLO0-1




6


29.71


EUR


09:04:17


ISE


00447114354TRLO0-1




31


29.7


EUR


09:04:18


ISE


00447114357TRLO0-1




68


29.7


EUR


09:04:37


ISE


00447114410TRLO0-1




67


29.68


EUR


09:04:51


ISE


00447114471TRLO0-1




63


29.87


EUR


09:27:26


ISE


00447121859TRLO0-1




81


29.89


EUR


09:29:19


ISE


00447122402TRLO0-1




67


29.84


EUR


09:34:24


ISE


00447123530TRLO0-1




68


29.81


EUR


09:35:52


ISE


00447123986TRLO0-1




67


29.84


EUR


09:37:54


ISE


00447124585TRLO0-1




68


29.8


EUR


09:39:52


ISE


00447125127TRLO0-1




67


29.83


EUR


09:42:42


ISE


00447126008TRLO0-1




67


29.82


EUR


09:45:59


ISE


00447126839TRLO0-1




91


29.84


EUR


09:50:32


ISE


00447127823TRLO0-1




8


29.82


EUR


09:54:57


ISE


00447128973TRLO0-1




59


29.82


EUR


09:54:57


ISE


00447128974TRLO0-1




67


29.78


EUR


09:59:34


ISE


00447130143TRLO0-1




67


29.77


EUR


10:01:48


ISE


00447130695TRLO0-1




67


29.78


EUR


10:06:54


ISE


00447132317TRLO0-1




127


29.76


EUR


10:11:03


ISE


00447133309TRLO0-1




42


29.75


EUR


10:12:53


ISE


00447133707TRLO0-1




26


29.75


EUR


10:12:53


ISE


00447133708TRLO0-1




65


29.77


EUR


10:17:08


ISE


00447134550TRLO0-1




71


29.77


EUR


10:17:08


ISE


00447134551TRLO0-1




94


29.77


EUR


10:17:57


ISE


00447134650TRLO0-1




127


29.78


EUR


10:20:05


ISE


00447135029TRLO0-1




126


29.79


EUR


10:24:00


ISE


00447135955TRLO0-1




67


29.77


EUR


10:25:55


ISE


00447136331TRLO0-1




67


29.76


EUR


10:26:59


ISE


00447136549TRLO0-1




67


29.7


EUR


10:28:27


ISE


00447136900TRLO0-1




67


29.73


EUR


10:30:00


ISE


00447137229TRLO0-1




67


29.7


EUR


10:31:54


ISE


00447137743TRLO0-1




67


29.68


EUR


10:33:55


ISE


00447138261TRLO0-1




67


29.68


EUR


10:36:21


ISE


00447138817TRLO0-1




67


29.69


EUR


10:37:24


ISE


00447139037TRLO0-1




67


29.69


EUR


10:38:49


ISE


00447139405TRLO0-1




67


29.68


EUR


10:40:04


ISE


00447139916TRLO0-1




124


29.69


EUR


10:44:21


ISE


00447140966TRLO0-1




67


29.69


EUR


10:45:03


ISE


00447141117TRLO0-1




67


29.68


EUR


10:46:44


ISE


00447141362TRLO0-1




124


29.7


EUR


10:48:33


ISE


00447141701TRLO0-1




412


29.79


EUR


10:53:58


ISE


00447142935TRLO0-1




68


29.78


EUR


10:54:18


ISE


00447143030TRLO0-1




110


29.79


EUR


10:59:07


ISE


00447143986TRLO0-1




90


29.79


EUR


10:59:07


ISE


00447143987TRLO0-1




67


29.82


EUR


11:21:19


ISE


00447148054TRLO0-1




68


29.8


EUR


11:24:02


ISE


00447148384TRLO0-1




67


29.77


EUR


11:26:36


ISE


00447148780TRLO0-1




125


29.75


EUR


11:34:21


ISE


00447149930TRLO0-1




129


29.77


EUR


11:36:56


ISE


00447150340TRLO0-1




33


29.77


EUR


11:37:39


ISE


00447150414TRLO0-1




150


29.77


EUR


11:38:36


ISE


00447150546TRLO0-1




126


29.76


EUR


11:40:04


ISE


00447150671TRLO0-1




236


29.79


EUR


11:43:45


ISE


00447151249TRLO0-1




113


29.79


EUR


11:44:36


ISE


00447151372TRLO0-1




68


29.79


EUR


11:44:36


ISE


00447151373TRLO0-1




67


29.76


EUR


11:45:52


ISE


00447151629TRLO0-1




247


29.75


EUR


11:53:39


ISE


00447152896TRLO0-1




84


29.75


EUR


11:53:39


ISE


00447152897TRLO0-1




67


29.73


EUR


11:55:34


ISE


00447153275TRLO0-1




67


29.72


EUR


11:56:35


ISE


00447153430TRLO0-1




67


29.72


EUR


11:58:21


ISE


00447153706TRLO0-1




67


29.71


EUR


11:59:34


ISE


00447153884TRLO0-1




67


29.71


EUR


12:01:43


ISE


00447154178TRLO0-1




67


29.71


EUR


12:02:27


ISE


00447154339TRLO0-1




67


29.71


EUR


12:04:17


ISE


00447154644TRLO0-1




137


29.7


EUR


12:06:56


ISE


00447155114TRLO0-1




67


29.7


EUR


12:08:44


ISE


00447155517TRLO0-1




124


29.69


EUR


12:11:02


ISE


00447155911TRLO0-1




67


29.7


EUR


12:12:36


ISE


00447156182TRLO0-1




124


29.7


EUR


12:15:28


ISE


00447156524TRLO0-1




124


29.68


EUR


12:18:27


ISE


00447157013TRLO0-1




75


29.68


EUR


12:18:27


ISE


00447157017TRLO0-1




4


29.68


EUR


12:18:27


ISE


00447157018TRLO0-1




235


29.72


EUR


12:26:54


ISE


00447158305TRLO0-1




208


29.72


EUR


12:26:54


ISE


00447158306TRLO0-1




67


29.7


EUR


12:28:51


ISE


00447158565TRLO0-1




124


29.7


EUR


12:33:06


ISE


00447159306TRLO0-1




79


29.7


EUR


12:33:06


ISE


00447159307TRLO0-1




67


29.72


EUR


12:34:32


ISE


00447159605TRLO0-1




67


29.73


EUR


12:36:29


ISE


00447159880TRLO0-1




124


29.73


EUR


12:40:36


ISE


00447160390TRLO0-1




67


29.73


EUR


12:42:02


ISE


00447160516TRLO0-1




124


29.73


EUR


12:44:32


ISE


00447160847TRLO0-1




125


29.73


EUR


12:47:08


ISE


00447161206TRLO0-1




67


29.73


EUR


12:48:15


ISE


00447161368TRLO0-1




61


29.76


EUR


12:56:26


ISE


00447162556TRLO0-1




218


29.75


EUR


12:57:06


ISE


00447162647TRLO0-1




200


29.75


EUR


12:57:06


ISE


00447162648TRLO0-1




14


29.75


EUR


12:57:06


ISE


00447162649TRLO0-1




124


29.77


EUR


13:00:11


ISE


00447163063TRLO0-1




67


29.79


EUR


13:01:27


ISE


00447163275TRLO0-1




124


29.78


EUR


13:05:23


ISE


00447163748TRLO0-1




79


29.78


EUR


13:05:23


ISE


00447163749TRLO0-1




124


29.76


EUR


13:07:31


ISE


00447164162TRLO0-1




125


29.75


EUR


13:09:45


ISE


00447164465TRLO0-1




67


29.75


EUR


13:10:47


ISE


00447164646TRLO0-1




68


29.74


EUR


13:12:06


ISE


00447164793TRLO0-1




124


29.73


EUR


13:13:34


ISE


00447165007TRLO0-1




227


29.74


EUR


13:17:14


ISE


00447165423TRLO0-1




125


29.77


EUR


13:18:17


ISE


00447165621TRLO0-1




67


29.75


EUR


13:19:05


ISE


00447165751TRLO0-1




224


29.75


EUR


13:24:51


ISE


00447166470TRLO0-1




124


29.76


EUR


13:27:49


ISE


00447166937TRLO0-1




77


29.76


EUR


13:28:07


ISE


00447166962TRLO0-1




67


29.76


EUR


13:30:02


ISE


00447167194TRLO0-1




128


29.76


EUR


13:31:07


ISE


00447167355TRLO0-1




228


29.78


EUR


13:35:05


ISE


00447167939TRLO0-1




78


29.78


EUR


13:35:05


ISE


00447167942TRLO0-1




68


29.8


EUR


13:35:56


ISE


00447168095TRLO0-1




124


29.83


EUR


13:37:55


ISE


00447168560TRLO0-1




67


29.83


EUR


13:38:59


ISE


00447168726TRLO0-1




67


29.82


EUR


13:40:06


ISE


00447168913TRLO0-1




80


29.81


EUR


14:14:11


ISE


00447174536TRLO0-1




24


29.81


EUR


14:14:11


ISE


00447174537TRLO0-1




19


29.81


EUR


14:14:11


ISE


00447174538TRLO0-1




3


29.81


EUR


14:14:12


ISE


00447174539TRLO0-1




14


29.81


EUR


14:14:12


ISE


00447174540TRLO0-1




9


29.81


EUR


14:14:12


ISE


00447174541TRLO0-1




66


29.81


EUR


14:14:53


ISE


00447174667TRLO0-1




5


29.81


EUR


14:14:53


ISE


00447174668TRLO0-1




128


29.82


EUR


14:16:05


ISE


00447174846TRLO0-1




166


29.83


EUR


14:21:18


ISE


00447175779TRLO0-1




67


29.85


EUR


14:21:30


ISE


00447175976TRLO0-1




67


29.85


EUR


14:23:09


ISE


00447176368TRLO0-1




66


29.87


EUR


14:24:15


ISE


00447176607TRLO0-1




67


29.84


EUR


14:30:00


ISE


00447177990TRLO0-1




67


29.82


EUR


14:30:08


ISE


00447178092TRLO0-1




131


29.8


EUR


14:31:09


ISE


00447178532TRLO0-1




69


29.79


EUR


14:31:20


ISE


00447178611TRLO0-1




125


29.8


EUR


14:32:45


ISE


00447179367TRLO0-1




125


29.8


EUR


14:33:35


ISE


00447179686TRLO0-1




67


29.8


EUR


14:34:06


ISE


00447179904TRLO0-1




68


29.8


EUR


14:34:49


ISE


00447180085TRLO0-1




68


29.81


EUR


14:35:36


ISE


00447180371TRLO0-1




67


29.8


EUR


14:36:10


ISE


00447180543TRLO0-1




126


29.79


EUR


14:37:48


ISE


00447181179TRLO0-1




68


29.78


EUR


14:37:56


ISE


00447181259TRLO0-1




127


29.79


EUR


14:39:16


ISE


00447181806TRLO0-1




68


29.81


EUR


14:39:50


ISE


00447182129TRLO0-1




103


29.83


EUR


14:41:01


ISE


00447182621TRLO0-1




67


29.8


EUR


14:42:08


ISE


00447182902TRLO0-1




67


29.77


EUR


14:43:01


ISE


00447183240TRLO0-1




212


29.81


EUR


14:45:18


ISE


00447184043TRLO0-1




67


29.83


EUR


14:45:49


ISE


00447184305TRLO0-1




68


29.83


EUR


14:46:29


ISE


00447184542TRLO0-1




68


29.83


EUR


14:47:15


ISE


00447184845TRLO0-1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKKDBOBDDPKD