REG - CRH PLC - Transaction in Own Shares
9th December 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6th December 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
63,736
Highest price paid per share:
€34.97
Lowest price paid per share:
€34.60
Volume weighted average price paid:
€34.7042
The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.
Following settlement of the above transactions CRH will hold 53,646,559 of its ordinary shares in treasury which represents 6.36% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 789,743,779 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU42
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
34.7042
63,736
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
85
34.7
EUR
08:00:01
ISE
00457552946TRLO1-1
90
34.74
EUR
08:00:02
ISE
00457553532TRLO1-1
71
34.74
EUR
08:00:02
ISE
00457553533TRLO1-1
35
34.74
EUR
08:00:04
ISE
00457553697TRLO1-1
25
34.74
EUR
08:00:04
ISE
00457553705TRLO1-1
30
34.74
EUR
08:00:04
ISE
00457553720TRLO1-1
33
34.74
EUR
08:00:05
ISE
00457553727TRLO1-1
35
34.74
EUR
08:00:05
ISE
00457553741TRLO1-1
39
34.74
EUR
08:01:00
ISE
00457553759TRLO1-1
48
34.74
EUR
08:01:00
ISE
00457553762TRLO1-1
50
34.72
EUR
08:01:01
ISE
00457553866TRLO1-1
150
34.72
EUR
08:01:01
ISE
00457553870TRLO1-1
200
34.73
EUR
08:01:04
ISE
00457553986TRLO1-1
79
34.74
EUR
08:01:04
ISE
00457553988TRLO1-1
47
34.74
EUR
08:01:04
ISE
00457553991TRLO1-1
49
34.74
EUR
08:01:05
ISE
00457554033TRLO1-1
25
34.74
EUR
08:02:00
ISE
00457554063TRLO1-1
73
34.74
EUR
08:02:00
ISE
00457554064TRLO1-1
56
34.75
EUR
08:02:00
ISE
00457554090TRLO1-1
343
34.73
EUR
08:02:02
ISE
00457554119TRLO1-1
232
34.73
EUR
08:02:02
ISE
00457554120TRLO1-1
301
34.75
EUR
08:02:04
ISE
00457554241TRLO1-1
101
34.75
EUR
08:03:00
ISE
00457554395TRLO1-1
61
34.75
EUR
08:03:01
ISE
00457554407TRLO1-1
28
34.75
EUR
08:03:01
ISE
00457554438TRLO1-1
36
34.75
EUR
08:03:01
ISE
00457554439TRLO1-1
94
34.74
EUR
08:03:02
ISE
00457554460TRLO1-1
426
34.78
EUR
08:04:02
ISE
00457554755TRLO1-1
56
34.78
EUR
08:04:02
ISE
00457554759TRLO1-1
70
34.8
EUR
08:04:03
ISE
00457554816TRLO1-1
64
34.8
EUR
08:04:03
ISE
00457554837TRLO1-1
8
34.8
EUR
08:04:03
ISE
00457554840TRLO1-1
74
34.82
EUR
08:04:05
ISE
00457554922TRLO1-1
69
34.82
EUR
08:04:05
ISE
00457554925TRLO1-1
7
34.83
EUR
08:05:01
ISE
00457555142TRLO1-1
120
34.84
EUR
08:05:03
ISE
00457555274TRLO1-1
189
34.84
EUR
08:05:04
ISE
00457555351TRLO1-1
533
34.83
EUR
08:05:04
ISE
00457555353TRLO1-1
220
34.82
EUR
08:05:04
ISE
00457555354TRLO1-1
158
34.75
EUR
08:06:02
ISE
00457555524TRLO1-1
40
34.75
EUR
08:06:02
ISE
00457555525TRLO1-1
157
34.74
EUR
08:06:02
ISE
00457555526TRLO1-1
84
34.76
EUR
08:06:04
ISE
00457555593TRLO1-1
285
34.78
EUR
08:07:02
ISE
00457555781TRLO1-1
311
34.8
EUR
08:08:04
ISE
00457556183TRLO1-1
250
34.79
EUR
08:08:04
ISE
00457556184TRLO1-1
15
34.8
EUR
08:08:04
ISE
00457556185TRLO1-1
57
34.8
EUR
08:08:04
ISE
00457556186TRLO1-1
10
34.76
EUR
08:08:05
ISE
00457556272TRLO1-1
59
34.76
EUR
08:08:05
ISE
00457556273TRLO1-1
45
34.76
EUR
08:08:05
ISE
00457556274TRLO1-1
247
34.76
EUR
08:10:00
ISE
00457556587TRLO1-1
9
34.76
EUR
08:10:00
ISE
00457556589TRLO1-1
123
34.76
EUR
08:10:00
ISE
00457556590TRLO1-1
47
34.76
EUR
08:10:00
ISE
00457556591TRLO1-1
154
34.74
EUR
08:10:03
ISE
00457556711TRLO1-1
200
34.74
EUR
08:11:01
ISE
00457556863TRLO1-1
23
34.74
EUR
08:11:01
ISE
00457556864TRLO1-1
61
34.73
EUR
08:11:03
ISE
00457556903TRLO1-1
84
34.73
EUR
08:11:04
ISE
00457556948TRLO1-1
58
34.72
EUR
08:11:05
ISE
00457556969TRLO1-1
91
34.71
EUR
08:12:01
ISE
00457557121TRLO1-1
228
34.73
EUR
08:12:05
ISE
00457557261TRLO1-1
117
34.72
EUR
08:13:02
ISE
00457557343TRLO1-1
421
34.74
EUR
08:14:04
ISE
00457557658TRLO1-1
250
34.71
EUR
08:16:02
ISE
00457558470TRLO1-1
236
34.71
EUR
08:16:02
ISE
00457558491TRLO1-1
182
34.69
EUR
08:16:03
ISE
00457558627TRLO1-1
96
34.69
EUR
08:16:03
ISE
00457558629TRLO1-1
273
34.7
EUR
08:17:05
ISE
00457558990TRLO1-1
200
34.7
EUR
08:17:05
ISE
00457558991TRLO1-1
5
34.69
EUR
08:18:00
ISE
00457559048TRLO1-1
56
34.69
EUR
08:18:00
ISE
00457559051TRLO1-1
116
34.67
EUR
08:18:01
ISE
00457559152TRLO1-1
273
34.64
EUR
08:19:00
ISE
00457559420TRLO1-1
83
34.64
EUR
08:19:00
ISE
00457559421TRLO1-1
10
34.67
EUR
08:20:01
ISE
00457559842TRLO1-1
6
34.67
EUR
08:20:01
ISE
00457559844TRLO1-1
16
34.67
EUR
08:20:01
ISE
00457559846TRLO1-1
10
34.67
EUR
08:20:02
ISE
00457559864TRLO1-1
233
34.67
EUR
08:20:02
ISE
00457559933TRLO1-1
106
34.68
EUR
08:22:01
ISE
00457560507TRLO1-1
546
34.69
EUR
08:23:04
ISE
00457560969TRLO1-1
77
34.69
EUR
08:26:02
ISE
00457561603TRLO1-1
78
34.69
EUR
08:26:02
ISE
00457561611TRLO1-1
44
34.69
EUR
08:26:02
ISE
00457561612TRLO1-1
117
34.69
EUR
08:26:02
ISE
00457561613TRLO1-1
60
34.72
EUR
08:27:03
ISE
00457561841TRLO1-1
61
34.7
EUR
08:27:04
ISE
00457561893TRLO1-1
62
34.7
EUR
08:27:05
ISE
00457561976TRLO1-1
84
34.71
EUR
08:28:04
ISE
00457562172TRLO1-1
32
34.71
EUR
08:29:01
ISE
00457562300TRLO1-1
822
34.74
EUR
08:30:04
ISE
00457562897TRLO1-1
77
34.74
EUR
08:30:04
ISE
00457562898TRLO1-1
314
34.76
EUR
08:33:00
ISE
00457563733TRLO1-1
250
34.76
EUR
08:33:00
ISE
00457563734TRLO1-1
200
34.76
EUR
08:33:00
ISE
00457563735TRLO1-1
543
34.79
EUR
08:34:04
ISE
00457564279TRLO1-1
250
34.79
EUR
08:34:04
ISE
00457564287TRLO1-1
19
34.79
EUR
08:34:04
ISE
00457564288TRLO1-1
565
34.81
EUR
08:38:01
ISE
00457565139TRLO1-1
83
34.81
EUR
08:38:01
ISE
00457565140TRLO1-1
529
34.84
EUR
08:41:05
ISE
00457565982TRLO1-1
200
34.84
EUR
08:41:05
ISE
00457565990TRLO1-1
202
34.84
EUR
08:41:05
ISE
00457565991TRLO1-1
48
34.84
EUR
08:41:05
ISE
00457565992TRLO1-1
27
34.84
EUR
08:41:05
ISE
00457565993TRLO1-1
261
34.83
EUR
08:43:04
ISE
00457566501TRLO1-1
80
34.84
EUR
08:45:00
ISE
00457566841TRLO1-1
118
34.84
EUR
08:45:00
ISE
00457566842TRLO1-1
84
34.84
EUR
08:45:00
ISE
00457566856TRLO1-1
275
34.83
EUR
08:46:05
ISE
00457567557TRLO1-1
62
34.83
EUR
08:46:05
ISE
00457567558TRLO1-1
115
34.82
EUR
08:47:04
ISE
00457567821TRLO1-1
131
34.82
EUR
08:48:00
ISE
00457567929TRLO1-1
151
34.83
EUR
08:49:04
ISE
00457568343TRLO1-1
154
34.83
EUR
08:49:04
ISE
00457568344TRLO1-1
112
34.82
EUR
08:50:01
ISE
00457568563TRLO1-1
59
34.82
EUR
08:50:04
ISE
00457568627TRLO1-1
196
34.78
EUR
08:52:00
ISE
00457569016TRLO1-1
59
34.78
EUR
08:52:01
ISE
00457569117TRLO1-1
139
34.78
EUR
08:54:01
ISE
00457569704TRLO1-1
109
34.83
EUR
08:56:00
ISE
00457570365TRLO1-1
56
34.82
EUR
08:56:04
ISE
00457570493TRLO1-1
89
34.82
EUR
08:56:04
ISE
00457570494TRLO1-1
4
34.82
EUR
08:56:04
ISE
00457570495TRLO1-1
97
34.82
EUR
08:56:04
ISE
00457570496TRLO1-1
286
34.81
EUR
08:56:04
ISE
00457570512TRLO1-1
115
34.81
EUR
08:57:03
ISE
00457570701TRLO1-1
57
34.79
EUR
08:57:05
ISE
00457570803TRLO1-1
22
34.78
EUR
08:58:03
ISE
00457570977TRLO1-1
200
34.78
EUR
09:00:01
ISE
00457571476TRLO1-1
210
34.78
EUR
09:00:01
ISE
00457571477TRLO1-1
7
34.76
EUR
09:00:03
ISE
00457571737TRLO1-1
98
34.76
EUR
09:00:03
ISE
00457571741TRLO1-1
69
34.76
EUR
09:03:04
ISE
00457573977TRLO1-1
75
34.76
EUR
09:03:05
ISE
00457574028TRLO1-1
576
34.75
EUR
09:04:04
ISE
00457574355TRLO1-1
250
34.75
EUR
09:04:04
ISE
00457574356TRLO1-1
87
34.75
EUR
09:04:04
ISE
00457574357TRLO1-1
105
34.74
EUR
09:05:00
ISE
00457574436TRLO1-1
58
34.72
EUR
09:05:02
ISE
00457574551TRLO1-1
203
34.73
EUR
09:06:01
ISE
00457574876TRLO1-1
513
34.74
EUR
09:09:02
ISE
00457576000TRLO1-1
250
34.74
EUR
09:10:00
ISE
00457576274TRLO1-1
149
34.74
EUR
09:10:00
ISE
00457576278TRLO1-1
76
34.74
EUR
09:10:00
ISE
00457576281TRLO1-1
218
34.74
EUR
09:12:03
ISE
00457577014TRLO1-1
142
34.74
EUR
09:12:03
ISE
00457577015TRLO1-1
104
34.73
EUR
09:13:03
ISE
00457577229TRLO1-1
57
34.73
EUR
09:13:03
ISE
00457577230TRLO1-1
391
34.76
EUR
09:21:01
ISE
00457580437TRLO1-1
115
34.76
EUR
09:21:01
ISE
00457580440TRLO1-1
840
34.75
EUR
09:21:04
ISE
00457580555TRLO1-1
112
34.74
EUR
09:22:02
ISE
00457580727TRLO1-1
85
34.74
EUR
09:23:01
ISE
00457580972TRLO1-1
32
34.73
EUR
09:26:02
ISE
00457581906TRLO1-1
339
34.73
EUR
09:26:02
ISE
00457581908TRLO1-1
68
34.73
EUR
09:26:02
ISE
00457581910TRLO1-1
58
34.72
EUR
09:26:05
ISE
00457582019TRLO1-1
200
34.72
EUR
09:28:03
ISE
00457582618TRLO1-1
206
34.71
EUR
09:30:05
ISE
00457583447TRLO1-1
100
34.71
EUR
09:30:05
ISE
00457583448TRLO1-1
205
34.72
EUR
09:32:04
ISE
00457583959TRLO1-1
342
34.72
EUR
09:39:00
ISE
00457585753TRLO1-1
65
34.72
EUR
09:39:00
ISE
00457585755TRLO1-1
370
34.72
EUR
09:39:00
ISE
00457585756TRLO1-1
122
34.72
EUR
09:39:00
ISE
00457585757TRLO1-1
392
34.71
EUR
09:41:01
ISE
00457586441TRLO1-1
76
34.72
EUR
09:42:00
ISE
00457586669TRLO1-1
88
34.72
EUR
09:42:00
ISE
00457586670TRLO1-1
59
34.71
EUR
09:42:02
ISE
00457586789TRLO1-1
93
34.73
EUR
09:45:03
ISE
00457587818TRLO1-1
62
34.72
EUR
09:48:02
ISE
00457588594TRLO1-1
34
34.72
EUR
09:48:02
ISE
00457588598TRLO1-1
250
34.72
EUR
09:48:02
ISE
00457588601TRLO1-1
261
34.72
EUR
09:48:02
ISE
00457588602TRLO1-1
430
34.72
EUR
09:48:02
ISE
00457588615TRLO1-1
90
34.72
EUR
09:48:02
ISE
00457588617TRLO1-1
28
34.72
EUR
09:48:02
ISE
00457588620TRLO1-1
1075
34.76
EUR
09:52:00
ISE
00457589901TRLO1-1
29
34.76
EUR
09:52:00
ISE
00457589903TRLO1-1
200
34.75
EUR
09:56:05
ISE
00457591210TRLO1-1
264
34.74
EUR
09:59:05
ISE
00457591963TRLO1-1
58
34.74
EUR
09:59:05
ISE
00457591971TRLO1-1
195
34.73
EUR
10:01:01
ISE
00457592424TRLO1-1
63
34.72
EUR
10:02:02
ISE
00457592706TRLO1-1
50
34.72
EUR
10:02:02
ISE
00457592707TRLO1-1
248
34.71
EUR
10:04:00
ISE
00457593400TRLO1-1
105
34.7
EUR
10:04:05
ISE
00457593713TRLO1-1
100
34.71
EUR
10:10:03
ISE
00457595481TRLO1-1
510
34.71
EUR
10:12:05
ISE
00457596012TRLO1-1
273
34.71
EUR
10:12:05
ISE
00457596024TRLO1-1
480
34.7
EUR
10:14:00
ISE
00457596374TRLO1-1
88
34.7
EUR
10:14:00
ISE
00457596376TRLO1-1
3
34.7
EUR
10:17:01
ISE
00457597365TRLO1-1
120
34.7
EUR
10:17:01
ISE
00457597366TRLO1-1
180
34.7
EUR
10:17:01
ISE
00457597367TRLO1-1
105
34.7
EUR
10:17:01
ISE
00457597368TRLO1-1
191
34.68
EUR
10:18:02
ISE
00457597618TRLO1-1
57
34.66
EUR
10:19:00
ISE
00457597834TRLO1-1
57
34.66
EUR
10:19:00
ISE
00457597835TRLO1-1
200
34.67
EUR
10:21:00
ISE
00457598335TRLO1-1
29
34.67
EUR
10:21:00
ISE
00457598339TRLO1-1
69
34.67
EUR
10:21:00
ISE
00457598353TRLO1-1
58
34.65
EUR
10:21:04
ISE
00457598519TRLO1-1
381
34.64
EUR
10:26:03
ISE
00457599576TRLO1-1
243
34.64
EUR
10:26:03
ISE
00457599577TRLO1-1
57
34.64
EUR
10:26:04
ISE
00457599674TRLO1-1
108
34.64
EUR
10:27:04
ISE
00457599912TRLO1-1
365
34.62
EUR
10:32:05
ISE
00457601479TRLO1-1
276
34.62
EUR
10:32:05
ISE
00457601486TRLO1-1
63
34.62
EUR
10:33:00
ISE
00457601559TRLO1-1
57
34.61
EUR
10:33:02
ISE
00457601758TRLO1-1
4
34.63
EUR
10:38:00
ISE
00457602798TRLO1-1
3
34.64
EUR
10:38:02
ISE
00457602896TRLO1-1
7
34.64
EUR
10:38:02
ISE
00457602901TRLO1-1
67
34.64
EUR
10:38:02
ISE
00457602904TRLO1-1
100
34.64
EUR
10:41:05
ISE
00457603667TRLO1-1
250
34.64
EUR
10:42:00
ISE
00457603692TRLO1-1
4
34.64
EUR
10:42:00
ISE
00457603693TRLO1-1
65
34.64
EUR
10:42:01
ISE
00457603706TRLO1-1
152
34.64
EUR
10:42:02
ISE
00457603717TRLO1-1
33
34.65
EUR
10:44:05
ISE
00457604287TRLO1-1
156
34.65
EUR
10:44:05
ISE
00457604289TRLO1-1
413
34.65
EUR
10:45:00
ISE
00457604339TRLO1-1
7
34.65
EUR
10:45:00
ISE
00457604340TRLO1-1
100
34.65
EUR
10:45:00
ISE
00457604341TRLO1-1
206
34.65
EUR
10:45:00
ISE
00457604342TRLO1-1
53
34.65
EUR
10:47:03
ISE
00457605135TRLO1-1
256
34.65
EUR
10:48:04
ISE
00457605380TRLO1-1
319
34.65
EUR
10:48:04
ISE
00457605381TRLO1-1
192
34.65
EUR
10:48:04
ISE
00457605382TRLO1-1
137
34.67
EUR
10:50:00
ISE
00457605843TRLO1-1
46
34.67
EUR
10:50:00
ISE
00457605844TRLO1-1
20
34.67
EUR
10:50:01
ISE
00457605954TRLO1-1
233
34.67
EUR
10:50:04
ISE
00457606078TRLO1-1
90
34.67
EUR
10:50:04
ISE
00457606082TRLO1-1
87
34.65
EUR
10:51:01
ISE
00457606211TRLO1-1
18
34.65
EUR
10:51:01
ISE
00457606212TRLO1-1
74
34.66
EUR
10:51:01
ISE
00457606213TRLO1-1
105
34.65
EUR
10:51:04
ISE
00457606284TRLO1-1
238
34.64
EUR
10:52:02
ISE
00457606469TRLO1-1
78
34.64
EUR
10:52:02
ISE
00457606473TRLO1-1
57
34.64
EUR
10:52:04
ISE
00457606513TRLO1-1
61
34.64
EUR
10:52:05
ISE
00457606558TRLO1-1
118
34.63
EUR
10:53:01
ISE
00457606609TRLO1-1
62
34.63
EUR
10:53:02
ISE
00457606662TRLO1-1
62
34.63
EUR
10:53:04
ISE
00457606756TRLO1-1
2
34.63
EUR
10:53:05
ISE
00457606788TRLO1-1
59
34.63
EUR
10:53:05
ISE
00457606792TRLO1-1
57
34.62
EUR
10:53:05
ISE
00457606835TRLO1-1
61
34.63
EUR
10:54:01
ISE
00457606873TRLO1-1
113
34.62
EUR
10:54:04
ISE
00457606966TRLO1-1
8
34.62
EUR
10:55:02
ISE
00457607123TRLO1-1
222
34.62
EUR
10:55:02
ISE
00457607125TRLO1-1
64
34.63
EUR
10:55:03
ISE
00457607129TRLO1-1
57
34.61
EUR
10:55:05
ISE
00457607243TRLO1-1
14
34.61
EUR
10:56:01
ISE
00457607305TRLO1-1
87
34.62
EUR
10:56:02
ISE
00457607331TRLO1-1
78
34.6
EUR
10:56:05
ISE
00457607435TRLO1-1
67
34.6
EUR
10:56:05
ISE
00457607440TRLO1-1
10
34.6
EUR
10:57:02
ISE
00457607579TRLO1-1
11
34.6
EUR
10:57:02
ISE
00457607581TRLO1-1
11
34.6
EUR
10:57:02
ISE
00457607585TRLO1-1
25
34.6
EUR
10:57:02
ISE
00457607586TRLO1-1
68
34.6
EUR
10:57:05
ISE
00457607684TRLO1-1
16
34.6
EUR
10:57:05
ISE
00457607685TRLO1-1
500
34.6
EUR
10:58:01
ISE
00457607757TRLO1-1
194
34.6
EUR
10:58:01
ISE
00457607760TRLO1-1
10
34.6
EUR
10:58:01
ISE
00457607761TRLO1-1
167
34.6
EUR
10:58:01
ISE
00457607763TRLO1-1
56
34.6
EUR
10:58:01
ISE
00457607764TRLO1-1
477
34.6
EUR
10:58:02
ISE
00457607801TRLO1-1
710
34.6
EUR
10:58:03
ISE
00457607813TRLO1-1
71
34.6
EUR
10:58:05
ISE
00457607912TRLO1-1
11
34.6
EUR
10:58:05
ISE
00457607914TRLO1-1
10
34.6
EUR
10:58:05
ISE
00457607917TRLO1-1
167
34.6
EUR
10:58:05
ISE
00457607918TRLO1-1
451
34.6
EUR
10:59:02
ISE
00457608023TRLO1-1
167
34.6
EUR
10:59:04
ISE
00457608065TRLO1-1
56
34.6
EUR
10:59:04
ISE
00457608067TRLO1-1
111
34.6
EUR
10:59:04
ISE
00457608069TRLO1-1
250
34.61
EUR
11:00:05
ISE
00457609333TRLO1-1
249
34.61
EUR
11:00:05
ISE
00457609334TRLO1-1
127
34.61
EUR
11:00:05
ISE
00457609348TRLO1-1
78
34.61
EUR
11:00:05
ISE
00457609349TRLO1-1
632
34.61
EUR
11:01:00
ISE
00457609407TRLO1-1
100
34.61
EUR
11:01:00
ISE
00457609408TRLO1-1
610
34.61
EUR
11:01:00
ISE
00457609410TRLO1-1
32
34.61
EUR
11:01:00
ISE
00457609411TRLO1-1
35
34.61
EUR
11:01:00
ISE
00457609412TRLO1-1
643
34.61
EUR
11:01:00
ISE
00457609413TRLO1-1
40
34.61
EUR
11:01:00
ISE
00457609414TRLO1-1
135
34.61
EUR
11:01:00
ISE
00457609415TRLO1-1
69
34.61
EUR
11:01:00
ISE
00457609416TRLO1-1
27
34.63
EUR
11:03:01
ISE
00457610025TRLO1-1
227
34.63
EUR
11:03:01
ISE
00457610026TRLO1-1
20
34.63
EUR
11:03:01
ISE
00457610027TRLO1-1
19
34.63
EUR
11:03:01
ISE
00457610028TRLO1-1
279
34.63
EUR
11:03:01
ISE
00457610029TRLO1-1
257
34.63
EUR
11:03:01
ISE
00457610030TRLO1-1
318
34.63
EUR
11:04:00
ISE
00457610196TRLO1-1
318
34.63
EUR
11:04:00
ISE
00457610200TRLO1-1
35
34.63
EUR
11:04:00
ISE
00457610202TRLO1-1
81
34.64
EUR
11:07:05
ISE
00457611048TRLO1-1
154
34.64
EUR
11:07:05
ISE
00457611069TRLO1-1
53
34.64
EUR
11:07:05
ISE
00457611074TRLO1-1
100
34.64
EUR
11:07:05
ISE
00457611083TRLO1-1
1
34.64
EUR
11:07:05
ISE
00457611087TRLO1-1
102
34.64
EUR
11:10:02
ISE
00457611523TRLO1-1
100
34.64
EUR
11:10:05
ISE
00457611606TRLO1-1
100
34.64
EUR
11:11:00
ISE
00457611737TRLO1-1
4
34.64
EUR
11:11:00
ISE
00457611741TRLO1-1
70
34.64
EUR
11:11:00
ISE
00457611763TRLO1-1
100
34.64
EUR
11:11:01
ISE
00457611869TRLO1-1
72
34.64
EUR
11:11:05
ISE
00457611987TRLO1-1
28
34.64
EUR
11:11:05
ISE
00457611990TRLO1-1
14
34.64
EUR
11:11:05
ISE
00457611991TRLO1-1
281
34.64
EUR
11:13:03
ISE
00457612516TRLO1-1
100
34.64
EUR
11:13:03
ISE
00457612517TRLO1-1
98
34.64
EUR
11:13:03
ISE
00457612519TRLO1-1
378
34.64
EUR
11:18:01
ISE
00457613744TRLO1-1
127
34.64
EUR
11:18:01
ISE
00457613770TRLO1-1
3
34.65
EUR
11:20:00
ISE
00457614153TRLO1-1
7
34.65
EUR
11:20:00
ISE
00457614154TRLO1-1
5
34.65
EUR
11:20:00
ISE
00457614163TRLO1-1
205
34.64
EUR
11:20:01
ISE
00457614230TRLO1-1
98
34.65
EUR
11:25:00
ISE
00457615494TRLO1-1
85
34.65
EUR
11:25:00
ISE
00457615497TRLO1-1
185
34.66
EUR
11:28:05
ISE
00457616396TRLO1-1
95
34.66
EUR
11:28:05
ISE
00457616399TRLO1-1
82
34.66
EUR
11:28:05
ISE
00457616404TRLO1-1
7
34.66
EUR
11:28:05
ISE
00457616407TRLO1-1
45
34.66
EUR
11:28:05
ISE
00457616408TRLO1-1
24
34.66
EUR
11:28:05
ISE
00457616409TRLO1-1
463
34.65
EUR
11:29:00
ISE
00457616489TRLO1-1
233
34.64
EUR
11:34:04
ISE
00457617920TRLO1-1
100
34.64
EUR
11:34:04
ISE
00457617930TRLO1-1
177
34.64
EUR
11:34:04
ISE
00457617931TRLO1-1
58
34.64
EUR
11:35:03
ISE
00457618207TRLO1-1
63
34.66
EUR
11:41:04
ISE
00457619529TRLO1-1
60
34.66
EUR
11:42:03
ISE
00457619647TRLO1-1
55
34.66
EUR
11:42:04
ISE
00457619679TRLO1-1
76
34.66
EUR
11:42:05
ISE
00457619689TRLO1-1
463
34.65
EUR
11:43:00
ISE
00457619724TRLO1-1
143
34.65
EUR
11:43:00
ISE
00457619732TRLO1-1
96
34.65
EUR
11:45:02
ISE
00457620223TRLO1-1
86
34.65
EUR
11:45:02
ISE
00457620225TRLO1-1
60
34.65
EUR
11:45:02
ISE
00457620227TRLO1-1
165
34.66
EUR
11:48:00
ISE
00457621166TRLO1-1
62
34.66
EUR
11:48:00
ISE
00457621167TRLO1-1
52
34.68
EUR
11:53:04
ISE
00457622409TRLO1-1
59
34.69
EUR
11:54:05
ISE
00457622752TRLO1-1
849
34.7
EUR
11:59:01
ISE
00457623544TRLO1-1
203
34.7
EUR
12:00:02
ISE
00457623903TRLO1-1
215
34.69
EUR
12:02:01
ISE
00457624468TRLO1-1
356
34.69
EUR
12:05:02
ISE
00457625217TRLO1-1
16
34.69
EUR
12:08:00
ISE
00457625611TRLO1-1
265
34.69
EUR
12:08:00
ISE
00457625613TRLO1-1
213
34.69
EUR
12:08:00
ISE
00457625615TRLO1-1
195
34.7
EUR
12:10:00
ISE
00457625980TRLO1-1
484
34.69
EUR
12:14:03
ISE
00457626868TRLO1-1
99
34.69
EUR
12:14:03
ISE
00457626872TRLO1-1
240
34.69
EUR
12:20:02
ISE
00457628359TRLO1-1
74
34.69
EUR
12:20:02
ISE
00457628360TRLO1-1
48
34.68
EUR
12:20:02
ISE
00457628361TRLO1-1
150
34.68
EUR
12:20:02
ISE
00457628362TRLO1-1
87
34.68
EUR
12:23:01
ISE
00457628897TRLO1-1
40
34.68
EUR
12:23:01
ISE
00457628902TRLO1-1
13
34.68
EUR
12:23:01
ISE
00457628904TRLO1-1
388
34.68
EUR
12:25:03
ISE
00457629407TRLO1-1
83
34.66
EUR
12:25:03
ISE
00457629461TRLO1-1
58
34.65
EUR
12:25:05
ISE
00457629792TRLO1-1
233
34.66
EUR
12:34:02
ISE
00457631538TRLO1-1
126
34.66
EUR
12:34:02
ISE
00457631539TRLO1-1
250
34.66
EUR
12:34:02
ISE
00457631540TRLO1-1
287
34.66
EUR
12:34:02
ISE
00457631541TRLO1-1
196
34.66
EUR
12:37:00
ISE
00457632084TRLO1-1
124
34.66
EUR
12:37:05
ISE
00457632205TRLO1-1
57
34.65
EUR
12:38:05
ISE
00457632368TRLO1-1
214
34.65
EUR
12:45:00
ISE
00457633414TRLO1-1
128
34.65
EUR
12:45:00
ISE
00457633415TRLO1-1
233
34.65
EUR
12:45:00
ISE
00457633420TRLO1-1
79
34.65
EUR
12:45:00
ISE
00457633424TRLO1-1
109
34.65
EUR
12:46:00
ISE
00457633818TRLO1-1
56
34.66
EUR
12:51:01
ISE
00457634839TRLO1-1
100
34.66
EUR
12:51:04
ISE
00457634941TRLO1-1
5
34.67
EUR
12:52:03
ISE
00457635128TRLO1-1
26
34.67
EUR
12:52:03
ISE
00457635129TRLO1-1
252
34.67
EUR
12:53:01
ISE
00457635260TRLO1-1
80
34.67
EUR
12:55:03
ISE
00457635641TRLO1-1
453
34.67
EUR
12:59:04
ISE
00457636417TRLO1-1
151
34.67
EUR
12:59:04
ISE
00457636419TRLO1-1
392
34.67
EUR
13:03:01
ISE
00457637314TRLO1-1
436
34.68
EUR
13:09:03
ISE
00457638608TRLO1-1
108
34.68
EUR
13:10:01
ISE
00457638803TRLO1-1
235
34.68
EUR
13:10:01
ISE
00457638804TRLO1-1
68
34.69
EUR
13:14:00
ISE
00457639515TRLO1-1
85
34.69
EUR
13:14:00
ISE
00457639519TRLO1-1
24
34.69
EUR
13:14:00
ISE
00457639520TRLO1-1
93
34.69
EUR
13:14:00
ISE
00457639524TRLO1-1
30
34.69
EUR
13:14:00
ISE
00457639525TRLO1-1
42
34.69
EUR
13:14:00
ISE
00457639526TRLO1-1
226
34.69
EUR
13:16:02
ISE
00457640176TRLO1-1
250
34.69
EUR
13:16:02
ISE
00457640178TRLO1-1
100
34.69
EUR
13:16:02
ISE
00457640180TRLO1-1
76
34.69
EUR
13:16:02
ISE
00457640182TRLO1-1
330
34.7
EUR
13:20:02
ISE
00457641138TRLO1-1
158
34.7
EUR
13:20:02
ISE
00457641139TRLO1-1
73
34.69
EUR
13:21:00
ISE
00457641283TRLO1-1
55
34.7
EUR
13:24:03
ISE
00457642038TRLO1-1
283
34.7
EUR
13:27:03
ISE
00457642666TRLO1-1
250
34.7
EUR
13:27:03
ISE
00457642674TRLO1-1
100
34.7
EUR
13:27:03
ISE
00457642677TRLO1-1
61
34.7
EUR
13:27:04
ISE
00457642742TRLO1-1
75
34.69
EUR
13:28:04
ISE
00457642949TRLO1-1
147
34.68
EUR
13:30:00
ISE
00457643264TRLO1-1
40
34.68
EUR
13:30:00
ISE
00457643291TRLO1-1
43
34.68
EUR
13:30:00
ISE
00457643296TRLO1-1
250
34.73
EUR
13:30:01
ISE
00457644396TRLO1-1
1
34.73
EUR
13:30:01
ISE
00457644407TRLO1-1
72
34.78
EUR
13:32:05
ISE
00457645831TRLO1-1
55
34.83
EUR
13:34:04
ISE
00457646641TRLO1-1
2
34.83
EUR
13:34:04
ISE
00457646644TRLO1-1
9
34.83
EUR
13:34:04
ISE
00457646645TRLO1-1
300
34.82
EUR
13:35:05
ISE
00457646903TRLO1-1
106
34.89
EUR
13:38:05
ISE
00457647948TRLO1-1
250
34.89
EUR
13:38:05
ISE
00457647949TRLO1-1
179
34.92
EUR
13:40:01
ISE
00457648579TRLO1-1
131
34.97
EUR
13:41:02
ISE
00457649170TRLO1-1
58
34.97
EUR
13:41:04
ISE
00457649307TRLO1-1
167
34.95
EUR
13:44:00
ISE
00457650038TRLO1-1
130
34.95
EUR
13:44:00
ISE
00457650044TRLO1-1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKADDOBDDBBK
Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement