REG - CRH PLC - Transaction in Own Shares

CRHAnnouncement

31/01/2020 07:00

RNS Number : 4960B
CRH PLC
31 January 2020
 


31st January 2020
 
 
 
CRH plc Transaction in Own Shares
 
CRH plc ("CRH") announces that on 30th January 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.
 
 




 
 
 


 


 


Euronext Dublin




Number of ordinary shares purchased: 


 270,000




Highest price paid per share:


€34.440




Lowest price paid per share:


€34.190




Volume weighted average price paid:


€34.304




 
The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31st March 2020 following its announcement on 7th January 2020 and were effected by CRH's broker as part of the Programme announced on 7th January 2020.
 
Following settlement of the above transactions CRH will hold 11,714,250 of its ordinary shares in treasury and will have 787,926,088 ordinary shares in issue (excluding treasury shares).
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.
 
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
 
 
 
  
 
 
 
 




Issuer name:


 


CRH plc


 


 




LEI


 


549300MIDJNNTH068E74


 




ISIN:


 


IE0001827041


 




Intermediary name:


J&E Davy


 




Intermediary code:


DAVYIE21


 


 




Time zone:


 


BST


 


 




Currency:


 


GBp & EUR (as indicated below)


 




 


 


 


 


 




Aggregated Information




 


 


 


 


 




Trading venue


Currency


Volume Weighted Average Price


Aggregated volume




Euronext Dublin


EUR


€34.304


 270,000




 
 




Euronext Stock Exchange




 
 




Number of Shares


Price Per Share (EUR)


Currency


Trade Time


Trading Venue


MatchID




5000


34.44


EUR


08:01:31


ISE


00031130071TRLO1-1




5000


34.41


EUR


08:14:32


ISE


00031130750TRLO1-1




10000


34.33


EUR


08:16:37


ISE


00031130970TRLO1-1




15000


34.24


EUR


08:21:02


ISE


00031131230TRLO1-1




7000


34.2


EUR


08:32:02


ISE


00031131529TRLO1-1




8000


34.29


EUR


08:50:24


ISE


00031131825TRLO1-1




10000


34.3


EUR


09:14:45


ISE


00031132280TRLO1-1




10000


34.35


EUR


09:24:59


ISE


00031132494TRLO1-1




15000


34.28


EUR


09:37:40


ISE


00031132686TRLO1-1




5000


34.29


EUR


11:07:15


ISE


00031135358TRLO1-1




5000


34.27


EUR


11:12:29


ISE


00031135484TRLO1-1




6000


34.36


EUR


12:04:44


ISE


00031137969TRLO1-1




15000


34.31


EUR


12:15:40


ISE


00031138334TRLO1-1




10000


34.32


EUR


14:02:39


ISE


00031140549TRLO1-1




10000


34.3


EUR


14:14:54


ISE


00031140781TRLO1-1




10000


34.29


EUR


14:21:09


ISE


00031140870TRLO1-1




20000


34.37


EUR


14:58:25


ISE


00031142113TRLO1-1




15000


34.35


EUR


15:07:42


ISE


00031142447TRLO1-1




10000


34.35


EUR


15:12:33


ISE


00031142595TRLO1-1




11000


34.31


EUR


15:16:53


ISE


00031142737TRLO1-1




20000


34.24


EUR


15:26:37


ISE


00031143108TRLO1-1




7000


34.24


EUR


15:33:03


ISE


00031143230TRLO1-1




11000


34.19


EUR


15:48:14


ISE


00031143810TRLO1-1




10000


34.19


EUR


15:58:47


ISE


00031144125TRLO1-1




20000


34.39


EUR


16:18:50


ISE


00031144784TRLO1-1




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKKKBNOBKDPDN