REG - CRH PLC - Transaction in Own Shares
26th February 2020
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th February 2020 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
380,500
Highest price paid per share:
€33.980
Lowest price paid per share:
€33.010
Volume weighted average price paid:
€33.604
The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31st March 2020 following its announcement on 7th January 2020 and were effected by CRH's broker as part of the Programme announced on 7th January 2020.
Following settlement of the above transactions CRH will hold 13,981,064 of its ordinary shares in treasury and will have 785,659,274 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
J&E Davy
Intermediary code:
DAVYIE21
Time zone:
BST
Currency:
GBp & EUR (as indicated below)
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
€33.604
380,500
Euronext Stock Exchange
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
100000
33.98
EUR
08:01:04
ISE
00031322518TRLO1-1
25000
33.9
EUR
08:01:50
ISE
00031322528TRLO1-1
7000
33.65
EUR
08:10:33
ISE
00031322640TRLO1-1
15000
33.72
EUR
08:19:22
ISE
00031322759TRLO1-1
540
33.65
EUR
08:21:34
ISE
00031322782TRLO1-1
800
33.65
EUR
08:21:34
ISE
00031322783TRLO1-1
800
33.65
EUR
08:21:34
ISE
00031322784TRLO1-1
800
33.65
EUR
08:21:34
ISE
00031322785TRLO1-1
800
33.65
EUR
08:21:34
ISE
00031322786TRLO1-1
800
33.65
EUR
08:21:34
ISE
00031322787TRLO1-1
460
33.65
EUR
08:21:34
ISE
00031322788TRLO1-1
5000
33.6
EUR
08:27:02
ISE
00031322884TRLO1-1
5000
33.62
EUR
08:31:17
ISE
00031322964TRLO1-1
10000
33.63
EUR
08:42:39
ISE
00031323102TRLO1-1
10000
33.58
EUR
08:49:40
ISE
00031323228TRLO1-1
15000
33.54
EUR
08:58:27
ISE
00031323454TRLO1-1
15000
33.47
EUR
09:12:18
ISE
00031323831TRLO1-1
10000
33.46
EUR
09:30:59
ISE
00031324163TRLO1-1
15000
33.4
EUR
09:55:46
ISE
00031324768TRLO1-1
25000
33.39
EUR
09:58:14
ISE
00031324815TRLO1-1
5000
33.4
EUR
10:03:28
ISE
00031324881TRLO1-1
7000
33.43
EUR
11:37:08
ISE
00031327004TRLO1-1
5000
33.55
EUR
12:47:01
ISE
00031328400TRLO1-1
20000
33.43
EUR
13:53:34
ISE
00031329409TRLO1-1
15000
33.44
EUR
14:05:14
ISE
00031329524TRLO1-1
15000
33.32
EUR
15:09:51
ISE
00031330919TRLO1-1
20000
33.29
EUR
15:16:58
ISE
00031331108TRLO1-1
15000
33.17
EUR
15:23:01
ISE
00031331267TRLO1-1
10000
33.1
EUR
15:49:32
ISE
00031332275TRLO1-1
6500
33.01
EUR
15:53:04
ISE
00031332422TRLO1-1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKPBPOBKDKBB
Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement