REG - CRH PLC - Transaction in Own Shares
30th April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that today 30th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
56,000
Highest price paid per share:
€40.04
Lowest price paid per share:
€39.41
Volume weighted average price paid:
€39.6885
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.
Following settlement of the above transactions CRH will hold 10,429,720 of its ordinary shares in treasury which represents 1.312% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,710,618 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
39.6885
56,000
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
5
39.83
EUR
08:00:40
Euronext Dublin
2021043017921
13
39.85
EUR
08:01:13
Euronext Dublin
2021043018689
17
39.83
EUR
08:01:13
Euronext Dublin
2021043019969
91
39.75
EUR
08:01:14
Euronext Dublin
2021043020225
117
39.75
EUR
08:01:14
Euronext Dublin
2021043021249
117
39.75
EUR
08:01:14
Euronext Dublin
2021043021505
84
39.76
EUR
08:01:52
Euronext Dublin
2021043025089
54
39.72
EUR
08:02:02
Euronext Dublin
2021043026113
63
39.76
EUR
08:03:32
Euronext Dublin
2021043027649
23
39.76
EUR
08:03:55
Euronext Dublin
2021043028161
82
39.76
EUR
08:03:55
Euronext Dublin
2021043028417
53
39.76
EUR
08:03:55
Euronext Dublin
2021043028673
4
39.79
EUR
08:04:04
Euronext Dublin
2021043031745
52
39.85
EUR
08:04:59
Euronext Dublin
2021043035073
4
39.82
EUR
08:05:01
Euronext Dublin
2021043038913
78
39.92
EUR
08:07:39
Euronext Dublin
2021043045313
82
39.9
EUR
08:07:39
Euronext Dublin
2021043048641
50
39.86
EUR
08:08:03
Euronext Dublin
2021043051457
50
39.97
EUR
08:14:09
Euronext Dublin
2021043069889
14
39.95
EUR
08:15:28
Euronext Dublin
2021043073217
38
39.95
EUR
08:15:28
Euronext Dublin
2021043073473
100
39.95
EUR
08:16:06
Euronext Dublin
2021043074497
50
39.94
EUR
08:16:34
Euronext Dublin
2021043076801
51
39.94
EUR
08:17:15
Euronext Dublin
2021043080641
81
39.94
EUR
08:18:04
Euronext Dublin
2021043084481
51
39.94
EUR
08:18:53
Euronext Dublin
2021043089601
51
39.96
EUR
08:19:25
Euronext Dublin
2021043097025
51
39.95
EUR
08:20:09
Euronext Dublin
20210430103425
153
40
EUR
08:21:50
Euronext Dublin
20210430110337
50
40
EUR
08:36:49
Euronext Dublin
20210430176129
49
40.04
EUR
09:06:28
Euronext Dublin
20210430307457
50
40.03
EUR
09:07:28
Euronext Dublin
20210430311041
49
40.02
EUR
09:08:09
Euronext Dublin
20210430314113
69
40.04
EUR
09:09:49
Euronext Dublin
20210430319489
77
40.04
EUR
09:11:58
Euronext Dublin
20210430332289
27
40.04
EUR
09:14:03
Euronext Dublin
20210430342273
49
40.03
EUR
09:15:03
Euronext Dublin
20210430351745
82
40.04
EUR
09:17:58
Euronext Dublin
20210430360705
49
40.02
EUR
09:18:52
Euronext Dublin
20210430369153
2
40.04
EUR
09:21:30
Euronext Dublin
20210430372993
47
40.04
EUR
09:21:30
Euronext Dublin
20210430373249
28
40.02
EUR
09:25:23
Euronext Dublin
20210430391937
63
40.02
EUR
09:25:23
Euronext Dublin
20210430392193
49
40.01
EUR
09:26:44
Euronext Dublin
20210430393985
50
40
EUR
09:28:16
Euronext Dublin
20210430396289
82
40.04
EUR
09:37:51
Euronext Dublin
20210430432897
54
40.02
EUR
09:39:18
Euronext Dublin
20210430434945
91
40.02
EUR
09:42:58
Euronext Dublin
20210430437249
1
40.03
EUR
09:46:30
Euronext Dublin
20210430446977
25
40.03
EUR
09:46:30
Euronext Dublin
20210430447233
9
40.02
EUR
09:47:22
Euronext Dublin
20210430447489
71
40.02
EUR
09:47:50
Euronext Dublin
20210430447745
93
40.02
EUR
09:50:12
Euronext Dublin
20210430451841
49
40.03
EUR
09:52:44
Euronext Dublin
20210430464129
91
40.02
EUR
09:58:15
Euronext Dublin
20210430471809
50
40
EUR
09:58:58
Euronext Dublin
20210430475905
93
40.02
EUR
10:03:09
Euronext Dublin
20210430488961
124
40.04
EUR
10:11:31
Euronext Dublin
20210430506369
49
40.02
EUR
10:13:36
Euronext Dublin
20210430510977
91
40.03
EUR
10:17:47
Euronext Dublin
20210430517377
49
40.04
EUR
10:22:10
Euronext Dublin
20210430524289
98
40.04
EUR
10:22:59
Euronext Dublin
20210430525057
74
40.03
EUR
10:26:42
Euronext Dublin
20210430529665
93
40
EUR
10:29:10
Euronext Dublin
20210430534529
13
39.99
EUR
10:32:30
Euronext Dublin
20210430540673
37
39.99
EUR
10:32:30
Euronext Dublin
20210430540929
93
40.02
EUR
10:35:03
Euronext Dublin
20210430548097
50
39.96
EUR
10:37:15
Euronext Dublin
20210430557569
125
39.93
EUR
10:38:07
Euronext Dublin
20210430560897
50
39.93
EUR
10:38:07
Euronext Dublin
20210430561153
50
39.93
EUR
10:38:07
Euronext Dublin
20210430561409
50
39.93
EUR
10:38:07
Euronext Dublin
20210430561665
59
39.93
EUR
10:38:07
Euronext Dublin
20210430561921
89
39.93
EUR
10:38:07
Euronext Dublin
20210430562177
357
39.93
EUR
10:38:58
Euronext Dublin
20210430562433
211
39.93
EUR
10:38:58
Euronext Dublin
20210430563201
59
39.93
EUR
10:38:58
Euronext Dublin
20210430563457
87
39.93
EUR
10:38:58
Euronext Dublin
20210430563713
270
39.93
EUR
10:38:58
Euronext Dublin
20210430563969
146
39.93
EUR
10:38:58
Euronext Dublin
20210430564225
211
39.93
EUR
10:38:58
Euronext Dublin
20210430564481
146
39.93
EUR
10:38:58
Euronext Dublin
20210430564737
12
39.93
EUR
10:38:58
Euronext Dublin
20210430564993
76
39.93
EUR
10:38:58
Euronext Dublin
20210430565249
2
39.93
EUR
10:38:58
Euronext Dublin
20210430565505
23
39.92
EUR
10:39:25
Euronext Dublin
20210430567041
27
39.92
EUR
10:39:25
Euronext Dublin
20210430567297
50
39.91
EUR
10:40:04
Euronext Dublin
20210430569089
50
39.91
EUR
10:40:52
Euronext Dublin
20210430574721
298
39.95
EUR
10:43:49
Euronext Dublin
20210430596225
32
39.95
EUR
10:43:49
Euronext Dublin
20210430596481
79
39.95
EUR
10:43:49
Euronext Dublin
20210430596737
91
39.95
EUR
10:43:49
Euronext Dublin
20210430596993
50
39.95
EUR
10:44:11
Euronext Dublin
20210430601601
38
39.95
EUR
10:44:46
Euronext Dublin
20210430605953
3
39.95
EUR
10:44:46
Euronext Dublin
20210430606209
50
39.96
EUR
10:46:43
Euronext Dublin
20210430610561
51
39.96
EUR
10:47:34
Euronext Dublin
20210430615681
106
40
EUR
10:49:26
Euronext Dublin
20210430630529
9
39.99
EUR
10:50:31
Euronext Dublin
20210430649217
41
39.99
EUR
10:50:31
Euronext Dublin
20210430649473
106
39.94
EUR
10:51:59
Euronext Dublin
20210430663553
50
39.94
EUR
10:52:29
Euronext Dublin
20210430672769
50
39.91
EUR
10:53:29
Euronext Dublin
20210430692993
50
39.92
EUR
10:54:31
Euronext Dublin
20210430708609
164
39.91
EUR
10:54:57
Euronext Dublin
20210430711425
430
39.91
EUR
10:54:57
Euronext Dublin
20210430711681
83
39.91
EUR
10:54:57
Euronext Dublin
20210430711937
22
39.91
EUR
10:54:57
Euronext Dublin
20210430712193
174
39.91
EUR
10:55:07
Euronext Dublin
20210430713217
41
39.93
EUR
10:55:21
Euronext Dublin
20210430714497
50
39.93
EUR
10:55:21
Euronext Dublin
20210430714753
36
39.93
EUR
10:55:21
Euronext Dublin
20210430715009
16
39.92
EUR
10:55:30
Euronext Dublin
20210430716289
34
39.92
EUR
10:55:48
Euronext Dublin
20210430717569
88
39.91
EUR
10:56:28
Euronext Dublin
20210430721409
77
39.91
EUR
10:56:28
Euronext Dublin
20210430721665
88
39.91
EUR
10:56:28
Euronext Dublin
20210430721921
194
39.91
EUR
10:56:28
Euronext Dublin
20210430722177
3
39.91
EUR
10:56:28
Euronext Dublin
20210430722433
50
39.91
EUR
10:56:28
Euronext Dublin
20210430722689
19
39.92
EUR
10:57:15
Euronext Dublin
20210430729089
6
39.92
EUR
10:57:34
Euronext Dublin
20210430730113
23
39.92
EUR
10:57:34
Euronext Dublin
20210430730369
51
39.92
EUR
10:58:15
Euronext Dublin
20210430736001
22
39.92
EUR
10:59:14
Euronext Dublin
20210430744449
51
39.91
EUR
10:59:33
Euronext Dublin
20210430745985
3
39.92
EUR
10:59:45
Euronext Dublin
20210430748289
2
39.92
EUR
10:59:52
Euronext Dublin
20210430748545
4
39.92
EUR
10:59:52
Euronext Dublin
20210430748801
71
39.91
EUR
11:00:19
Euronext Dublin
20210430750081
78
39.89
EUR
11:02:11
Euronext Dublin
20210430755201
18
39.89
EUR
11:02:11
Euronext Dublin
20210430755457
51
39.88
EUR
11:02:44
Euronext Dublin
20210430757505
33
39.88
EUR
11:03:16
Euronext Dublin
20210430761089
2
39.88
EUR
11:03:16
Euronext Dublin
20210430761345
5
39.88
EUR
11:03:16
Euronext Dublin
20210430761601
10
39.86
EUR
11:04:05
Euronext Dublin
20210430764417
50
39.86
EUR
11:05:10
Euronext Dublin
20210430770049
50
39.85
EUR
11:05:25
Euronext Dublin
20210430772865
50
39.86
EUR
11:05:55
Euronext Dublin
20210430777985
26
39.85
EUR
11:06:56
Euronext Dublin
20210430783361
95
39.85
EUR
11:07:59
Euronext Dublin
20210430786689
3
39.84
EUR
11:09:40
Euronext Dublin
20210430796929
130
39.83
EUR
11:09:53
Euronext Dublin
20210430797953
93
39.82
EUR
11:11:12
Euronext Dublin
20210430800513
50
39.81
EUR
11:11:37
Euronext Dublin
20210430802561
51
39.81
EUR
11:12:25
Euronext Dublin
20210430806145
58
39.79
EUR
11:14:18
Euronext Dublin
20210430810497
357
39.78
EUR
11:15:03
Euronext Dublin
20210430811009
50
39.78
EUR
11:15:03
Euronext Dublin
20210430811265
357
39.78
EUR
11:15:03
Euronext Dublin
20210430812289
36
39.78
EUR
11:15:03
Euronext Dublin
20210430812545
50
39.78
EUR
11:15:03
Euronext Dublin
20210430812801
50
39.78
EUR
11:15:03
Euronext Dublin
20210430813057
60
39.78
EUR
11:15:03
Euronext Dublin
20210430813313
90
39.78
EUR
11:15:03
Euronext Dublin
20210430813569
6
39.77
EUR
11:15:40
Euronext Dublin
20210430815105
26
39.77
EUR
11:15:40
Euronext Dublin
20210430815361
18
39.76
EUR
11:15:44
Euronext Dublin
20210430816385
52
39.76
EUR
11:18:27
Euronext Dublin
20210430820481
138
39.77
EUR
11:18:37
Euronext Dublin
20210430820993
125
39.77
EUR
11:18:37
Euronext Dublin
20210430821249
89
39.77
EUR
11:18:37
Euronext Dublin
20210430821505
378
39.77
EUR
11:18:37
Euronext Dublin
20210430821761
77
39.77
EUR
11:18:37
Euronext Dublin
20210430822017
193
39.77
EUR
11:18:37
Euronext Dublin
20210430822273
50
39.76
EUR
11:18:56
Euronext Dublin
20210430824065
125
39.76
EUR
11:19:01
Euronext Dublin
20210430825857
60
39.76
EUR
11:19:01
Euronext Dublin
20210430826113
50
39.76
EUR
11:19:01
Euronext Dublin
20210430826369
50
39.76
EUR
11:19:01
Euronext Dublin
20210430826625
50
39.76
EUR
11:19:01
Euronext Dublin
20210430826881
50
39.76
EUR
11:19:01
Euronext Dublin
20210430827137
15
39.76
EUR
11:19:01
Euronext Dublin
20210430827393
50
39.76
EUR
11:19:22
Euronext Dublin
20210430828673
3
39.75
EUR
11:19:52
Euronext Dublin
20210430829441
97
39.76
EUR
11:21:04
Euronext Dublin
20210430834049
51
39.75
EUR
11:21:49
Euronext Dublin
20210430835585
357
39.75
EUR
11:22:47
Euronext Dublin
20210430837121
357
39.75
EUR
11:22:47
Euronext Dublin
20210430838145
286
39.75
EUR
11:22:47
Euronext Dublin
20210430838401
50
39.75
EUR
11:23:00
Euronext Dublin
20210430838657
50
39.73
EUR
11:24:09
Euronext Dublin
20210430842497
54
39.75
EUR
11:25:45
Euronext Dublin
20210430845569
35
39.75
EUR
11:25:45
Euronext Dublin
20210430845825
50
39.75
EUR
11:27:19
Euronext Dublin
20210430846593
9
39.75
EUR
11:27:20
Euronext Dublin
20210430846849
86
39.76
EUR
11:30:00
Euronext Dublin
20210430851201
70
39.75
EUR
11:30:31
Euronext Dublin
20210430851713
57
39.75
EUR
11:30:46
Euronext Dublin
20210430851969
33
39.75
EUR
11:30:47
Euronext Dublin
20210430852225
48
39.75
EUR
11:30:47
Euronext Dublin
20210430852481
163
39.74
EUR
11:32:07
Euronext Dublin
20210430854785
136
39.73
EUR
11:33:27
Euronext Dublin
20210430857089
50
39.73
EUR
11:33:27
Euronext Dublin
20210430857857
40
39.73
EUR
11:33:27
Euronext Dublin
20210430858113
10
39.73
EUR
11:33:43
Euronext Dublin
20210430860161
60
39.73
EUR
11:33:43
Euronext Dublin
20210430860417
89
39.73
EUR
11:33:43
Euronext Dublin
20210430860673
142
39.73
EUR
11:33:43
Euronext Dublin
20210430860929
5
39.73
EUR
11:33:43
Euronext Dublin
20210430861185
99
39.73
EUR
11:33:43
Euronext Dublin
20210430861441
195
39.73
EUR
11:33:43
Euronext Dublin
20210430861697
96
39.74
EUR
11:35:04
Euronext Dublin
20210430871169
55
39.74
EUR
11:35:49
Euronext Dublin
20210430877057
95
39.73
EUR
11:36:42
Euronext Dublin
20210430879361
51
39.72
EUR
11:37:17
Euronext Dublin
20210430880129
51
39.7
EUR
11:37:47
Euronext Dublin
20210430883969
51
39.69
EUR
11:38:29
Euronext Dublin
20210430888833
51
39.68
EUR
11:39:02
Euronext Dublin
20210430891137
96
39.68
EUR
11:40:05
Euronext Dublin
20210430894209
51
39.68
EUR
11:40:48
Euronext Dublin
20210430894977
51
39.68
EUR
11:41:02
Euronext Dublin
20210430898049
51
39.69
EUR
11:41:45
Euronext Dublin
20210430903681
100
39.69
EUR
11:43:47
Euronext Dublin
20210430909569
51
39.66
EUR
11:43:47
Euronext Dublin
20210430921345
500
39.65
EUR
11:44:13
Euronext Dublin
20210430925441
49
39.65
EUR
11:44:13
Euronext Dublin
20210430925697
50
39.65
EUR
11:44:13
Euronext Dublin
20210430925953
500
39.65
EUR
11:44:13
Euronext Dublin
20210430926209
401
39.65
EUR
11:44:13
Euronext Dublin
20210430926465
51
39.64
EUR
11:44:55
Euronext Dublin
20210430933121
97
39.64
EUR
11:46:23
Euronext Dublin
20210430937217
50
39.65
EUR
11:46:23
Euronext Dublin
20210430938497
19
39.65
EUR
11:46:23
Euronext Dublin
20210430938753
99
39.64
EUR
11:48:02
Euronext Dublin
20210430941825
50
39.64
EUR
11:48:02
Euronext Dublin
20210430942593
15
39.64
EUR
11:48:02
Euronext Dublin
20210430942849
51
39.63
EUR
11:48:28
Euronext Dublin
20210430944129
174
39.66
EUR
11:50:03
Euronext Dublin
20210430952833
125
39.66
EUR
11:51:31
Euronext Dublin
20210430960513
65
39.66
EUR
11:51:31
Euronext Dublin
20210430962049
168
39.65
EUR
11:53:15
Euronext Dublin
20210430970241
59
39.65
EUR
11:53:16
Euronext Dublin
20210430971521
94
39.63
EUR
11:54:09
Euronext Dublin
20210430975361
96
39.66
EUR
11:55:10
Euronext Dublin
20210430980481
3
39.68
EUR
11:57:35
Euronext Dublin
20210430999681
311
39.69
EUR
11:59:25
Euronext Dublin
202104301010945
92
39.7
EUR
11:59:42
Euronext Dublin
202104301015809
124
39.72
EUR
12:01:09
Euronext Dublin
202104301018113
90
39.71
EUR
12:02:31
Euronext Dublin
202104301021185
3
39.71
EUR
12:02:50
Euronext Dublin
202104301025793
48
39.71
EUR
12:03:00
Euronext Dublin
202104301026049
175
39.7
EUR
12:04:58
Euronext Dublin
202104301037825
95
39.69
EUR
12:06:42
Euronext Dublin
202104301041665
47
39.69
EUR
12:06:49
Euronext Dublin
202104301042433
90
39.67
EUR
12:08:52
Euronext Dublin
202104301049857
3
39.67
EUR
12:08:52
Euronext Dublin
202104301050113
56
39.67
EUR
12:08:52
Euronext Dublin
202104301051905
78
39.67
EUR
12:10:46
Euronext Dublin
202104301057281
51
39.67
EUR
12:10:46
Euronext Dublin
202104301057793
50
39.66
EUR
12:11:36
Euronext Dublin
202104301060353
27
39.67
EUR
12:14:10
Euronext Dublin
202104301067265
232
39.67
EUR
12:17:10
Euronext Dublin
202104301070849
357
39.66
EUR
12:17:10
Euronext Dublin
202104301073921
357
39.66
EUR
12:17:10
Euronext Dublin
202104301074945
81
39.67
EUR
12:17:10
Euronext Dublin
202104301075457
50
39.67
EUR
12:17:10
Euronext Dublin
202104301075713
13
39.67
EUR
12:17:10
Euronext Dublin
202104301075969
357
39.66
EUR
12:19:15
Euronext Dublin
202104301080321
6
39.66
EUR
12:19:15
Euronext Dublin
202104301082369
50
39.66
EUR
12:19:15
Euronext Dublin
202104301082625
301
39.66
EUR
12:19:15
Euronext Dublin
202104301082881
56
39.66
EUR
12:19:15
Euronext Dublin
202104301083393
16
39.66
EUR
12:19:15
Euronext Dublin
202104301083649
50
39.62
EUR
12:20:42
Euronext Dublin
202104301090049
316
39.63
EUR
12:21:07
Euronext Dublin
202104301097473
158
39.63
EUR
12:22:08
Euronext Dublin
202104301097729
99
39.63
EUR
12:22:08
Euronext Dublin
202104301097985
427
39.63
EUR
12:22:08
Euronext Dublin
202104301098241
50
39.61
EUR
12:23:44
Euronext Dublin
202104301103617
1000
39.59
EUR
12:24:11
Euronext Dublin
202104301107969
50
39.58
EUR
12:24:34
Euronext Dublin
202104301110273
38
39.58
EUR
12:25:23
Euronext Dublin
202104301112833
296
39.59
EUR
12:26:23
Euronext Dublin
202104301115137
78
39.59
EUR
12:26:23
Euronext Dublin
202104301115393
962
39.58
EUR
12:26:28
Euronext Dublin
202104301115649
50
39.58
EUR
12:30:31
Euronext Dublin
202104301119745
14
39.58
EUR
12:30:31
Euronext Dublin
202104301120001
39
39.58
EUR
12:30:34
Euronext Dublin
202104301120513
60
39.59
EUR
12:32:20
Euronext Dublin
202104301121793
125
39.59
EUR
12:32:21
Euronext Dublin
202104301122049
60
39.59
EUR
12:32:21
Euronext Dublin
202104301122305
50
39.59
EUR
12:32:21
Euronext Dublin
202104301122561
14
39.59
EUR
12:32:21
Euronext Dublin
202104301122817
89
39.58
EUR
12:32:41
Euronext Dublin
202104301123841
186
39.61
EUR
12:35:09
Euronext Dublin
202104301132033
94
39.61
EUR
12:36:02
Euronext Dublin
202104301140737
96
39.6
EUR
12:37:11
Euronext Dublin
202104301143809
100
39.63
EUR
12:41:04
Euronext Dublin
202104301151489
50
39.63
EUR
12:41:04
Euronext Dublin
202104301152257
125
39.66
EUR
12:46:14
Euronext Dublin
202104301160961
26
39.66
EUR
12:46:14
Euronext Dublin
202104301161217
50
39.66
EUR
12:47:10
Euronext Dublin
202104301163521
89
39.7
EUR
12:49:26
Euronext Dublin
202104301165825
41
39.7
EUR
12:49:26
Euronext Dublin
202104301166081
221
39.69
EUR
12:49:45
Euronext Dublin
202104301166849
50
39.69
EUR
12:49:46
Euronext Dublin
202104301167361
179
39.7
EUR
12:51:10
Euronext Dublin
202104301170177
120
39.7
EUR
12:52:14
Euronext Dublin
202104301171969
59
39.7
EUR
12:52:14
Euronext Dublin
202104301176065
49
39.69
EUR
12:54:52
Euronext Dublin
202104301177601
92
39.69
EUR
12:56:14
Euronext Dublin
202104301179649
51
39.69
EUR
12:56:24
Euronext Dublin
202104301181441
14
39.69
EUR
12:56:29
Euronext Dublin
202104301182465
181
39.68
EUR
12:59:30
Euronext Dublin
202104301193729
139
39.68
EUR
13:01:36
Euronext Dublin
202104301199105
33
39.68
EUR
13:01:36
Euronext Dublin
202104301202945
77
39.68
EUR
13:01:36
Euronext Dublin
202104301203201
50
39.67
EUR
13:02:10
Euronext Dublin
202104301205505
96
39.67
EUR
13:03:37
Euronext Dublin
202104301211393
93
39.67
EUR
13:05:21
Euronext Dublin
202104301214465
93
39.65
EUR
13:06:58
Euronext Dublin
202104301225729
60
39.67
EUR
13:11:12
Euronext Dublin
202104301238785
247
39.67
EUR
13:13:45
Euronext Dublin
202104301242113
50
39.67
EUR
13:13:45
Euronext Dublin
202104301242369
48
39.67
EUR
13:13:45
Euronext Dublin
202104301242625
50
39.66
EUR
13:15:01
Euronext Dublin
202104301246721
50
39.66
EUR
13:15:24
Euronext Dublin
202104301247745
93
39.66
EUR
13:16:59
Euronext Dublin
202104301249025
95
39.64
EUR
13:18:16
Euronext Dublin
202104301259265
5
39.65
EUR
13:19:54
Euronext Dublin
202104301263105
238
39.67
EUR
13:22:49
Euronext Dublin
202104301266945
50
39.72
EUR
13:26:41
Euronext Dublin
202104301279233
5
39.72
EUR
13:26:55
Euronext Dublin
202104301279489
65
39.72
EUR
13:28:48
Euronext Dublin
202104301282305
115
39.71
EUR
13:31:17
Euronext Dublin
202104301283841
59
39.71
EUR
13:31:17
Euronext Dublin
202104301284097
2
39.73
EUR
13:32:57
Euronext Dublin
202104301289217
94
39.72
EUR
13:35:30
Euronext Dublin
202104301295105
60
39.72
EUR
13:35:50
Euronext Dublin
202104301295617
1
39.72
EUR
13:35:50
Euronext Dublin
202104301295873
113
39.72
EUR
13:37:37
Euronext Dublin
202104301300737
45
39.74
EUR
13:39:02
Euronext Dublin
202104301304321
50
39.72
EUR
13:40:03
Euronext Dublin
202104301312769
47
39.72
EUR
13:40:03
Euronext Dublin
202104301313025
250
39.71
EUR
13:40:09
Euronext Dublin
202104301313793
62
39.71
EUR
13:40:14
Euronext Dublin
202104301317633
96
39.7
EUR
13:41:46
Euronext Dublin
202104301321473
50
39.68
EUR
13:42:37
Euronext Dublin
202104301324545
61
39.69
EUR
13:43:44
Euronext Dublin
202104301328129
33
39.69
EUR
13:43:44
Euronext Dublin
202104301328385
93
39.68
EUR
13:45:05
Euronext Dublin
202104301332993
31
39.69
EUR
13:45:22
Euronext Dublin
202104301334017
4
39.69
EUR
13:45:22
Euronext Dublin
202104301334273
63
39.7
EUR
13:46:15
Euronext Dublin
202104301335553
29
39.7
EUR
13:46:15
Euronext Dublin
202104301335809
98
39.69
EUR
13:46:18
Euronext Dublin
202104301339137
85
39.69
EUR
13:46:42
Euronext Dublin
202104301341953
186
39.68
EUR
13:49:23
Euronext Dublin
202104301348609
62
39.69
EUR
13:50:19
Euronext Dublin
202104301362433
77
39.69
EUR
13:50:28
Euronext Dublin
202104301367809
272
39.68
EUR
13:53:14
Euronext Dublin
202104301371905
68
39.69
EUR
13:57:31
Euronext Dublin
202104301390593
203
39.74
EUR
14:00:14
Euronext Dublin
202104301397249
233
39.74
EUR
14:00:14
Euronext Dublin
202104301399041
18
39.75
EUR
14:00:38
Euronext Dublin
202104301403905
32
39.75
EUR
14:00:38
Euronext Dublin
202104301404161
106
39.76
EUR
14:02:39
Euronext Dublin
202104301424897
24
39.76
EUR
14:05:33
Euronext Dublin
202104301445633
61
39.76
EUR
14:05:34
Euronext Dublin
202104301445889
18
39.75
EUR
14:06:34
Euronext Dublin
202104301448705
77
39.75
EUR
14:06:34
Euronext Dublin
202104301448961
51
39.76
EUR
14:06:51
Euronext Dublin
202104301457153
98
39.75
EUR
14:08:08
Euronext Dublin
202104301463297
61
39.75
EUR
14:08:08
Euronext Dublin
202104301466625
100
39.72
EUR
14:09:03
Euronext Dublin
202104301475073
117
39.72
EUR
14:10:19
Euronext Dublin
202104301477889
50
39.71
EUR
14:11:03
Euronext Dublin
202104301484289
259
39.76
EUR
14:16:32
Euronext Dublin
202104301510657
50
39.74
EUR
14:16:45
Euronext Dublin
202104301513217
57
39.75
EUR
14:18:27
Euronext Dublin
202104301523201
50
39.74
EUR
14:21:18
Euronext Dublin
202104301534465
100
39.74
EUR
14:21:18
Euronext Dublin
202104301534721
29
39.74
EUR
14:21:18
Euronext Dublin
202104301534977
78
39.74
EUR
14:21:18
Euronext Dublin
202104301535745
90
39.73
EUR
14:22:11
Euronext Dublin
202104301538817
565
39.76
EUR
14:31:19
Euronext Dublin
202104301588993
104
39.74
EUR
14:31:46
Euronext Dublin
202104301591809
55
39.74
EUR
14:31:46
Euronext Dublin
202104301593857
77
39.76
EUR
14:32:40
Euronext Dublin
202104301600513
227
39.76
EUR
14:33:09
Euronext Dublin
202104301614849
40
39.76
EUR
14:33:15
Euronext Dublin
202104301615873
192
39.76
EUR
14:37:51
Euronext Dublin
202104301637889
50
39.76
EUR
14:38:07
Euronext Dublin
202104301641217
51
39.74
EUR
14:38:23
Euronext Dublin
202104301646593
51
39.73
EUR
14:38:49
Euronext Dublin
202104301649409
50
39.73
EUR
14:39:25
Euronext Dublin
202104301667073
218
39.76
EUR
14:43:28
Euronext Dublin
202104301677313
37
39.76
EUR
14:43:28
Euronext Dublin
202104301677569
125
39.76
EUR
14:43:28
Euronext Dublin
202104301678337
30
39.76
EUR
14:43:28
Euronext Dublin
202104301678593
52
39.76
EUR
15:06:16
Euronext Dublin
202104301807105
71
39.73
EUR
15:08:33
Euronext Dublin
202104301821953
47
39.73
EUR
15:08:36
Euronext Dublin
202104301822209
48
39.73
EUR
15:09:09
Euronext Dublin
202104301822721
51
39.74
EUR
15:10:21
Euronext Dublin
202104301824001
89
39.74
EUR
15:10:21
Euronext Dublin
202104301824257
55
39.74
EUR
15:10:21
Euronext Dublin
202104301824513
61
39.74
EUR
15:10:38
Euronext Dublin
202104301824769
52
39.74
EUR
15:10:51
Euronext Dublin
202104301826305
51
39.75
EUR
15:11:31
Euronext Dublin
202104301828353
71
39.75
EUR
15:11:45
Euronext Dublin
202104301829889
163
39.74
EUR
15:12:25
Euronext Dublin
202104301836033
82
39.74
EUR
15:12:25
Euronext Dublin
202104301836289
96
39.72
EUR
15:13:03
Euronext Dublin
202104301842433
5
39.72
EUR
15:13:03
Euronext Dublin
202104301842689
47
39.7
EUR
15:14:07
Euronext Dublin
202104301847297
47
39.7
EUR
15:14:24
Euronext Dublin
202104301848065
2
39.7
EUR
15:14:32
Euronext Dublin
202104301848321
67
39.7
EUR
15:14:32
Euronext Dublin
202104301848577
93
39.69
EUR
15:14:38
Euronext Dublin
202104301850369
102
39.69
EUR
15:15:05
Euronext Dublin
202104301855489
125
39.69
EUR
15:15:10
Euronext Dublin
202104301855745
82
39.69
EUR
15:15:10
Euronext Dublin
202104301856001
100
39.69
EUR
15:15:10
Euronext Dublin
202104301856257
50
39.69
EUR
15:15:10
Euronext Dublin
202104301856513
50
39.69
EUR
15:15:10
Euronext Dublin
202104301856769
93
39.69
EUR
15:15:10
Euronext Dublin
202104301857025
51
39.69
EUR
15:15:34
Euronext Dublin
202104301863425
51
39.68
EUR
15:15:55
Euronext Dublin
202104301867009
47
39.69
EUR
15:16:35
Euronext Dublin
202104301873665
66
39.69
EUR
15:16:56
Euronext Dublin
202104301873921
3
39.69
EUR
15:17:09
Euronext Dublin
202104301874177
49
39.69
EUR
15:17:09
Euronext Dublin
202104301874433
136
39.68
EUR
15:17:14
Euronext Dublin
202104301875457
90
39.66
EUR
15:17:43
Euronext Dublin
202104301883905
102
39.65
EUR
15:18:17
Euronext Dublin
202104301886721
195
39.65
EUR
15:19:16
Euronext Dublin
202104301892609
64
39.67
EUR
15:20:27
Euronext Dublin
202104301905153
46
39.67
EUR
15:20:43
Euronext Dublin
202104301906177
165
39.66
EUR
15:20:47
Euronext Dublin
202104301907969
95
39.63
EUR
15:21:23
Euronext Dublin
202104301913089
67
39.63
EUR
15:21:23
Euronext Dublin
202104301914625
52
39.61
EUR
15:21:48
Euronext Dublin
202104301917697
109
39.61
EUR
15:22:28
Euronext Dublin
202104301922049
50
39.61
EUR
15:22:28
Euronext Dublin
202104301923073
28
39.61
EUR
15:22:28
Euronext Dublin
202104301923329
98
39.6
EUR
15:23:24
Euronext Dublin
202104301926657
49
39.6
EUR
15:23:37
Euronext Dublin
202104301926913
51
39.6
EUR
15:23:44
Euronext Dublin
202104301928961
60
39.6
EUR
15:23:45
Euronext Dublin
202104301929217
49
39.6
EUR
15:23:51
Euronext Dublin
202104301929985
59
39.6
EUR
15:24:00
Euronext Dublin
202104301930753
55
39.63
EUR
15:24:44
Euronext Dublin
202104301939201
64
39.63
EUR
15:25:04
Euronext Dublin
202104301939969
89
39.62
EUR
15:25:16
Euronext Dublin
202104301943297
64
39.62
EUR
15:25:16
Euronext Dublin
202104301944321
98
39.6
EUR
15:25:55
Euronext Dublin
202104301947137
56
39.6
EUR
15:25:55
Euronext Dublin
202104301949697
52
39.62
EUR
15:26:38
Euronext Dublin
202104301955585
49
39.62
EUR
15:26:57
Euronext Dublin
202104301956609
62
39.62
EUR
15:27:04
Euronext Dublin
202104301956865
55
39.62
EUR
15:27:09
Euronext Dublin
202104301957889
34
39.62
EUR
15:27:11
Euronext Dublin
202104301958145
80
39.62
EUR
15:27:21
Euronext Dublin
202104301958657
69
39.63
EUR
15:27:28
Euronext Dublin
202104301974273
28
39.64
EUR
15:27:38
Euronext Dublin
202104301976833
23
39.64
EUR
15:27:38
Euronext Dublin
202104301977089
186
39.66
EUR
15:28:03
Euronext Dublin
202104301981697
113
39.66
EUR
15:28:03
Euronext Dublin
202104301981953
201
39.66
EUR
15:28:03
Euronext Dublin
202104301982209
125
39.68
EUR
15:29:37
Euronext Dublin
202104301990913
34
39.68
EUR
15:29:37
Euronext Dublin
202104301991169
341
39.68
EUR
15:29:37
Euronext Dublin
202104301991425
206
39.68
EUR
15:29:37
Euronext Dublin
202104301993473
96
39.65
EUR
15:31:06
Euronext Dublin
202104301999105
52
39.64
EUR
15:31:12
Euronext Dublin
202104302000129
63
39.66
EUR
15:31:48
Euronext Dublin
202104302002945
63
39.66
EUR
15:31:53
Euronext Dublin
202104302003457
123
39.65
EUR
15:32:08
Euronext Dublin
202104302004993
59
39.65
EUR
15:32:08
Euronext Dublin
202104302006529
6
39.65
EUR
15:32:08
Euronext Dublin
202104302006785
52
39.63
EUR
15:32:29
Euronext Dublin
202104302013185
95
39.63
EUR
15:32:52
Euronext Dublin
202104302015745
84
39.63
EUR
15:33:17
Euronext Dublin
202104302023425
54
39.63
EUR
15:33:23
Euronext Dublin
202104302025473
96
39.63
EUR
15:33:39
Euronext Dublin
202104302029313
44
39.63
EUR
15:34:11
Euronext Dublin
202104302035713
51
39.63
EUR
15:34:11
Euronext Dublin
202104302035969
56
39.63
EUR
15:34:11
Euronext Dublin
202104302039297
4
39.64
EUR
15:35:12
Euronext Dublin
202104302048001
50
39.64
EUR
15:35:12
Euronext Dublin
202104302048257
62
39.64
EUR
15:35:19
Euronext Dublin
202104302048513
59
39.64
EUR
15:35:32
Euronext Dublin
202104302048769
53
39.64
EUR
15:35:46
Euronext Dublin
202104302049025
174
39.63
EUR
15:35:49
Euronext Dublin
202104302050561
187
39.63
EUR
15:36:31
Euronext Dublin
202104302064641
50
39.63
EUR
15:36:37
Euronext Dublin
202104302067457
50
39.63
EUR
15:36:46
Euronext Dublin
202104302074113
50
39.59
EUR
15:37:04
Euronext Dublin
202104302079489
95
39.58
EUR
15:37:22
Euronext Dublin
202104302082817
50
39.56
EUR
15:37:33
Euronext Dublin
202104302084353
50
39.55
EUR
15:37:43
Euronext Dublin
202104302085633
50
39.54
EUR
15:37:54
Euronext Dublin
202104302088193
94
39.52
EUR
15:38:37
Euronext Dublin
202104302098689
61
39.52
EUR
15:38:39
Euronext Dublin
202104302098945
68
39.52
EUR
15:38:43
Euronext Dublin
202104302099201
22
39.54
EUR
15:39:21
Euronext Dublin
202104302106113
170
39.54
EUR
15:40:23
Euronext Dublin
202104302107649
125
39.54
EUR
15:40:23
Euronext Dublin
202104302107905
100
39.54
EUR
15:40:23
Euronext Dublin
202104302108161
43
39.54
EUR
15:40:23
Euronext Dublin
202104302108417
47
39.54
EUR
15:40:36
Euronext Dublin
202104302108673
64
39.54
EUR
15:40:38
Euronext Dublin
202104302108929
48
39.54
EUR
15:40:49
Euronext Dublin
202104302110977
51
39.54
EUR
15:40:53
Euronext Dublin
202104302111233
58
39.54
EUR
15:40:55
Euronext Dublin
202104302111489
54
39.54
EUR
15:40:55
Euronext Dublin
202104302111745
2
39.54
EUR
15:40:55
Euronext Dublin
202104302112001
96
39.55
EUR
15:41:19
Euronext Dublin
202104302114817
60
39.55
EUR
15:41:19
Euronext Dublin
202104302116097
154
39.55
EUR
15:41:30
Euronext Dublin
202104302116609
100
39.55
EUR
15:41:30
Euronext Dublin
202104302116865
50
39.55
EUR
15:41:30
Euronext Dublin
202104302117121
50
39.55
EUR
15:41:30
Euronext Dublin
202104302117377
83
39.55
EUR
15:41:30
Euronext Dublin
202104302117633
63
39.55
EUR
15:41:30
Euronext Dublin
202104302117889
72
39.56
EUR
15:41:49
Euronext Dublin
202104302121985
93
39.56
EUR
15:42:00
Euronext Dublin
202104302122497
51
39.56
EUR
15:42:19
Euronext Dublin
202104302123265
60
39.56
EUR
15:42:28
Euronext Dublin
202104302123777
153
39.56
EUR
15:43:09
Euronext Dublin
202104302125057
90
39.56
EUR
15:43:16
Euronext Dublin
202104302125313
209
39.55
EUR
15:43:19
Euronext Dublin
202104302128129
110
39.54
EUR
15:43:48
Euronext Dublin
202104302130177
80
39.54
EUR
15:43:48
Euronext Dublin
202104302130945
55
39.52
EUR
15:43:58
Euronext Dublin
202104302134017
56
39.51
EUR
15:44:13
Euronext Dublin
202104302134785
60
39.53
EUR
15:44:49
Euronext Dublin
202104302139393
48
39.52
EUR
15:45:03
Euronext Dublin
202104302139649
41
39.52
EUR
15:45:08
Euronext Dublin
202104302139905
133
39.52
EUR
15:45:08
Euronext Dublin
202104302140161
102
39.52
EUR
15:45:08
Euronext Dublin
202104302140417
111
39.52
EUR
15:45:08
Euronext Dublin
202104302140673
60
39.52
EUR
15:45:08
Euronext Dublin
202104302140929
5
39.52
EUR
15:45:08
Euronext Dublin
202104302141185
113
39.52
EUR
15:45:08
Euronext Dublin
202104302141441
76
39.52
EUR
15:45:08
Euronext Dublin
202104302141697
210
39.52
EUR
15:45:08
Euronext Dublin
202104302141953
149
39.52
EUR
15:45:23
Euronext Dublin
202104302142209
100
39.48
EUR
15:47:33
Euronext Dublin
202104302148353
48
39.48
EUR
15:47:59
Euronext Dublin
202104302149121
48
39.48
EUR
15:48:03
Euronext Dublin
202104302149377
46
39.48
EUR
15:48:08
Euronext Dublin
202104302151169
48
39.48
EUR
15:48:19
Euronext Dublin
202104302151681
2
39.48
EUR
15:48:19
Euronext Dublin
202104302151937
51
39.48
EUR
15:48:27
Euronext Dublin
202104302152193
102
39.47
EUR
15:48:29
Euronext Dublin
202104302153217
166
39.46
EUR
15:48:44
Euronext Dublin
202104302156289
83
39.46
EUR
15:48:44
Euronext Dublin
202104302156545
100
39.46
EUR
15:48:44
Euronext Dublin
202104302156801
172
39.46
EUR
15:48:44
Euronext Dublin
202104302157057
7
39.46
EUR
15:48:44
Euronext Dublin
202104302157313
125
39.46
EUR
15:48:44
Euronext Dublin
202104302157569
2
39.46
EUR
15:48:44
Euronext Dublin
202104302157825
128
39.46
EUR
15:48:44
Euronext Dublin
202104302158081
50
39.46
EUR
15:48:44
Euronext Dublin
202104302158337
89
39.46
EUR
15:48:44
Euronext Dublin
202104302158593
67
39.46
EUR
15:48:44
Euronext Dublin
202104302158849
11
39.46
EUR
15:48:44
Euronext Dublin
202104302159105
51
39.45
EUR
15:48:59
Euronext Dublin
202104302160641
60
39.44
EUR
15:49:04
Euronext Dublin
202104302162177
3
39.44
EUR
15:49:05
Euronext Dublin
202104302162433
23
39.47
EUR
15:49:27
Euronext Dublin
202104302166017
55
39.47
EUR
15:49:28
Euronext Dublin
202104302166273
47
39.47
EUR
15:49:39
Euronext Dublin
202104302166529
57
39.47
EUR
15:49:41
Euronext Dublin
202104302166785
48
39.47
EUR
15:49:54
Euronext Dublin
202104302167041
49
39.47
EUR
15:50:01
Euronext Dublin
202104302167297
219
39.5
EUR
15:50:47
Euronext Dublin
202104302176513
6
39.5
EUR
15:50:47
Euronext Dublin
202104302177793
115
39.5
EUR
15:50:47
Euronext Dublin
202104302178049
119
39.5
EUR
15:51:05
Euronext Dublin
202104302179841
49
39.52
EUR
15:51:33
Euronext Dublin
202104302184961
52
39.52
EUR
15:51:41
Euronext Dublin
202104302185217
19
39.52
EUR
15:51:50
Euronext Dublin
202104302185473
27
39.52
EUR
15:51:50
Euronext Dublin
202104302185729
50
39.52
EUR
15:51:59
Euronext Dublin
202104302185985
51
39.52
EUR
15:52:07
Euronext Dublin
202104302186241
49
39.52
EUR
15:52:17
Euronext Dublin
202104302186497
49
39.52
EUR
15:52:21
Euronext Dublin
202104302186753
186
39.52
EUR
15:53:06
Euronext Dublin
202104302190337
125
39.52
EUR
15:53:06
Euronext Dublin
202104302190593
38
39.52
EUR
15:53:06
Euronext Dublin
202104302190849
54
39.51
EUR
15:53:35
Euronext Dublin
202104302192897
51
39.5
EUR
15:53:51
Euronext Dublin
202104302195457
57
39.5
EUR
15:54:01
Euronext Dublin
202104302195969
69
39.49
EUR
15:54:10
Euronext Dublin
202104302197249
31
39.51
EUR
15:54:38
Euronext Dublin
202104302202881
30
39.51
EUR
15:54:41
Euronext Dublin
202104302204417
19
39.51
EUR
15:54:41
Euronext Dublin
202104302204673
92
39.5
EUR
15:54:42
Euronext Dublin
202104302204929
62
39.5
EUR
15:55:04
Euronext Dublin
202104302205697
105
39.5
EUR
15:55:16
Euronext Dublin
202104302207745
125
39.54
EUR
15:55:58
Euronext Dublin
202104302213121
3
39.54
EUR
15:55:58
Euronext Dublin
202104302213377
99
39.52
EUR
15:56:03
Euronext Dublin
202104302216449
5
39.52
EUR
15:56:24
Euronext Dublin
202104302217473
42
39.52
EUR
15:56:24
Euronext Dublin
202104302217729
105
39.51
EUR
15:56:30
Euronext Dublin
202104302219777
99
39.51
EUR
15:57:00
Euronext Dublin
202104302220801
48
39.51
EUR
15:57:07
Euronext Dublin
202104302221825
50
39.51
EUR
15:57:18
Euronext Dublin
202104302222593
52
39.52
EUR
15:57:28
Euronext Dublin
202104302224129
17
39.53
EUR
15:57:31
Euronext Dublin
202104302225153
71
39.53
EUR
15:57:31
Euronext Dublin
202104302225409
15
39.53
EUR
15:57:31
Euronext Dublin
202104302225665
58
39.54
EUR
15:58:00
Euronext Dublin
202104302226433
47
39.54
EUR
15:58:09
Euronext Dublin
202104302226689
118
39.56
EUR
15:58:36
Euronext Dublin
202104302228993
5
39.56
EUR
15:58:36
Euronext Dublin
202104302229249
60
39.56
EUR
15:58:40
Euronext Dublin
202104302229505
47
39.56
EUR
15:58:55
Euronext Dublin
202104302229761
89
39.57
EUR
15:59:13
Euronext Dublin
202104302233345
50
39.58
EUR
15:59:27
Euronext Dublin
202104302234113
25
39.58
EUR
15:59:27
Euronext Dublin
202104302234369
3
39.58
EUR
15:59:37
Euronext Dublin
202104302236929
49
39.58
EUR
15:59:38
Euronext Dublin
202104302237185
56
39.57
EUR
15:59:48
Euronext Dublin
202104302241025
158
39.56
EUR
16:00:09
Euronext Dublin
202104302244865
82
39.55
EUR
16:00:20
Euronext Dublin
202104302246401
58
39.55
EUR
16:00:20
Euronext Dublin
202104302247425
18
39.58
EUR
16:00:51
Euronext Dublin
202104302255105
88
39.58
EUR
16:00:51
Euronext Dublin
202104302255361
111
39.58
EUR
16:01:07
Euronext Dublin
202104302257153
52
39.57
EUR
16:01:16
Euronext Dublin
202104302260225
53
39.55
EUR
16:01:24
Euronext Dublin
202104302263041
53
39.56
EUR
16:01:32
Euronext Dublin
202104302266625
106
39.56
EUR
16:01:55
Euronext Dublin
202104302267905
53
39.55
EUR
16:02:01
Euronext Dublin
202104302270209
100
39.55
EUR
16:02:21
Euronext Dublin
202104302272257
48
39.55
EUR
16:02:51
Euronext Dublin
202104302274305
106
39.54
EUR
16:02:52
Euronext Dublin
202104302276865
45
39.53
EUR
16:03:18
Euronext Dublin
202104302278401
53
39.53
EUR
16:03:28
Euronext Dublin
202104302278913
33
39.53
EUR
16:03:37
Euronext Dublin
202104302279169
19
39.53
EUR
16:03:37
Euronext Dublin
202104302279425
47
39.53
EUR
16:03:47
Euronext Dublin
202104302285825
68
39.53
EUR
16:04:14
Euronext Dublin
202104302289409
50
39.53
EUR
16:04:14
Euronext Dublin
202104302289665
54
39.53
EUR
16:04:14
Euronext Dublin
202104302289921
50
39.53
EUR
16:04:14
Euronext Dublin
202104302290689
19
39.53
EUR
16:04:14
Euronext Dublin
202104302290945
105
39.51
EUR
16:04:33
Euronext Dublin
202104302295041
125
39.51
EUR
16:05:25
Euronext Dublin
202104302302977
32
39.51
EUR
16:05:25
Euronext Dublin
202104302303233
53
39.51
EUR
16:05:29
Euronext Dublin
202104302303489
203
39.51
EUR
16:06:09
Euronext Dublin
202104302306561
53
39.5
EUR
16:06:15
Euronext Dublin
202104302308097
4
39.53
EUR
16:06:55
Euronext Dublin
202104302315009
60
39.53
EUR
16:06:55
Euronext Dublin
202104302315265
7
39.53
EUR
16:06:59
Euronext Dublin
202104302316033
40
39.53
EUR
16:06:59
Euronext Dublin
202104302316289
3
39.53
EUR
16:06:59
Euronext Dublin
202104302316545
5
39.53
EUR
16:06:59
Euronext Dublin
202104302316801
110
39.52
EUR
16:07:03
Euronext Dublin
202104302317569
97
39.51
EUR
16:07:33
Euronext Dublin
202104302323713
55
39.51
EUR
16:07:33
Euronext Dublin
202104302323969
38
39.51
EUR
16:08:15
Euronext Dublin
202104302327809
13
39.51
EUR
16:08:15
Euronext Dublin
202104302328065
49
39.51
EUR
16:08:24
Euronext Dublin
202104302328321
139
39.5
EUR
16:08:34
Euronext Dublin
202104302331137
23
39.49
EUR
16:08:42
Euronext Dublin
202104302333441
28
39.49
EUR
16:08:42
Euronext Dublin
202104302333697
51
39.49
EUR
16:08:46
Euronext Dublin
202104302334977
50
39.47
EUR
16:09:00
Euronext Dublin
202104302337281
51
39.47
EUR
16:09:10
Euronext Dublin
202104302339585
50
39.48
EUR
16:09:43
Euronext Dublin
202104302342657
47
39.48
EUR
16:09:53
Euronext Dublin
202104302342913
96
39.47
EUR
16:09:57
Euronext Dublin
202104302344705
93
39.46
EUR
16:10:19
Euronext Dublin
202104302349313
32
39.47
EUR
16:10:52
Euronext Dublin
202104302354945
146
39.47
EUR
16:10:54
Euronext Dublin
202104302355201
50
39.47
EUR
16:10:54
Euronext Dublin
202104302356481
52
39.46
EUR
16:11:08
Euronext Dublin
202104302358017
53
39.45
EUR
16:11:19
Euronext Dublin
202104302361345
25
39.43
EUR
16:12:38
Euronext Dublin
202104302370049
22
39.43
EUR
16:12:38
Euronext Dublin
202104302370305
30
39.45
EUR
16:12:55
Euronext Dublin
202104302379521
42
39.46
EUR
16:13:13
Euronext Dublin
202104302380033
43
39.46
EUR
16:13:34
Euronext Dublin
202104302380289
26
39.46
EUR
16:13:55
Euronext Dublin
202104302380801
16
39.46
EUR
16:13:55
Euronext Dublin
202104302381057
42
39.44
EUR
16:14:14
Euronext Dublin
202104302385409
50
39.43
EUR
16:14:40
Euronext Dublin
202104302389505
47
39.42
EUR
16:15:00
Euronext Dublin
202104302392321
47
39.42
EUR
16:15:23
Euronext Dublin
202104302398977
21
39.41
EUR
16:15:50
Euronext Dublin
202104302403073
57
39.42
EUR
16:16:18
Euronext Dublin
202104302406401
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBBABKDKQN
Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement