REG - CRH PLC - Transaction in Own Shares
5th May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased:
75,000
Highest price paid per share:
€39.98
Lowest price paid per share:
€39.31
Volume weighted average price paid:
€39.4762
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.
Following settlement of the above transactions CRH will hold 10,504,720 of its ordinary shares in treasury which represents 1.321% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,635,618 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name:
CRH plc
LEI
549300MIDJNNTH068E74
ISIN:
IE0001827041
Intermediary name:
Societe Generale
Intermediary code:
O2RNE8IBXP4R0TD8PU41
Time zone:
BST
Currency:
EUR
Aggregated Information
Trading venue
Currency
Volume Weighted Average Price
Aggregated volume
Euronext Dublin
EUR
39.4762
75,000
Euronext Dublin
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
22
39.98
EUR
08:00:35
Euronext Dublin
20210504117505
50
39.78
EUR
08:25:01
Euronext Dublin
20210504232961
77
39.78
EUR
08:25:39
Euronext Dublin
20210504233217
50
39.71
EUR
08:26:31
Euronext Dublin
20210504239105
199
39.72
EUR
08:26:58
Euronext Dublin
20210504243713
132
39.72
EUR
08:26:58
Euronext Dublin
20210504243969
67
39.72
EUR
08:26:58
Euronext Dublin
20210504244225
66
39.72
EUR
08:26:58
Euronext Dublin
20210504244481
132
39.72
EUR
08:26:58
Euronext Dublin
20210504244737
67
39.72
EUR
08:26:58
Euronext Dublin
20210504244993
79
39.72
EUR
08:26:58
Euronext Dublin
20210504245249
31
39.72
EUR
08:26:58
Euronext Dublin
20210504245505
33
39.76
EUR
08:27:46
Euronext Dublin
20210504248321
90
39.82
EUR
08:29:11
Euronext Dublin
20210504251649
1
39.82
EUR
08:30:02
Euronext Dublin
20210504256257
50
39.82
EUR
08:30:02
Euronext Dublin
20210504256513
63
39.89
EUR
08:30:27
Euronext Dublin
20210504275457
51
39.88
EUR
08:31:34
Euronext Dublin
20210504282625
20
39.87
EUR
08:31:45
Euronext Dublin
20210504283905
30
39.87
EUR
08:31:45
Euronext Dublin
20210504284161
86
39.85
EUR
08:33:01
Euronext Dublin
20210504290561
11
39.85
EUR
08:33:01
Euronext Dublin
20210504290817
96
39.83
EUR
08:34:44
Euronext Dublin
20210504292097
51
39.82
EUR
08:35:00
Euronext Dublin
20210504297473
168
39.77
EUR
08:35:51
Euronext Dublin
20210504303873
50
39.77
EUR
08:35:51
Euronext Dublin
20210504304385
132
39.77
EUR
08:35:51
Euronext Dublin
20210504304641
67
39.77
EUR
08:35:51
Euronext Dublin
20210504304897
65
39.77
EUR
08:35:51
Euronext Dublin
20210504305153
199
39.77
EUR
08:35:51
Euronext Dublin
20210504305409
96
39.77
EUR
08:35:51
Euronext Dublin
20210504305665
50
39.7
EUR
08:46:00
Euronext Dublin
20210504339201
132
39.7
EUR
08:46:16
Euronext Dublin
20210504339457
113
39.7
EUR
08:46:16
Euronext Dublin
20210504339713
720
39.7
EUR
08:46:16
Euronext Dublin
20210504339969
35
39.7
EUR
08:46:16
Euronext Dublin
20210504340225
50
39.69
EUR
08:46:24
Euronext Dublin
20210504341505
92
39.71
EUR
08:47:49
Euronext Dublin
20210504343809
50
39.73
EUR
08:48:12
Euronext Dublin
20210504348161
50
39.71
EUR
08:48:55
Euronext Dublin
20210504351233
25
39.75
EUR
08:50:12
Euronext Dublin
20210504356609
72
39.75
EUR
08:50:12
Euronext Dublin
20210504356865
51
39.74
EUR
08:50:40
Euronext Dublin
20210504359681
174
39.78
EUR
08:53:13
Euronext Dublin
20210504368385
61
39.78
EUR
08:53:13
Euronext Dublin
20210504369153
26
39.78
EUR
08:54:58
Euronext Dublin
20210504376833
31
39.77
EUR
08:56:06
Euronext Dublin
20210504378881
218
39.77
EUR
08:56:19
Euronext Dublin
20210504379137
62
39.75
EUR
08:57:02
Euronext Dublin
20210504379649
103
39.77
EUR
08:59:10
Euronext Dublin
20210504385281
56
39.78
EUR
08:59:37
Euronext Dublin
20210504389633
50
39.76
EUR
09:00:32
Euronext Dublin
20210504410625
50
39.75
EUR
09:01:27
Euronext Dublin
20210504418561
50
39.7
EUR
09:02:26
Euronext Dublin
20210504460289
17
39.7
EUR
09:04:19
Euronext Dublin
20210504469249
72
39.7
EUR
09:04:19
Euronext Dublin
20210504469505
76
39.75
EUR
09:05:33
Euronext Dublin
20210504473601
73
39.73
EUR
09:08:01
Euronext Dublin
20210504478721
79
39.73
EUR
09:08:02
Euronext Dublin
20210504478977
10
39.73
EUR
09:08:03
Euronext Dublin
20210504479233
51
39.73
EUR
09:09:47
Euronext Dublin
20210504480769
96
39.73
EUR
09:10:42
Euronext Dublin
20210504484609
96
39.7
EUR
09:11:51
Euronext Dublin
20210504493569
79
39.66
EUR
09:13:04
Euronext Dublin
20210504495361
26
39.66
EUR
09:13:50
Euronext Dublin
20210504496897
24
39.66
EUR
09:13:50
Euronext Dublin
20210504497153
50
39.65
EUR
09:14:12
Euronext Dublin
20210504499713
33
39.64
EUR
09:15:06
Euronext Dublin
20210504500481
174
39.64
EUR
09:15:06
Euronext Dublin
20210504500737
44
39.64
EUR
09:15:06
Euronext Dublin
20210504500993
51
39.64
EUR
09:15:06
Euronext Dublin
20210504501249
174
39.64
EUR
09:15:06
Euronext Dublin
20210504501505
132
39.64
EUR
09:15:06
Euronext Dublin
20210504501761
119
39.64
EUR
09:15:06
Euronext Dublin
20210504502017
251
39.64
EUR
09:15:06
Euronext Dublin
20210504503297
73
39.64
EUR
09:15:06
Euronext Dublin
20210504503553
120
39.67
EUR
09:16:17
Euronext Dublin
20210504512257
112
39.67
EUR
09:17:23
Euronext Dublin
20210504514049
62
39.68
EUR
09:17:53
Euronext Dublin
20210504517121
47
39.68
EUR
09:18:02
Euronext Dublin
20210504520193
56
39.67
EUR
09:18:25
Euronext Dublin
20210504520705
70
39.69
EUR
09:19:54
Euronext Dublin
20210504523777
47
39.69
EUR
09:19:54
Euronext Dublin
20210504524033
60
39.7
EUR
09:21:00
Euronext Dublin
20210504524801
57
39.68
EUR
09:21:52
Euronext Dublin
20210504527105
102
39.69
EUR
09:23:32
Euronext Dublin
20210504531713
27
39.69
EUR
09:23:37
Euronext Dublin
20210504532481
14
39.69
EUR
09:23:37
Euronext Dublin
20210504532737
27
39.7
EUR
09:23:58
Euronext Dublin
20210504535809
60
39.7
EUR
09:23:58
Euronext Dublin
20210504536065
11
39.7
EUR
09:23:59
Euronext Dublin
20210504536577
106
39.7
EUR
09:24:26
Euronext Dublin
20210504537089
150
39.68
EUR
09:28:45
Euronext Dublin
20210504552449
90
39.68
EUR
09:29:37
Euronext Dublin
20210504553985
78
39.68
EUR
09:29:37
Euronext Dublin
20210504554753
50
39.68
EUR
09:30:44
Euronext Dublin
20210504556545
114
39.67
EUR
09:32:30
Euronext Dublin
20210504558337
93
39.66
EUR
09:34:31
Euronext Dublin
20210504561921
50
39.65
EUR
09:34:38
Euronext Dublin
20210504563969
93
39.62
EUR
09:36:24
Euronext Dublin
20210504575233
50
39.61
EUR
09:37:43
Euronext Dublin
20210504579841
50
39.59
EUR
09:38:01
Euronext Dublin
20210504583681
50
39.58
EUR
09:39:02
Euronext Dublin
20210504588801
62
39.59
EUR
09:40:48
Euronext Dublin
20210504593665
1
39.59
EUR
09:40:48
Euronext Dublin
20210504593921
69
39.59
EUR
09:41:33
Euronext Dublin
20210504597761
29
39.6
EUR
09:43:26
Euronext Dublin
20210504600065
59
39.6
EUR
09:43:27
Euronext Dublin
20210504600577
50
39.58
EUR
09:44:17
Euronext Dublin
20210504607489
31
39.59
EUR
09:45:30
Euronext Dublin
20210504609793
56
39.6
EUR
09:46:21
Euronext Dublin
20210504610561
18
39.61
EUR
09:46:55
Euronext Dublin
20210504611073
93
39.64
EUR
09:47:58
Euronext Dublin
20210504615425
8
39.66
EUR
09:49:36
Euronext Dublin
20210504620033
85
39.66
EUR
09:49:36
Euronext Dublin
20210504620289
93
39.66
EUR
09:52:43
Euronext Dublin
20210504626689
62
39.68
EUR
09:54:22
Euronext Dublin
20210504632065
50
39.69
EUR
09:55:03
Euronext Dublin
20210504635905
50
39.72
EUR
09:56:24
Euronext Dublin
20210504639489
50
39.72
EUR
10:04:39
Euronext Dublin
20210504668929
1
39.67
EUR
10:06:25
Euronext Dublin
20210504679681
38
39.67
EUR
10:07:45
Euronext Dublin
20210504685825
19
39.67
EUR
10:07:45
Euronext Dublin
20210504686081
2
39.65
EUR
10:08:51
Euronext Dublin
20210504687873
9
39.64
EUR
10:09:20
Euronext Dublin
20210504688641
52
39.62
EUR
10:10:06
Euronext Dublin
20210504691201
8
39.66
EUR
10:12:55
Euronext Dublin
20210504698369
159
39.65
EUR
10:13:01
Euronext Dublin
20210504700161
80
39.65
EUR
10:13:01
Euronext Dublin
20210504701185
35
39.64
EUR
10:14:01
Euronext Dublin
20210504704257
34
39.65
EUR
10:14:32
Euronext Dublin
20210504705025
152
39.64
EUR
10:15:01
Euronext Dublin
20210504706305
52
39.61
EUR
10:15:23
Euronext Dublin
20210504713217
179
39.6
EUR
10:17:06
Euronext Dublin
20210504717825
50
39.59
EUR
10:17:45
Euronext Dublin
20210504718593
175
39.64
EUR
10:19:24
Euronext Dublin
20210504737793
50
39.62
EUR
10:19:52
Euronext Dublin
20210504740609
94
39.62
EUR
10:22:00
Euronext Dublin
20210504745473
50
39.62
EUR
10:22:00
Euronext Dublin
20210504746241
50
39.61
EUR
10:22:50
Euronext Dublin
20210504755713
95
39.59
EUR
10:24:20
Euronext Dublin
20210504759297
93
39.6
EUR
10:26:31
Euronext Dublin
20210504762625
62
39.6
EUR
10:26:31
Euronext Dublin
20210504764161
73
39.56
EUR
10:29:29
Euronext Dublin
20210504772609
76
39.55
EUR
10:29:35
Euronext Dublin
20210504773377
1
39.57
EUR
10:30:25
Euronext Dublin
20210504775425
85
39.57
EUR
10:30:40
Euronext Dublin
20210504775681
65
39.57
EUR
10:30:41
Euronext Dublin
20210504775937
15
39.57
EUR
10:30:41
Euronext Dublin
20210504776193
75
39.57
EUR
10:30:42
Euronext Dublin
20210504776449
150
39.58
EUR
10:35:01
Euronext Dublin
20210504784385
201
39.58
EUR
10:35:01
Euronext Dublin
20210504784641
51
39.58
EUR
10:35:01
Euronext Dublin
20210504785409
133
39.58
EUR
10:35:01
Euronext Dublin
20210504785665
133
39.58
EUR
10:35:01
Euronext Dublin
20210504785921
85
39.58
EUR
10:35:01
Euronext Dublin
20210504786177
133
39.58
EUR
10:35:01
Euronext Dublin
20210504786433
218
39.58
EUR
10:35:01
Euronext Dublin
20210504786689
282
39.58
EUR
10:35:01
Euronext Dublin
20210504786945
109
39.58
EUR
10:35:01
Euronext Dublin
20210504787201
56
39.58
EUR
10:35:01
Euronext Dublin
20210504787457
50
39.59
EUR
10:35:21
Euronext Dublin
20210504791297
39
39.59
EUR
10:35:40
Euronext Dublin
20210504792065
57
39.59
EUR
10:35:40
Euronext Dublin
20210504792321
70
39.59
EUR
10:35:40
Euronext Dublin
20210504792577
60
39.6
EUR
10:39:31
Euronext Dublin
20210504798209
63
39.62
EUR
10:40:24
Euronext Dublin
20210504801537
251
39.61
EUR
10:40:39
Euronext Dublin
20210504801793
50
39.6
EUR
10:41:02
Euronext Dublin
20210504804353
96
39.62
EUR
10:44:15
Euronext Dublin
20210504808193
55
39.62
EUR
10:44:15
Euronext Dublin
20210504809217
132
39.6
EUR
10:46:06
Euronext Dublin
20210504812033
9
39.6
EUR
10:46:06
Euronext Dublin
20210504812289
29
39.6
EUR
10:46:41
Euronext Dublin
20210504813057
60
39.66
EUR
10:50:34
Euronext Dublin
20210504819201
87
39.66
EUR
10:50:41
Euronext Dublin
20210504819457
29
39.66
EUR
10:50:49
Euronext Dublin
20210504819969
194
39.66
EUR
10:51:18
Euronext Dublin
20210504820481
15
39.69
EUR
10:54:22
Euronext Dublin
20210504825601
175
39.69
EUR
10:54:22
Euronext Dublin
20210504825857
120
39.7
EUR
10:57:26
Euronext Dublin
20210504832769
85
39.7
EUR
10:57:26
Euronext Dublin
20210504834049
50
39.7
EUR
10:58:09
Euronext Dublin
20210504835073
50
39.73
EUR
11:28:58
Euronext Dublin
20210504903169
127
39.75
EUR
11:42:40
Euronext Dublin
20210504926977
51
39.72
EUR
11:45:06
Euronext Dublin
20210504933889
51
39.74
EUR
11:46:00
Euronext Dublin
20210504935169
50
39.75
EUR
11:49:07
Euronext Dublin
20210504940289
50
39.73
EUR
12:56:54
Euronext Dublin
202105041285121
8
39.69
EUR
13:01:02
Euronext Dublin
202105041305857
96
39.74
EUR
13:03:56
Euronext Dublin
202105041314561
31
39.73
EUR
13:07:10
Euronext Dublin
202105041328641
50
39.66
EUR
13:08:44
Euronext Dublin
202105041332225
50
39.59
EUR
13:13:36
Euronext Dublin
202105041360897
50
39.54
EUR
13:15:54
Euronext Dublin
202105041374977
50
39.54
EUR
13:19:18
Euronext Dublin
202105041387265
56
39.5
EUR
13:23:10
Euronext Dublin
202105041400833
50
39.5
EUR
13:25:12
Euronext Dublin
202105041410561
50
39.45
EUR
13:28:56
Euronext Dublin
202105041431553
50
39.51
EUR
13:32:52
Euronext Dublin
202105041442561
50
39.55
EUR
13:35:05
Euronext Dublin
202105041451009
50
39.48
EUR
13:37:54
Euronext Dublin
202105041465345
164
39.49
EUR
13:39:56
Euronext Dublin
202105041479169
178
39.49
EUR
13:39:56
Euronext Dublin
202105041479425
89
39.49
EUR
13:39:56
Euronext Dublin
202105041479681
57
39.49
EUR
13:39:56
Euronext Dublin
202105041479937
74
39.49
EUR
13:39:56
Euronext Dublin
202105041480193
325
39.49
EUR
13:40:03
Euronext Dublin
202105041480449
133
39.49
EUR
13:40:03
Euronext Dublin
202105041481473
133
39.49
EUR
13:40:03
Euronext Dublin
202105041481729
133
39.49
EUR
13:40:03
Euronext Dublin
202105041481985
133
39.49
EUR
13:40:03
Euronext Dublin
202105041482241
133
39.49
EUR
13:40:03
Euronext Dublin
202105041482497
133
39.49
EUR
13:40:03
Euronext Dublin
202105041482753
399
39.49
EUR
13:40:05
Euronext Dublin
202105041483009
277
39.49
EUR
13:40:05
Euronext Dublin
202105041483521
122
39.49
EUR
13:40:05
Euronext Dublin
202105041483777
11
39.49
EUR
13:40:05
Euronext Dublin
202105041484033
6
39.49
EUR
13:40:05
Euronext Dublin
202105041484289
57
39.45
EUR
13:40:31
Euronext Dublin
202105041487617
294
39.45
EUR
13:40:31
Euronext Dublin
202105041487873
292
39.45
EUR
13:40:31
Euronext Dublin
202105041488129
59
39.45
EUR
13:40:31
Euronext Dublin
202105041488385
292
39.45
EUR
13:40:31
Euronext Dublin
202105041488641
133
39.45
EUR
13:40:31
Euronext Dublin
202105041488897
43
39.45
EUR
13:40:31
Euronext Dublin
202105041489153
175
39.45
EUR
13:40:31
Euronext Dublin
202105041489409
155
39.45
EUR
13:40:31
Euronext Dublin
202105041489665
50
39.44
EUR
13:40:50
Euronext Dublin
202105041492481
61
39.45
EUR
13:41:14
Euronext Dublin
202105041497857
133
39.45
EUR
13:41:14
Euronext Dublin
202105041498113
133
39.45
EUR
13:41:14
Euronext Dublin
202105041498369
134
39.45
EUR
13:41:14
Euronext Dublin
202105041498625
22
39.45
EUR
13:41:17
Euronext Dublin
202105041498881
336
39.45
EUR
13:41:18
Euronext Dublin
202105041499137
41
39.45
EUR
13:41:18
Euronext Dublin
202105041499393
266
39.45
EUR
13:41:18
Euronext Dublin
202105041499649
41
39.45
EUR
13:41:18
Euronext Dublin
202105041499905
41
39.45
EUR
13:41:18
Euronext Dublin
202105041500161
41
39.45
EUR
13:41:18
Euronext Dublin
202105041500417
133
39.45
EUR
13:41:18
Euronext Dublin
202105041500673
143
39.45
EUR
13:41:18
Euronext Dublin
202105041500929
41
39.46
EUR
13:41:24
Euronext Dublin
202105041502209
89
39.46
EUR
13:41:24
Euronext Dublin
202105041502465
52
39.46
EUR
13:41:24
Euronext Dublin
202105041502721
13
39.46
EUR
13:41:24
Euronext Dublin
202105041502977
51
39.48
EUR
13:42:20
Euronext Dublin
202105041507329
104
39.48
EUR
13:42:56
Euronext Dublin
202105041511169
101
39.48
EUR
13:43:42
Euronext Dublin
202105041516801
51
39.48
EUR
13:43:57
Euronext Dublin
202105041517569
50
39.47
EUR
13:44:19
Euronext Dublin
202105041519873
24
39.48
EUR
13:45:08
Euronext Dublin
202105041526529
57
39.48
EUR
13:45:08
Euronext Dublin
202105041526785
19
39.48
EUR
13:45:08
Euronext Dublin
202105041527041
50
39.47
EUR
13:45:20
Euronext Dublin
202105041529345
93
39.45
EUR
13:46:10
Euronext Dublin
202105041534465
133
39.44
EUR
13:46:22
Euronext Dublin
202105041535233
133
39.44
EUR
13:46:22
Euronext Dublin
202105041535489
133
39.44
EUR
13:46:22
Euronext Dublin
202105041535745
92
39.44
EUR
13:46:22
Euronext Dublin
202105041536001
72
39.44
EUR
13:46:22
Euronext Dublin
202105041536257
327
39.44
EUR
13:46:23
Euronext Dublin
202105041536513
133
39.44
EUR
13:46:23
Euronext Dublin
202105041536769
133
39.44
EUR
13:46:23
Euronext Dublin
202105041537025
133
39.44
EUR
13:46:23
Euronext Dublin
202105041537281
1
39.44
EUR
13:46:23
Euronext Dublin
202105041537537
210
39.44
EUR
13:46:23
Euronext Dublin
202105041537793
52
39.44
EUR
13:46:55
Euronext Dublin
202105041541377
51
39.44
EUR
13:47:19
Euronext Dublin
202105041545217
63
39.42
EUR
13:48:06
Euronext Dublin
202105041553153
127
39.45
EUR
13:49:06
Euronext Dublin
202105041558529
81
39.45
EUR
13:49:20
Euronext Dublin
202105041558785
146
39.48
EUR
13:50:05
Euronext Dublin
202105041561857
51
39.47
EUR
13:50:07
Euronext Dublin
202105041563137
100
39.46
EUR
13:50:54
Euronext Dublin
202105041565185
37
39.48
EUR
13:53:51
Euronext Dublin
202105041575425
263
39.46
EUR
13:55:15
Euronext Dublin
202105041580289
120
39.46
EUR
13:55:15
Euronext Dublin
202105041580545
50
39.45
EUR
13:55:32
Euronext Dublin
202105041581825
91
39.47
EUR
13:57:01
Euronext Dublin
202105041587969
55
39.47
EUR
13:57:01
Euronext Dublin
202105041588737
50
39.44
EUR
13:57:47
Euronext Dublin
202105041590529
50
39.41
EUR
13:58:16
Euronext Dublin
202105041594625
50
39.39
EUR
13:58:26
Euronext Dublin
202105041597185
95
39.39
EUR
13:59:27
Euronext Dublin
202105041599233
51
39.39
EUR
13:59:39
Euronext Dublin
202105041601025
153
39.41
EUR
14:01:41
Euronext Dublin
202105041608193
51
39.4
EUR
14:02:05
Euronext Dublin
202105041609729
50
39.38
EUR
14:02:41
Euronext Dublin
202105041615361
50
39.39
EUR
14:03:14
Euronext Dublin
202105041618945
50
39.37
EUR
14:04:01
Euronext Dublin
202105041623809
72
39.38
EUR
14:04:39
Euronext Dublin
202105041624833
89
39.38
EUR
14:04:39
Euronext Dublin
202105041625089
69
39.38
EUR
14:04:39
Euronext Dublin
202105041625345
105
39.38
EUR
14:04:39
Euronext Dublin
202105041625601
351
39.38
EUR
14:04:39
Euronext Dublin
202105041625857
51
39.38
EUR
14:04:39
Euronext Dublin
202105041626369
300
39.38
EUR
14:04:45
Euronext Dublin
202105041626625
351
39.38
EUR
14:06:59
Euronext Dublin
202105041643265
112
39.38
EUR
14:06:59
Euronext Dublin
202105041646081
1
39.4
EUR
14:14:45
Euronext Dublin
202105041690113
22
39.4
EUR
14:14:46
Euronext Dublin
202105041691905
92
39.39
EUR
14:15:27
Euronext Dublin
202105041696513
50
39.38
EUR
14:15:40
Euronext Dublin
202105041697793
51
39.36
EUR
14:16:06
Euronext Dublin
202105041701377
50
39.36
EUR
14:16:41
Euronext Dublin
202105041702657
86
39.38
EUR
14:18:55
Euronext Dublin
202105041709057
159
39.38
EUR
14:19:03
Euronext Dublin
202105041709313
54
39.38
EUR
14:19:03
Euronext Dublin
202105041710849
23
39.37
EUR
14:19:26
Euronext Dublin
202105041712129
50
39.36
EUR
14:19:49
Euronext Dublin
202105041713153
100
39.34
EUR
14:20:47
Euronext Dublin
202105041718017
52
39.34
EUR
14:20:47
Euronext Dublin
202105041718529
50
39.33
EUR
14:21:24
Euronext Dublin
202105041719041
71
39.33
EUR
14:21:42
Euronext Dublin
202105041722625
52
39.33
EUR
14:22:07
Euronext Dublin
202105041723393
51
39.32
EUR
14:22:43
Euronext Dublin
202105041725441
99
39.32
EUR
14:23:16
Euronext Dublin
202105041728769
51
39.32
EUR
14:23:47
Euronext Dublin
202105041731585
50
39.31
EUR
14:24:11
Euronext Dublin
202105041735169
76
39.33
EUR
14:25:40
Euronext Dublin
202105041742849
123
39.33
EUR
14:25:41
Euronext Dublin
202105041743105
10
39.33
EUR
14:25:44
Euronext Dublin
202105041743361
61
39.33
EUR
14:25:44
Euronext Dublin
202105041743617
192
39.38
EUR
14:27:21
Euronext Dublin
202105041752833
214
39.38
EUR
14:27:21
Euronext Dublin
202105041753345
52
39.38
EUR
14:27:40
Euronext Dublin
202105041754881
39
39.41
EUR
14:28:18
Euronext Dublin
202105041763073
512
39.41
EUR
14:28:18
Euronext Dublin
202105041763329
39
39.41
EUR
14:28:18
Euronext Dublin
202105041763585
250
39.41
EUR
14:28:18
Euronext Dublin
202105041763841
301
39.41
EUR
14:28:18
Euronext Dublin
202105041764097
150
39.41
EUR
14:28:56
Euronext Dublin
202105041767425
401
39.41
EUR
14:28:56
Euronext Dublin
202105041767681
466
39.41
EUR
14:28:56
Euronext Dublin
202105041768193
85
39.41
EUR
14:28:56
Euronext Dublin
202105041768449
48
39.41
EUR
14:28:56
Euronext Dublin
202105041768705
549
39.41
EUR
14:29:12
Euronext Dublin
202105041769729
2
39.41
EUR
14:29:12
Euronext Dublin
202105041769985
24
39.43
EUR
14:29:45
Euronext Dublin
202105041773313
150
39.43
EUR
14:29:45
Euronext Dublin
202105041773569
133
39.43
EUR
14:29:45
Euronext Dublin
202105041773825
133
39.43
EUR
14:29:45
Euronext Dublin
202105041774081
150
39.43
EUR
14:29:45
Euronext Dublin
202105041774337
68
39.43
EUR
14:29:45
Euronext Dublin
202105041774593
54
39.56
EUR
14:34:31
Euronext Dublin
202105041862657
192
39.59
EUR
14:39:27
Euronext Dublin
202105041913345
145
39.59
EUR
14:39:27
Euronext Dublin
202105041914369
81
39.57
EUR
14:39:42
Euronext Dublin
202105041915649
54
39.6
EUR
14:39:53
Euronext Dublin
202105041921793
97
39.59
EUR
14:40:45
Euronext Dublin
202105041933569
52
39.57
EUR
14:41:03
Euronext Dublin
202105041936385
1551
39.55
EUR
14:41:05
Euronext Dublin
202105041938689
73
39.55
EUR
14:41:07
Euronext Dublin
202105041939969
523
39.55
EUR
14:41:07
Euronext Dublin
202105041940225
137
39.55
EUR
14:41:07
Euronext Dublin
202105041940481
220
39.55
EUR
14:41:07
Euronext Dublin
202105041940737
496
39.55
EUR
14:41:07
Euronext Dublin
202105041940993
52
39.51
EUR
14:43:06
Euronext Dublin
202105041963009
191
39.52
EUR
14:43:48
Euronext Dublin
202105041967361
52
39.5
EUR
14:44:02
Euronext Dublin
202105041968641
53
39.5
EUR
14:44:07
Euronext Dublin
202105041969409
104
39.53
EUR
14:44:32
Euronext Dublin
202105041975809
50
39.54
EUR
14:44:49
Euronext Dublin
202105041978881
65
39.51
EUR
14:45:04
Euronext Dublin
202105041990913
14
39.51
EUR
14:45:04
Euronext Dublin
202105041991169
937
39.51
EUR
14:45:04
Euronext Dublin
202105041991425
983
39.51
EUR
14:45:04
Euronext Dublin
202105041991681
734
39.51
EUR
14:45:04
Euronext Dublin
202105041993217
150
39.51
EUR
14:45:04
Euronext Dublin
202105041993473
14
39.51
EUR
14:45:04
Euronext Dublin
202105041993729
603
39.51
EUR
14:45:04
Euronext Dublin
202105041993985
59
39.5
EUR
14:45:55
Euronext Dublin
202105042008065
132
39.5
EUR
14:45:55
Euronext Dublin
202105042008321
58
39.5
EUR
14:45:57
Euronext Dublin
202105042009089
51
39.47
EUR
14:46:04
Euronext Dublin
202105042011649
150
39.46
EUR
14:46:33
Euronext Dublin
202105042015745
64
39.46
EUR
14:46:33
Euronext Dublin
202105042016769
50
39.45
EUR
14:46:42
Euronext Dublin
202105042018561
114
39.45
EUR
14:46:56
Euronext Dublin
202105042023169
131
39.44
EUR
14:47:32
Euronext Dublin
202105042027521
51
39.44
EUR
14:47:32
Euronext Dublin
202105042028801
52
39.44
EUR
14:47:41
Euronext Dublin
202105042029825
101
39.43
EUR
14:48:03
Euronext Dublin
202105042032641
52
39.43
EUR
14:48:19
Euronext Dublin
202105042034689
150
39.39
EUR
14:48:47
Euronext Dublin
202105042036737
301
39.39
EUR
14:48:48
Euronext Dublin
202105042036993
134
39.39
EUR
14:48:48
Euronext Dublin
202105042037505
317
39.39
EUR
14:48:53
Euronext Dublin
202105042037761
133
39.39
EUR
14:48:53
Euronext Dublin
202105042038017
318
39.39
EUR
14:48:53
Euronext Dublin
202105042038273
451
39.39
EUR
14:48:53
Euronext Dublin
202105042038529
451
39.39
EUR
14:48:53
Euronext Dublin
202105042038785
6
39.39
EUR
14:48:53
Euronext Dublin
202105042039041
133
39.39
EUR
14:48:53
Euronext Dublin
202105042039297
150
39.39
EUR
14:48:53
Euronext Dublin
202105042039553
168
39.39
EUR
14:48:53
Euronext Dublin
202105042039809
451
39.39
EUR
14:49:09
Euronext Dublin
202105042043649
124
39.39
EUR
14:49:14
Euronext Dublin
202105042045441
213
39.39
EUR
14:49:14
Euronext Dublin
202105042045697
605
39.35
EUR
14:50:27
Euronext Dublin
202105042062337
246
39.35
EUR
14:50:27
Euronext Dublin
202105042062593
133
39.35
EUR
14:50:27
Euronext Dublin
202105042063617
718
39.35
EUR
14:50:27
Euronext Dublin
202105042063873
331
39.35
EUR
14:50:29
Euronext Dublin
202105042064129
347
39.35
EUR
14:50:29
Euronext Dublin
202105042064385
173
39.35
EUR
14:50:29
Euronext Dublin
202105042064641
347
39.35
EUR
14:50:29
Euronext Dublin
202105042064897
600
39.35
EUR
14:50:43
Euronext Dublin
202105042066689
94
39.36
EUR
14:53:08
Euronext Dublin
202105042112001
757
39.36
EUR
14:53:08
Euronext Dublin
202105042112257
559
39.38
EUR
14:53:28
Euronext Dublin
202105042115329
548
39.38
EUR
14:53:28
Euronext Dublin
202105042116609
11
39.38
EUR
14:53:28
Euronext Dublin
202105042116865
559
39.38
EUR
14:53:28
Euronext Dublin
202105042117121
11
39.38
EUR
14:53:28
Euronext Dublin
202105042117377
11
39.38
EUR
14:53:28
Euronext Dublin
202105042117633
537
39.38
EUR
14:53:28
Euronext Dublin
202105042117889
559
39.38
EUR
14:53:29
Euronext Dublin
202105042118145
559
39.38
EUR
14:53:29
Euronext Dublin
202105042118401
49
39.38
EUR
14:53:30
Euronext Dublin
202105042118657
216
39.38
EUR
14:53:30
Euronext Dublin
202105042118913
270
39.38
EUR
14:53:30
Euronext Dublin
202105042119169
24
39.38
EUR
14:53:30
Euronext Dublin
202105042119425
227
39.38
EUR
14:53:30
Euronext Dublin
202105042119937
9
39.38
EUR
14:53:31
Euronext Dublin
202105042120193
50
39.37
EUR
14:53:50
Euronext Dublin
202105042121217
11
39.38
EUR
14:54:35
Euronext Dublin
202105042129921
94
39.38
EUR
14:54:35
Euronext Dublin
202105042130177
692
39.38
EUR
14:54:35
Euronext Dublin
202105042130433
154
39.38
EUR
14:54:36
Euronext Dublin
202105042130689
951
39.38
EUR
14:54:51
Euronext Dublin
202105042131713
951
39.38
EUR
14:54:51
Euronext Dublin
202105042132225
250
39.38
EUR
14:54:51
Euronext Dublin
202105042132481
701
39.38
EUR
14:54:52
Euronext Dublin
202105042132737
196
39.38
EUR
14:54:52
Euronext Dublin
202105042132993
50
39.39
EUR
14:55:04
Euronext Dublin
202105042139137
97
39.45
EUR
14:55:12
Euronext Dublin
202105042158337
61
39.48
EUR
14:55:17
Euronext Dublin
202105042185729
99
39.48
EUR
14:55:26
Euronext Dublin
202105042188545
191
39.5
EUR
14:56:03
Euronext Dublin
202105042195969
65
39.5
EUR
14:56:04
Euronext Dublin
202105042196481
33
39.5
EUR
14:56:04
Euronext Dublin
202105042196737
119
39.49
EUR
14:56:04
Euronext Dublin
202105042197761
72
39.5
EUR
14:56:04
Euronext Dublin
202105042198017
51
39.49
EUR
14:56:40
Euronext Dublin
202105042200577
97
39.49
EUR
14:57:00
Euronext Dublin
202105042208513
53
39.49
EUR
14:57:17
Euronext Dublin
202105042221057
52
39.48
EUR
14:57:27
Euronext Dublin
202105042224641
18
39.49
EUR
14:57:49
Euronext Dublin
202105042234625
74
39.48
EUR
14:57:59
Euronext Dublin
202105042238977
94
39.47
EUR
14:58:18
Euronext Dublin
202105042242305
123
39.43
EUR
14:59:27
Euronext Dublin
202105042254337
48
39.43
EUR
14:59:31
Euronext Dublin
202105042254593
119
39.43
EUR
14:59:47
Euronext Dublin
202105042256385
190
39.42
EUR
14:59:58
Euronext Dublin
202105042257153
52
39.42
EUR
14:59:59
Euronext Dublin
202105042257921
54
39.41
EUR
15:00:03
Euronext Dublin
202105042258689
74
39.37
EUR
15:00:12
Euronext Dublin
202105042259201
91
39.36
EUR
15:00:51
Euronext Dublin
202105042261761
54
39.36
EUR
15:00:51
Euronext Dublin
202105042262017
18
39.36
EUR
15:00:51
Euronext Dublin
202105042262273
53
39.35
EUR
15:01:00
Euronext Dublin
202105042263041
73
39.4
EUR
15:01:11
Euronext Dublin
202105042269953
53
39.41
EUR
15:01:23
Euronext Dublin
202105042273793
94
39.41
EUR
15:01:37
Euronext Dublin
202105042278145
105
39.4
EUR
15:02:07
Euronext Dublin
202105042281217
58
39.4
EUR
15:02:07
Euronext Dublin
202105042281473
104
39.42
EUR
15:02:39
Euronext Dublin
202105042284545
59
39.42
EUR
15:02:39
Euronext Dublin
202105042285569
15
39.42
EUR
15:03:15
Euronext Dublin
202105042288897
80
39.42
EUR
15:03:15
Euronext Dublin
202105042289153
89
39.42
EUR
15:03:15
Euronext Dublin
202105042289665
52
39.41
EUR
15:03:23
Euronext Dublin
202105042291201
53
39.42
EUR
15:03:34
Euronext Dublin
202105042294017
52
39.39
EUR
15:03:45
Euronext Dublin
202105042296065
53
39.38
EUR
15:03:52
Euronext Dublin
202105042296577
53
39.35
EUR
15:04:04
Euronext Dublin
202105042298625
78
39.35
EUR
15:04:28
Euronext Dublin
202105042299649
58
39.35
EUR
15:04:28
Euronext Dublin
202105042299905
207
39.37
EUR
15:05:37
Euronext Dublin
202105042317313
137
39.37
EUR
15:06:05
Euronext Dublin
202105042318593
72
39.36
EUR
15:06:12
Euronext Dublin
202105042320641
47
39.41
EUR
15:06:42
Euronext Dublin
202105042322945
256
39.42
EUR
15:07:05
Euronext Dublin
202105042327809
116
39.41
EUR
15:07:05
Euronext Dublin
202105042330369
97
39.4
EUR
15:07:23
Euronext Dublin
202105042332161
24
39.4
EUR
15:07:24
Euronext Dublin
202105042332417
46
39.4
EUR
15:07:24
Euronext Dublin
202105042332673
71
39.4
EUR
15:07:40
Euronext Dublin
202105042333185
52
39.4
EUR
15:07:52
Euronext Dublin
202105042334977
60
39.4
EUR
15:08:03
Euronext Dublin
202105042337281
128
39.42
EUR
15:09:08
Euronext Dublin
202105042341889
6
39.41
EUR
15:09:15
Euronext Dublin
202105042343681
172
39.41
EUR
15:09:39
Euronext Dublin
202105042343937
149
39.41
EUR
15:09:40
Euronext Dublin
202105042344705
97
39.4
EUR
15:10:03
Euronext Dublin
202105042345729
51
39.38
EUR
15:10:12
Euronext Dublin
202105042347521
3
39.38
EUR
15:10:12
Euronext Dublin
202105042347777
103
39.36
EUR
15:10:38
Euronext Dublin
202105042351105
387
39.35
EUR
15:10:41
Euronext Dublin
202105042351617
101
39.37
EUR
15:12:15
Euronext Dublin
202105042369537
164
39.35
EUR
15:12:18
Euronext Dublin
202105042370561
133
39.35
EUR
15:12:18
Euronext Dublin
202105042370817
169
39.35
EUR
15:12:18
Euronext Dublin
202105042371073
249
39.35
EUR
15:12:18
Euronext Dublin
202105042371329
551
39.35
EUR
15:12:31
Euronext Dublin
202105042371585
176
39.35
EUR
15:12:32
Euronext Dublin
202105042372097
375
39.35
EUR
15:12:32
Euronext Dublin
202105042372353
230
39.35
EUR
15:12:45
Euronext Dublin
202105042372609
321
39.35
EUR
15:12:46
Euronext Dublin
202105042372865
183
39.35
EUR
15:13:10
Euronext Dublin
202105042376193
37
39.35
EUR
15:13:38
Euronext Dublin
202105042376449
25
39.35
EUR
15:13:38
Euronext Dublin
202105042376705
36
39.32
EUR
15:15:27
Euronext Dublin
202105042397441
150
39.34
EUR
15:16:01
Euronext Dublin
202105042399745
94
39.34
EUR
15:16:01
Euronext Dublin
202105042400001
767
39.34
EUR
15:16:01
Euronext Dublin
202105042400257
869
39.45
EUR
15:20:09
Euronext Dublin
202105042427393
242
39.45
EUR
15:20:09
Euronext Dublin
202105042427649
530
39.45
EUR
15:20:09
Euronext Dublin
202105042428417
356
39.45
EUR
15:20:09
Euronext Dublin
202105042428673
225
39.45
EUR
15:20:09
Euronext Dublin
202105042428929
305
39.45
EUR
15:20:09
Euronext Dublin
202105042429185
225
39.45
EUR
15:20:09
Euronext Dublin
202105042429441
478
39.45
EUR
15:20:09
Euronext Dublin
202105042429697
408
39.45
EUR
15:20:09
Euronext Dublin
202105042429953
868
39.45
EUR
15:20:13
Euronext Dublin
202105042430465
240
39.45
EUR
15:20:13
Euronext Dublin
202105042430721
3
39.45
EUR
15:20:13
Euronext Dublin
202105042430977
251
39.45
EUR
15:20:13
Euronext Dublin
202105042431233
31
39.63
EUR
15:41:26
Euronext Dublin
202105042626561
215
39.63
EUR
15:41:26
Euronext Dublin
202105042626817
150
39.45
EUR
16:14:04
Euronext Dublin
202105042942721
32
39.45
EUR
16:14:04
Euronext Dublin
202105042942977
723
39.45
EUR
16:14:04
Euronext Dublin
202105042943233
106
39.45
EUR
16:14:04
Euronext Dublin
202105042943489
58
39.45
EUR
16:14:04
Euronext Dublin
202105042944513
133
39.45
EUR
16:14:04
Euronext Dublin
202105042944769
878
39.45
EUR
16:14:04
Euronext Dublin
202105042945025
133
39.45
EUR
16:14:04
Euronext Dublin
202105042945281
1011
39.45
EUR
16:14:05
Euronext Dublin
202105042945537
276
39.45
EUR
16:14:05
Euronext Dublin
202105042945793
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBKABKDCPK
Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement