REG - CRH PLC - Transaction in Own Shares
29/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211229:nRSc8095Wa&default-theme=true
RNS Number : 8095W CRH PLC 29 December 2021
29(th) December 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) December 2021 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will
be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 70,317
Highest price paid per share: €46.27
Lowest price paid per share: €45.88
Volume weighted average price paid: €46.1506
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) March 2022 following its announcement
on 24(th) December 2021 and were effected by CRH's broker as part of the
Programme announced on the same date.
Following settlement of the above transactions CRH will hold 24,186,859 of its
ordinary shares in treasury which represents 3.04% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 770,953,479 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 24(th)
December 2021 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 24 December 2021
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 46.1506 70,317
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
333 46.08 EUR 08:05:01 Euronext Dublin 2021122427649
195 46.08 EUR 08:05:17 Euronext Dublin 2021122428417
138 46.08 EUR 08:05:20 Euronext Dublin 2021122428673
334 46.08 EUR 08:05:20 Euronext Dublin 2021122429185
401 46 EUR 08:06:49 Euronext Dublin 2021122430465
27 46 EUR 08:06:49 Euronext Dublin 2021122430977
7 46 EUR 08:06:52 Euronext Dublin 2021122431233
123 46 EUR 08:07:03 Euronext Dublin 2021122431489
244 46 EUR 08:07:03 Euronext Dublin 2021122431745
43 46 EUR 08:07:03 Euronext Dublin 2021122432001
297 46 EUR 08:07:03 Euronext Dublin 2021122432257
104 46 EUR 08:07:03 Euronext Dublin 2021122432513
37 46 EUR 08:07:13 Euronext Dublin 2021122432769
139 46.02 EUR 08:07:15 Euronext Dublin 2021122433537
76 46.02 EUR 08:07:15 Euronext Dublin 2021122433793
46 46.02 EUR 08:07:15 Euronext Dublin 2021122434049
31 46.02 EUR 08:07:15 Euronext Dublin 2021122434305
22 46 EUR 08:08:18 Euronext Dublin 2021122434561
27 46 EUR 08:08:18 Euronext Dublin 2021122434817
53 46 EUR 08:08:33 Euronext Dublin 2021122436097
205 45.95 EUR 08:08:59 Euronext Dublin 2021122438401
124 45.95 EUR 08:09:13 Euronext Dublin 2021122438913
20 45.95 EUR 08:09:28 Euronext Dublin 2021122440193
46 45.95 EUR 08:09:53 Euronext Dublin 2021122440705
87 45.94 EUR 08:10:19 Euronext Dublin 2021122442497
75 45.91 EUR 08:10:43 Euronext Dublin 2021122443265
82 45.9 EUR 08:10:53 Euronext Dublin 2021122443777
200 45.9 EUR 08:10:53 Euronext Dublin 2021122444033
65 45.9 EUR 08:10:53 Euronext Dublin 2021122444289
17 45.9 EUR 08:10:53 Euronext Dublin 2021122444545
49 45.9 EUR 08:10:53 Euronext Dublin 2021122444801
99 45.9 EUR 08:10:53 Euronext Dublin 2021122445313
237 45.9 EUR 08:10:53 Euronext Dublin 2021122445569
60 45.9 EUR 08:10:53 Euronext Dublin 2021122445825
57 45.88 EUR 08:10:53 Euronext Dublin 2021122446081
294 45.88 EUR 08:10:53 Euronext Dublin 2021122446337
34 45.88 EUR 08:10:53 Euronext Dublin 2021122446593
53 45.88 EUR 08:10:53 Euronext Dublin 2021122446849
153 45.88 EUR 08:10:54 Euronext Dublin 2021122447105
111 45.88 EUR 08:10:54 Euronext Dublin 2021122447361
42 45.88 EUR 08:10:54 Euronext Dublin 2021122447617
111 45.88 EUR 08:10:54 Euronext Dublin 2021122447873
21 45.88 EUR 08:10:54 Euronext Dublin 2021122448129
167 45.88 EUR 08:10:56 Euronext Dublin 2021122448385
100 45.96 EUR 08:11:23 Euronext Dublin 2021122463745
7 45.97 EUR 08:11:24 Euronext Dublin 2021122465793
111 45.95 EUR 08:11:24 Euronext Dublin 2021122466817
59 45.94 EUR 08:11:24 Euronext Dublin 2021122467841
89 45.98 EUR 08:12:14 Euronext Dublin 2021122468865
81 45.98 EUR 08:12:14 Euronext Dublin 2021122469121
103 46 EUR 08:12:14 Euronext Dublin 2021122469889
140 46 EUR 08:12:14 Euronext Dublin 2021122470145
150 46 EUR 08:12:14 Euronext Dublin 2021122470401
4 46 EUR 08:12:14 Euronext Dublin 2021122470657
132 46.04 EUR 08:12:16 Euronext Dublin 2021122471937
29 46.07 EUR 08:13:08 Euronext Dublin 2021122472705
8 46.1 EUR 08:15:27 Euronext Dublin 2021122473985
525 46.1 EUR 08:15:27 Euronext Dublin 2021122474241
450 46.1 EUR 08:15:27 Euronext Dublin 2021122480129
201 46.1 EUR 08:15:27 Euronext Dublin 2021122480385
252 46.1 EUR 08:15:27 Euronext Dublin 2021122480641
252 46.1 EUR 08:15:27 Euronext Dublin 2021122480897
192 46.06 EUR 08:15:30 Euronext Dublin 2021122482177
167 46.06 EUR 08:15:30 Euronext Dublin 2021122482433
534 46.06 EUR 08:15:30 Euronext Dublin 2021122483713
534 46.06 EUR 08:15:30 Euronext Dublin 2021122483969
205 46.03 EUR 08:15:34 Euronext Dublin 2021122486017
256 46.03 EUR 08:15:34 Euronext Dublin 2021122487297
150 46.07 EUR 08:15:37 Euronext Dublin 2021122489857
236 46.07 EUR 08:15:37 Euronext Dublin 2021122492417
250 46.2 EUR 08:16:38 Euronext Dublin 20211224100097
1 46.2 EUR 08:16:38 Euronext Dublin 20211224100353
38 46.2 EUR 08:16:39 Euronext Dublin 20211224100865
250 46.2 EUR 08:16:40 Euronext Dublin 20211224101121
3 46.2 EUR 08:16:40 Euronext Dublin 20211224101377
55 46.2 EUR 08:16:40 Euronext Dublin 20211224101889
250 46.2 EUR 08:16:41 Euronext Dublin 20211224102145
10 46.2 EUR 08:16:41 Euronext Dublin 20211224102401
250 46.2 EUR 08:16:42 Euronext Dublin 20211224102657
250 46.2 EUR 08:16:42 Euronext Dublin 20211224102913
6 46.2 EUR 08:16:42 Euronext Dublin 20211224103169
519 46.19 EUR 08:16:59 Euronext Dublin 20211224105985
144 46.19 EUR 08:16:59 Euronext Dublin 20211224109569
63 46.17 EUR 08:16:59 Euronext Dublin 20211224110337
40 46.17 EUR 08:16:59 Euronext Dublin 20211224110593
150 46.17 EUR 08:16:59 Euronext Dublin 20211224111361
145 46.17 EUR 08:16:59 Euronext Dublin 20211224111617
50 46.2 EUR 08:17:05 Euronext Dublin 20211224113921
200 46.2 EUR 08:17:06 Euronext Dublin 20211224114177
4 46.2 EUR 08:17:06 Euronext Dublin 20211224114433
250 46.2 EUR 08:17:07 Euronext Dublin 20211224114689
2 46.2 EUR 08:17:07 Euronext Dublin 20211224114945
250 46.2 EUR 08:17:07 Euronext Dublin 20211224115201
2 46.2 EUR 08:17:07 Euronext Dublin 20211224115457
250 46.2 EUR 08:17:08 Euronext Dublin 20211224115713
3 46.2 EUR 08:17:08 Euronext Dublin 20211224115969
250 46.2 EUR 08:17:09 Euronext Dublin 20211224116481
4 46.2 EUR 08:17:09 Euronext Dublin 20211224116737
250 46.2 EUR 08:17:10 Euronext Dublin 20211224116993
5 46.2 EUR 08:17:10 Euronext Dublin 20211224117249
250 46.2 EUR 08:17:10 Euronext Dublin 20211224117761
12 46.2 EUR 08:17:10 Euronext Dublin 20211224118017
250 46.2 EUR 08:17:11 Euronext Dublin 20211224118785
12 46.2 EUR 08:17:11 Euronext Dublin 20211224119041
250 46.2 EUR 08:17:12 Euronext Dublin 20211224119553
5 46.2 EUR 08:17:12 Euronext Dublin 20211224119809
250 46.2 EUR 08:17:13 Euronext Dublin 20211224120065
1 46.2 EUR 08:17:13 Euronext Dublin 20211224120321
250 46.2 EUR 08:17:13 Euronext Dublin 20211224120833
8 46.2 EUR 08:17:13 Euronext Dublin 20211224121089
250 46.2 EUR 08:17:13 Euronext Dublin 20211224122625
11 46.2 EUR 08:17:13 Euronext Dublin 20211224122881
250 46.2 EUR 08:17:14 Euronext Dublin 20211224123137
12 46.2 EUR 08:17:14 Euronext Dublin 20211224123393
40 46.2 EUR 08:17:15 Euronext Dublin 20211224123905
1 46.2 EUR 08:17:15 Euronext Dublin 20211224124161
250 46.2 EUR 08:17:15 Euronext Dublin 20211224125185
12 46.2 EUR 08:17:15 Euronext Dublin 20211224125441
250 46.2 EUR 08:17:16 Euronext Dublin 20211224125697
4 46.2 EUR 08:17:16 Euronext Dublin 20211224125953
250 46.2 EUR 08:17:16 Euronext Dublin 20211224126465
10 46.2 EUR 08:17:16 Euronext Dublin 20211224126721
250 46.2 EUR 08:17:17 Euronext Dublin 20211224127489
3 46.2 EUR 08:17:17 Euronext Dublin 20211224127745
250 46.2 EUR 08:17:17 Euronext Dublin 20211224128001
10 46.2 EUR 08:17:17 Euronext Dublin 20211224128257
250 46.2 EUR 08:17:18 Euronext Dublin 20211224128513
11 46.2 EUR 08:17:18 Euronext Dublin 20211224128769
227 46.2 EUR 08:17:18 Euronext Dublin 20211224129025
23 46.2 EUR 08:17:19 Euronext Dublin 20211224129281
9 46.2 EUR 08:17:19 Euronext Dublin 20211224129537
48 46.2 EUR 08:17:29 Euronext Dublin 20211224130049
39 46.2 EUR 08:17:30 Euronext Dublin 20211224132097
26 46.2 EUR 08:17:30 Euronext Dublin 20211224132353
250 46.2 EUR 08:17:30 Euronext Dublin 20211224132609
3 46.2 EUR 08:17:30 Euronext Dublin 20211224132865
236 46.22 EUR 08:17:38 Euronext Dublin 20211224134913
101 46.19 EUR 08:17:39 Euronext Dublin 20211224137985
140 46.19 EUR 08:17:39 Euronext Dublin 20211224138753
150 46.21 EUR 08:17:44 Euronext Dublin 20211224140289
144 46.21 EUR 08:17:44 Euronext Dublin 20211224140545
150 46.21 EUR 08:17:44 Euronext Dublin 20211224140801
99 46.23 EUR 08:18:00 Euronext Dublin 20211224141313
133 46.2 EUR 08:18:19 Euronext Dublin 20211224142081
133 46.22 EUR 08:21:07 Euronext Dublin 20211224149761
170 46.22 EUR 08:21:07 Euronext Dublin 20211224150017
43 46.21 EUR 08:21:30 Euronext Dublin 20211224153089
81 46.19 EUR 08:22:12 Euronext Dublin 20211224155137
57 46.19 EUR 08:22:12 Euronext Dublin 20211224155649
210 46.1 EUR 08:24:21 Euronext Dublin 20211224162049
138 46.1 EUR 08:24:21 Euronext Dublin 20211224162305
116 46.2 EUR 08:35:38 Euronext Dublin 20211224172033
128 46.2 EUR 08:35:38 Euronext Dublin 20211224172289
230 46.2 EUR 08:35:38 Euronext Dublin 20211224173569
150 46.2 EUR 08:35:38 Euronext Dublin 20211224173825
6 46.2 EUR 08:35:38 Euronext Dublin 20211224174081
120 46.18 EUR 08:37:18 Euronext Dublin 20211224174593
33 46.18 EUR 08:37:18 Euronext Dublin 20211224174849
144 46.17 EUR 08:37:18 Euronext Dublin 20211224176129
149 46.17 EUR 08:37:18 Euronext Dublin 20211224176385
150 46.18 EUR 08:37:18 Euronext Dublin 20211224176641
143 46.18 EUR 08:37:18 Euronext Dublin 20211224176897
97 46.15 EUR 08:37:22 Euronext Dublin 20211224177665
86 46.11 EUR 08:38:21 Euronext Dublin 20211224178177
44 46.07 EUR 08:39:06 Euronext Dublin 20211224183041
290 46.06 EUR 08:41:10 Euronext Dublin 20211224185345
54 46.07 EUR 08:42:27 Euronext Dublin 20211224188417
133 46.07 EUR 08:45:28 Euronext Dublin 20211224192001
150 46.07 EUR 08:45:28 Euronext Dublin 20211224194049
122 46.07 EUR 08:45:28 Euronext Dublin 20211224194305
144 46.07 EUR 08:45:28 Euronext Dublin 20211224194561
1 46.07 EUR 08:45:28 Euronext Dublin 20211224194817
150 46.08 EUR 08:48:06 Euronext Dublin 20211224195585
144 46.08 EUR 08:48:06 Euronext Dublin 20211224195841
150 46.08 EUR 08:48:06 Euronext Dublin 20211224196097
150 46.09 EUR 08:48:07 Euronext Dublin 20211224197377
356 46.09 EUR 08:48:07 Euronext Dublin 20211224197633
150 46.1 EUR 08:49:03 Euronext Dublin 20211224200193
90 46.1 EUR 08:49:03 Euronext Dublin 20211224200449
323 46.1 EUR 08:49:03 Euronext Dublin 20211224200705
67 46.1 EUR 08:49:22 Euronext Dublin 20211224201729
300 46.15 EUR 08:55:32 Euronext Dublin 20211224206081
267 46.15 EUR 08:55:32 Euronext Dublin 20211224206337
266 46.18 EUR 08:56:15 Euronext Dublin 20211224207105
144 46.17 EUR 08:56:15 Euronext Dublin 20211224210945
150 46.17 EUR 08:56:15 Euronext Dublin 20211224211201
33 46.18 EUR 08:56:15 Euronext Dublin 20211224211457
144 46.18 EUR 08:56:15 Euronext Dublin 20211224211713
130 46.18 EUR 08:56:15 Euronext Dublin 20211224211969
237 46.16 EUR 08:57:57 Euronext Dublin 20211224212737
193 46.16 EUR 08:57:57 Euronext Dublin 20211224212993
128 46.14 EUR 08:58:55 Euronext Dublin 20211224215041
178 46.18 EUR 09:00:24 Euronext Dublin 20211224218625
133 46.19 EUR 09:00:25 Euronext Dublin 20211224219905
69 46.16 EUR 09:00:27 Euronext Dublin 20211224221185
156 46.14 EUR 09:04:09 Euronext Dublin 20211224222209
139 46.14 EUR 09:04:09 Euronext Dublin 20211224222465
41 46.14 EUR 09:04:09 Euronext Dublin 20211224222721
144 46.14 EUR 09:04:09 Euronext Dublin 20211224222977
199 46.14 EUR 09:04:09 Euronext Dublin 20211224223233
225 46.14 EUR 09:04:21 Euronext Dublin 20211224224257
150 46.14 EUR 09:04:21 Euronext Dublin 20211224224513
46 46.14 EUR 09:04:56 Euronext Dublin 20211224224769
44 46.14 EUR 09:05:09 Euronext Dublin 20211224225025
50 46.14 EUR 09:05:10 Euronext Dublin 20211224225281
324 46.12 EUR 09:07:49 Euronext Dublin 20211224226049
4 46.12 EUR 09:07:49 Euronext Dublin 20211224226305
144 46.12 EUR 09:07:49 Euronext Dublin 20211224227073
150 46.12 EUR 09:07:49 Euronext Dublin 20211224227329
359 46.11 EUR 09:11:42 Euronext Dublin 20211224228609
225 46.1 EUR 09:11:58 Euronext Dublin 20211224229121
62 46.1 EUR 09:20:38 Euronext Dublin 20211224232961
144 46.1 EUR 09:23:44 Euronext Dublin 20211224233217
4 46.1 EUR 09:23:44 Euronext Dublin 20211224233473
146 46.1 EUR 09:23:45 Euronext Dublin 20211224233729
463 46.1 EUR 09:23:45 Euronext Dublin 20211224233985
103 46.2 EUR 09:33:23 Euronext Dublin 20211224247297
301 46.19 EUR 09:33:24 Euronext Dublin 20211224248321
133 46.19 EUR 09:33:24 Euronext Dublin 20211224248833
312 46.2 EUR 09:35:13 Euronext Dublin 20211224250369
40 46.24 EUR 09:35:47 Euronext Dublin 20211224252417
41 46.24 EUR 09:35:50 Euronext Dublin 20211224252673
600 46.26 EUR 09:40:34 Euronext Dublin 20211224253185
403 46.25 EUR 09:43:07 Euronext Dublin 20211224253697
42 46.25 EUR 09:43:07 Euronext Dublin 20211224253953
150 46.24 EUR 09:43:07 Euronext Dublin 20211224254721
150 46.24 EUR 09:43:07 Euronext Dublin 20211224254977
64 46.24 EUR 09:43:07 Euronext Dublin 20211224255233
205 46.25 EUR 09:43:07 Euronext Dublin 20211224256001
159 46.25 EUR 09:43:07 Euronext Dublin 20211224256257
58 46.26 EUR 09:43:08 Euronext Dublin 20211224257281
50 46.26 EUR 09:43:08 Euronext Dublin 20211224257537
22 46.26 EUR 09:44:16 Euronext Dublin 20211224258049
22 46.26 EUR 09:44:16 Euronext Dublin 20211224258305
301 46.26 EUR 09:44:16 Euronext Dublin 20211224258561
144 46.26 EUR 09:44:16 Euronext Dublin 20211224258817
150 46.26 EUR 09:44:16 Euronext Dublin 20211224259073
122 46.26 EUR 09:44:16 Euronext Dublin 20211224259329
300 46.26 EUR 09:44:16 Euronext Dublin 20211224259585
116 46.26 EUR 09:44:16 Euronext Dublin 20211224259841
86 46.26 EUR 09:45:13 Euronext Dublin 20211224261121
45 46.27 EUR 09:47:16 Euronext Dublin 20211224262401
150 46.27 EUR 09:47:54 Euronext Dublin 20211224262657
150 46.27 EUR 09:50:40 Euronext Dublin 20211224262913
50 46.27 EUR 09:50:40 Euronext Dublin 20211224263169
150 46.27 EUR 09:51:59 Euronext Dublin 20211224263425
150 46.27 EUR 09:51:59 Euronext Dublin 20211224263681
50 46.27 EUR 09:52:14 Euronext Dublin 20211224263937
150 46.27 EUR 09:52:14 Euronext Dublin 20211224264193
5 46.27 EUR 09:52:14 Euronext Dublin 20211224264449
434 46.27 EUR 09:52:14 Euronext Dublin 20211224265729
96 46.27 EUR 09:52:15 Euronext Dublin 20211224265985
150 46.27 EUR 09:53:20 Euronext Dublin 20211224267009
420 46.26 EUR 09:54:24 Euronext Dublin 20211224269057
161 46.26 EUR 09:54:24 Euronext Dublin 20211224269313
662 46.26 EUR 09:54:29 Euronext Dublin 20211224270337
230 46.26 EUR 09:54:29 Euronext Dublin 20211224271105
28 46.25 EUR 09:54:58 Euronext Dublin 20211224272641
75 46.25 EUR 09:54:58 Euronext Dublin 20211224272897
80 46.25 EUR 09:54:58 Euronext Dublin 20211224273409
27 46.23 EUR 09:56:35 Euronext Dublin 20211224274689
31 46.23 EUR 09:56:35 Euronext Dublin 20211224274945
192 46.23 EUR 09:57:35 Euronext Dublin 20211224275969
48 46.23 EUR 09:57:35 Euronext Dublin 20211224276225
233 46.23 EUR 09:57:36 Euronext Dublin 20211224277505
44 46.22 EUR 09:57:48 Euronext Dublin 20211224278017
44 46.2 EUR 09:58:10 Euronext Dublin 20211224279297
328 46.17 EUR 10:01:29 Euronext Dublin 20211224281857
210 46.17 EUR 10:01:29 Euronext Dublin 20211224282113
49 46.17 EUR 10:01:29 Euronext Dublin 20211224282369
86 46.15 EUR 10:01:52 Euronext Dublin 20211224283137
21 46.15 EUR 10:01:52 Euronext Dublin 20211224283393
147 46.14 EUR 10:04:07 Euronext Dublin 20211224285441
235 46.19 EUR 10:05:03 Euronext Dublin 20211224288769
119 46.19 EUR 10:05:03 Euronext Dublin 20211224289537
208 46.21 EUR 10:09:08 Euronext Dublin 20211224290049
52 46.21 EUR 10:09:08 Euronext Dublin 20211224290305
150 46.21 EUR 10:09:08 Euronext Dublin 20211224290817
100 46.21 EUR 10:09:08 Euronext Dublin 20211224291073
46 46.21 EUR 10:11:24 Euronext Dublin 20211224291329
97 46.2 EUR 10:11:24 Euronext Dublin 20211224292097
35 46.19 EUR 10:13:45 Euronext Dublin 20211224293121
102 46.19 EUR 10:13:45 Euronext Dublin 20211224293377
223 46.19 EUR 10:13:45 Euronext Dublin 20211224293633
151 46.19 EUR 10:13:45 Euronext Dublin 20211224293889
113 46.2 EUR 10:14:34 Euronext Dublin 20211224295425
125 46.2 EUR 10:17:29 Euronext Dublin 20211224296961
220 46.2 EUR 10:17:29 Euronext Dublin 20211224297217
150 46.2 EUR 10:17:29 Euronext Dublin 20211224297985
144 46.2 EUR 10:17:29 Euronext Dublin 20211224298241
42 46.2 EUR 10:17:29 Euronext Dublin 20211224298497
92 46.2 EUR 10:17:29 Euronext Dublin 20211224298753
154 46.19 EUR 10:21:41 Euronext Dublin 20211224299521
245 46.19 EUR 10:21:41 Euronext Dublin 20211224299777
63 46.19 EUR 10:21:53 Euronext Dublin 20211224300033
463 46.19 EUR 10:21:53 Euronext Dublin 20211224300289
150 46.19 EUR 10:21:53 Euronext Dublin 20211224300801
334 46.19 EUR 10:21:53 Euronext Dublin 20211224301057
263 46.19 EUR 10:24:58 Euronext Dublin 20211224302337
207 46.19 EUR 10:25:05 Euronext Dublin 20211224303361
260 46.18 EUR 10:25:58 Euronext Dublin 20211224305153
43 46.19 EUR 10:30:52 Euronext Dublin 20211224308225
120 46.19 EUR 10:32:58 Euronext Dublin 20211224309249
110 46.19 EUR 10:33:26 Euronext Dublin 20211224309761
143 46.2 EUR 10:34:13 Euronext Dublin 20211224312577
54 46.2 EUR 10:34:15 Euronext Dublin 20211224312833
160 46.21 EUR 10:38:14 Euronext Dublin 20211224314369
7 46.21 EUR 10:38:14 Euronext Dublin 20211224314625
45 46.21 EUR 10:38:16 Euronext Dublin 20211224315649
29 46.21 EUR 10:38:16 Euronext Dublin 20211224315905
52 46.2 EUR 10:39:26 Euronext Dublin 20211224316673
24 46.2 EUR 10:39:26 Euronext Dublin 20211224316929
150 46.22 EUR 10:49:07 Euronext Dublin 20211224319233
63 46.22 EUR 10:50:53 Euronext Dublin 20211224319489
69 46.21 EUR 10:56:58 Euronext Dublin 20211224319745
42 46.21 EUR 10:56:58 Euronext Dublin 20211224320001
145 46.2 EUR 10:57:02 Euronext Dublin 20211224322049
20 46.19 EUR 10:57:09 Euronext Dublin 20211224322817
49 46.2 EUR 10:57:44 Euronext Dublin 20211224323841
47 46.2 EUR 10:57:58 Euronext Dublin 20211224324097
24 46.19 EUR 11:00:03 Euronext Dublin 20211224326657
106 46.19 EUR 11:00:03 Euronext Dublin 20211224326913
45 46.19 EUR 11:00:03 Euronext Dublin 20211224327169
205 46.2 EUR 11:00:26 Euronext Dublin 20211224328449
134 46.19 EUR 11:02:44 Euronext Dublin 20211224329473
53 46.21 EUR 11:10:15 Euronext Dublin 20211224332033
265 46.19 EUR 11:11:20 Euronext Dublin 20211224332545
77 46.18 EUR 11:11:20 Euronext Dublin 20211224334593
32 46.19 EUR 11:11:20 Euronext Dublin 20211224335361
150 46.19 EUR 11:11:20 Euronext Dublin 20211224335617
144 46.19 EUR 11:11:20 Euronext Dublin 20211224335873
63 46.18 EUR 11:11:25 Euronext Dublin 20211224336897
203 46.17 EUR 11:11:30 Euronext Dublin 20211224337409
106 46.17 EUR 11:11:30 Euronext Dublin 20211224337665
151 46.17 EUR 11:11:30 Euronext Dublin 20211224337921
50 46.17 EUR 11:11:30 Euronext Dublin 20211224338177
113 46.16 EUR 11:11:31 Euronext Dublin 20211224338689
87 46.16 EUR 11:14:09 Euronext Dublin 20211224346113
124 46.17 EUR 11:14:09 Euronext Dublin 20211224346625
106 46.17 EUR 11:14:09 Euronext Dublin 20211224346881
144 46.17 EUR 11:14:09 Euronext Dublin 20211224347137
310 46.17 EUR 11:14:09 Euronext Dublin 20211224347393
50 46.17 EUR 11:14:09 Euronext Dublin 20211224347649
300 46.17 EUR 11:14:09 Euronext Dublin 20211224347905
150 46.18 EUR 11:14:09 Euronext Dublin 20211224348929
82 46.18 EUR 11:14:09 Euronext Dublin 20211224349185
361 46.17 EUR 11:14:13 Euronext Dublin 20211224349441
288 46.17 EUR 11:14:13 Euronext Dublin 20211224350977
301 46.17 EUR 11:14:13 Euronext Dublin 20211224351233
289 46.16 EUR 11:15:49 Euronext Dublin 20211224352257
150 46.16 EUR 11:18:54 Euronext Dublin 20211224354817
301 46.15 EUR 11:19:49 Euronext Dublin 20211224355329
48 46.15 EUR 11:19:49 Euronext Dublin 20211224356097
150 46.16 EUR 11:19:50 Euronext Dublin 20211224357121
111 46.14 EUR 11:25:47 Euronext Dublin 20211224360193
44 46.15 EUR 11:26:28 Euronext Dublin 20211224363009
179 46.15 EUR 11:26:28 Euronext Dublin 20211224363265
150 46.15 EUR 11:26:28 Euronext Dublin 20211224363521
144 46.15 EUR 11:26:28 Euronext Dublin 20211224363777
150 46.15 EUR 11:26:28 Euronext Dublin 20211224364033
45 46.15 EUR 11:26:28 Euronext Dublin 20211224364289
329 46.14 EUR 11:36:40 Euronext Dublin 20211224368641
54 46.14 EUR 11:36:40 Euronext Dublin 20211224368897
351 46.14 EUR 11:36:40 Euronext Dublin 20211224369153
72 46.14 EUR 11:36:40 Euronext Dublin 20211224369665
257 46.14 EUR 11:36:40 Euronext Dublin 20211224369921
190 46.14 EUR 11:36:40 Euronext Dublin 20211224370177
139 46.14 EUR 11:36:40 Euronext Dublin 20211224370433
190 46.14 EUR 11:36:40 Euronext Dublin 20211224370689
150 46.15 EUR 11:36:40 Euronext Dublin 20211224371201
7 46.15 EUR 11:36:41 Euronext Dublin 20211224371457
45 46.15 EUR 11:36:41 Euronext Dublin 20211224371713
221 46.15 EUR 11:36:41 Euronext Dublin 20211224371969
55 46.15 EUR 11:37:28 Euronext Dublin 20211224372225
78 46.16 EUR 11:38:53 Euronext Dublin 20211224372993
49 46.15 EUR 11:40:51 Euronext Dublin 20211224373505
107 46.15 EUR 11:46:28 Euronext Dublin 20211224374529
108 46.15 EUR 11:51:28 Euronext Dublin 20211224375297
62 46.15 EUR 11:51:28 Euronext Dublin 20211224375809
329 46.14 EUR 11:52:37 Euronext Dublin 20211224376065
150 46.16 EUR 11:54:25 Euronext Dublin 20211224378369
50 46.16 EUR 11:54:25 Euronext Dublin 20211224378625
144 46.16 EUR 11:54:25 Euronext Dublin 20211224378881
22 46.16 EUR 11:54:25 Euronext Dublin 20211224379137
136 46.16 EUR 11:54:41 Euronext Dublin 20211224380673
134 46.15 EUR 11:55:04 Euronext Dublin 20211224382465
27 46.15 EUR 11:55:44 Euronext Dublin 20211224384257
138 46.15 EUR 11:55:44 Euronext Dublin 20211224384513
73 46.15 EUR 11:55:44 Euronext Dublin 20211224384769
329 46.14 EUR 11:57:04 Euronext Dublin 20211224385025
150 46.14 EUR 11:57:04 Euronext Dublin 20211224385793
15 46.14 EUR 11:57:04 Euronext Dublin 20211224386049
234 46.13 EUR 11:57:07 Euronext Dublin 20211224386817
49 46.12 EUR 11:58:05 Euronext Dublin 20211224387329
150 46.13 EUR 11:58:05 Euronext Dublin 20211224388353
220 46.13 EUR 11:58:05 Euronext Dublin 20211224388609
144 46.13 EUR 11:58:05 Euronext Dublin 20211224388865
150 46.13 EUR 11:58:49 Euronext Dublin 20211224390145
144 46.13 EUR 11:58:49 Euronext Dublin 20211224390401
150 46.13 EUR 11:58:49 Euronext Dublin 20211224390657
42 46.13 EUR 11:58:49 Euronext Dublin 20211224390913
114 46.12 EUR 12:00:42 Euronext Dublin 20211224391425
73 46.12 EUR 12:01:05 Euronext Dublin 20211224391937
40 46.12 EUR 12:01:05 Euronext Dublin 20211224392193
62 46.12 EUR 12:01:06 Euronext Dublin 20211224392961
78 46.14 EUR 12:02:22 Euronext Dublin 20211224396289
250 46.14 EUR 12:03:04 Euronext Dublin 20211224397569
69 46.14 EUR 12:03:11 Euronext Dublin 20211224397825
141 46.14 EUR 12:03:13 Euronext Dublin 20211224398081
511 46.14 EUR 12:03:13 Euronext Dublin 20211224398337
197 46.14 EUR 12:03:46 Euronext Dublin 20211224398849
53 46.14 EUR 12:03:55 Euronext Dublin 20211224399617
511 46.13 EUR 12:05:03 Euronext Dublin 20211224399873
46 46.13 EUR 12:05:03 Euronext Dublin 20211224400129
200 46.13 EUR 12:05:03 Euronext Dublin 20211224400385
137 46.13 EUR 12:05:07 Euronext Dublin 20211224400641
10 46.13 EUR 12:05:07 Euronext Dublin 20211224400897
93 46.13 EUR 12:05:07 Euronext Dublin 20211224401153
89 46.13 EUR 12:05:07 Euronext Dublin 20211224401409
73 46.11 EUR 12:06:27 Euronext Dublin 20211224401665
378 46.11 EUR 12:06:27 Euronext Dublin 20211224401921
76 46.11 EUR 12:06:27 Euronext Dublin 20211224402433
451 46.11 EUR 12:06:27 Euronext Dublin 20211224402689
14 46.12 EUR 12:06:28 Euronext Dublin 20211224403201
231 46.12 EUR 12:06:28 Euronext Dublin 20211224403457
10 46.12 EUR 12:06:28 Euronext Dublin 20211224403713
35 46.12 EUR 12:06:29 Euronext Dublin 20211224404225
4 46.12 EUR 12:06:29 Euronext Dublin 20211224404481
84 46.12 EUR 12:06:29 Euronext Dublin 20211224404737
8 46.12 EUR 12:08:41 Euronext Dublin 20211224405505
313 46.12 EUR 12:08:41 Euronext Dublin 20211224405761
130 46.12 EUR 12:08:41 Euronext Dublin 20211224406017
191 46.12 EUR 12:08:41 Euronext Dublin 20211224406273
242 46.12 EUR 12:08:41 Euronext Dublin 20211224406529
110 46.12 EUR 12:08:41 Euronext Dublin 20211224406785
150 46.15 EUR 12:10:21 Euronext Dublin 20211224409345
3 46.15 EUR 12:10:21 Euronext Dublin 20211224409601
229 46.15 EUR 12:10:42 Euronext Dublin 20211224409857
122 46.15 EUR 12:10:42 Euronext Dublin 20211224410113
351 46.16 EUR 12:13:21 Euronext Dublin 20211224411137
127 46.16 EUR 12:13:21 Euronext Dublin 20211224411393
224 46.16 EUR 12:13:28 Euronext Dublin 20211224411649
264 46.16 EUR 12:13:28 Euronext Dublin 20211224411905
87 46.16 EUR 12:13:28 Euronext Dublin 20211224412161
53 46.16 EUR 12:13:28 Euronext Dublin 20211224412417
193 46.15 EUR 12:13:53 Euronext Dublin 20211224413185
42 46.15 EUR 12:14:11 Euronext Dublin 20211224413697
143 46.15 EUR 12:14:11 Euronext Dublin 20211224413953
144 46.15 EUR 12:14:11 Euronext Dublin 20211224414209
4 46.15 EUR 12:14:11 Euronext Dublin 20211224414465
699 46.15 EUR 12:14:11 Euronext Dublin 20211224414721
144 46.15 EUR 12:14:11 Euronext Dublin 20211224414977
150 46.15 EUR 12:14:11 Euronext Dublin 20211224415233
144 46.15 EUR 12:14:11 Euronext Dublin 20211224415489
219 46.15 EUR 12:14:17 Euronext Dublin 20211224415745
186 46.15 EUR 12:14:19 Euronext Dublin 20211224416001
84 46.15 EUR 12:14:20 Euronext Dublin 20211224417025
264 46.15 EUR 12:14:27 Euronext Dublin 20211224417281
4 46.15 EUR 12:14:27 Euronext Dublin 20211224417537
93 46.15 EUR 12:14:27 Euronext Dublin 20211224417793
338 46.15 EUR 12:14:35 Euronext Dublin 20211224418049
6 46.15 EUR 12:14:36 Euronext Dublin 20211224419329
2 46.15 EUR 12:14:36 Euronext Dublin 20211224419585
231 46.15 EUR 12:14:40 Euronext Dublin 20211224419841
24 46.15 EUR 12:14:40 Euronext Dublin 20211224420097
2 46.15 EUR 12:14:40 Euronext Dublin 20211224420353
158 46.15 EUR 12:14:40 Euronext Dublin 20211224421121
106 46.15 EUR 12:14:40 Euronext Dublin 20211224421377
14 46.14 EUR 12:16:00 Euronext Dublin 20211224422145
500 46.17 EUR 12:17:35 Euronext Dublin 20211224424961
211 46.17 EUR 12:17:35 Euronext Dublin 20211224425473
233 46.17 EUR 12:17:35 Euronext Dublin 20211224425729
500 46.17 EUR 12:17:35 Euronext Dublin 20211224426241
230 46.17 EUR 12:17:35 Euronext Dublin 20211224426497
246 46.17 EUR 12:17:35 Euronext Dublin 20211224426753
24 46.17 EUR 12:17:35 Euronext Dublin 20211224427009
476 46.17 EUR 12:17:35 Euronext Dublin 20211224427265
24 46.17 EUR 12:17:35 Euronext Dublin 20211224427521
600 46.17 EUR 12:17:35 Euronext Dublin 20211224428801
470 46.17 EUR 12:17:35 Euronext Dublin 20211224429057
39 46.18 EUR 12:17:36 Euronext Dublin 20211224429569
150 46.18 EUR 12:17:36 Euronext Dublin 20211224429825
144 46.18 EUR 12:17:36 Euronext Dublin 20211224430081
559 46.18 EUR 12:17:42 Euronext Dublin 20211224430337
2 46.18 EUR 12:17:43 Euronext Dublin 20211224430593
97 46.18 EUR 12:17:43 Euronext Dublin 20211224430849
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKQBPOBDDKBBRecent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement