REG - CRH PLC - Transaction in Own Shares
07/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220107:nRSG7006Xa&default-theme=true
RNS Number : 7006X CRH PLC 07 January 2022
7(th) January 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) January 2022 it purchased the
following number of its ordinary shares (the "ordinary shares") on Euronext
Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will
be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 102,500
Highest price paid per share: €47.31
Lowest price paid per share: €46.79
Volume weighted average price paid: €47.0486
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) March 2022 following its announcement
on 24(th) December 2021 and were effected by CRH's broker as part of the
Programme announced on 24(th) December 2021.
Following settlement of the above transactions CRH will hold 3,738,903 of its
ordinary shares in treasury which represents 0.483% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 770,401,435 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 6(th)
January 2022 by Societe Generale on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: GMT
Currency: EUR
Date of Transactions: 06 January 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 47.0486
(XMSM) 102,500
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
90 47.2 EUR 08:00:02 Euronext Dublin 2022010625089
90 47.17 EUR 08:00:04 Euronext Dublin 2022010626369
79 47.17 EUR 08:00:04 Euronext Dublin 2022010626625
84 47.11 EUR 08:00:05 Euronext Dublin 2022010628161
45 47.09 EUR 08:01:00 Euronext Dublin 2022010628673
111 47.08 EUR 08:01:04 Euronext Dublin 2022010633281
150 47.16 EUR 08:01:05 Euronext Dublin 2022010635585
160 47.16 EUR 08:02:00 Euronext Dublin 2022010637377
150 47.16 EUR 08:02:00 Euronext Dublin 2022010637633
2 47.11 EUR 08:02:01 Euronext Dublin 2022010638657
86 47.11 EUR 08:02:01 Euronext Dublin 2022010638913
46 47.11 EUR 08:02:01 Euronext Dublin 2022010640193
47 47.06 EUR 08:02:02 Euronext Dublin 2022010640961
101 47.06 EUR 08:03:00 Euronext Dublin 2022010641729
81 47.06 EUR 08:03:00 Euronext Dublin 2022010642753
81 47.06 EUR 08:03:00 Euronext Dublin 2022010643009
38 47.09 EUR 08:03:04 Euronext Dublin 2022010643777
50 47.03 EUR 08:03:04 Euronext Dublin 2022010644545
102 47.19 EUR 08:05:01 Euronext Dublin 2022010648897
215 47.27 EUR 08:05:04 Euronext Dublin 2022010654785
19 47.27 EUR 08:05:04 Euronext Dublin 2022010655041
279 47.27 EUR 08:05:04 Euronext Dublin 2022010655297
279 47.27 EUR 08:05:04 Euronext Dublin 2022010655553
144 47.23 EUR 08:05:04 Euronext Dublin 2022010656321
45 47.23 EUR 08:05:04 Euronext Dublin 2022010656577
59 47.24 EUR 08:05:04 Euronext Dublin 2022010657601
100 47.24 EUR 08:06:00 Euronext Dublin 2022010659649
50 47.24 EUR 08:06:00 Euronext Dublin 2022010660417
217 47.19 EUR 08:06:03 Euronext Dublin 2022010661697
42 47.19 EUR 08:06:03 Euronext Dublin 2022010661953
7 47.15 EUR 08:06:04 Euronext Dublin 2022010663489
57 47.15 EUR 08:06:04 Euronext Dublin 2022010663745
11 47.15 EUR 08:06:04 Euronext Dublin 2022010664001
92 47.16 EUR 08:07:00 Euronext Dublin 2022010665281
66 47.16 EUR 08:07:00 Euronext Dublin 2022010667073
117 47.31 EUR 08:11:00 Euronext Dublin 2022010672193
131 47.31 EUR 08:11:00 Euronext Dublin 2022010672449
336 47.31 EUR 08:11:04 Euronext Dublin 2022010673217
437 47.31 EUR 08:11:04 Euronext Dublin 2022010675009
189 47.27 EUR 08:12:02 Euronext Dublin 2022010675777
357 47.25 EUR 08:12:04 Euronext Dublin 2022010676033
237 47.25 EUR 08:12:04 Euronext Dublin 2022010676545
370 47.25 EUR 08:12:04 Euronext Dublin 2022010677057
101 47.16 EUR 08:13:02 Euronext Dublin 2022010678081
43 47.16 EUR 08:13:02 Euronext Dublin 2022010678337
94 47.14 EUR 08:13:05 Euronext Dublin 2022010678593
188 47.21 EUR 08:14:02 Euronext Dublin 2022010682689
43 47.19 EUR 08:14:02 Euronext Dublin 2022010688321
48 47.2 EUR 08:14:04 Euronext Dublin 2022010689857
150 47.2 EUR 08:15:01 Euronext Dublin 2022010693185
65 47.2 EUR 08:15:01 Euronext Dublin 2022010694465
179 47.22 EUR 08:15:04 Euronext Dublin 20220106100097
72 47.22 EUR 08:15:04 Euronext Dublin 20220106100865
86 47.22 EUR 08:16:00 Euronext Dublin 20220106102401
43 47.2 EUR 08:16:01 Euronext Dublin 20220106105217
43 47.22 EUR 08:16:01 Euronext Dublin 20220106107265
86 47.24 EUR 08:16:03 Euronext Dublin 20220106110593
58 47.24 EUR 08:16:03 Euronext Dublin 20220106111105
43 47.22 EUR 08:16:04 Euronext Dublin 20220106112129
43 47.21 EUR 08:16:04 Euronext Dublin 20220106114689
111 47.25 EUR 08:17:04 Euronext Dublin 20220106121345
134 47.25 EUR 08:17:04 Euronext Dublin 20220106121601
26 47.25 EUR 08:17:04 Euronext Dublin 20220106123649
150 47.25 EUR 08:17:04 Euronext Dublin 20220106123905
9 47.25 EUR 08:17:04 Euronext Dublin 20220106124161
136 47.28 EUR 08:18:03 Euronext Dublin 20220106128769
158 47.28 EUR 08:18:04 Euronext Dublin 20220106129025
93 47.28 EUR 08:18:04 Euronext Dublin 20220106129281
86 47.27 EUR 08:18:05 Euronext Dublin 20220106130049
187 47.27 EUR 08:19:05 Euronext Dublin 20220106131329
146 47.27 EUR 08:19:05 Euronext Dublin 20220106132097
119 47.25 EUR 08:19:05 Euronext Dublin 20220106133633
149 47.26 EUR 08:20:04 Euronext Dublin 20220106134657
133 47.25 EUR 08:20:04 Euronext Dublin 20220106135681
20 47.26 EUR 08:20:04 Euronext Dublin 20220106135937
213 47.23 EUR 08:21:02 Euronext Dublin 20220106136961
105 47.23 EUR 08:21:04 Euronext Dublin 20220106139265
104 47.22 EUR 08:21:05 Euronext Dublin 20220106139777
42 47.18 EUR 08:21:05 Euronext Dublin 20220106142081
46 47.16 EUR 08:21:05 Euronext Dublin 20220106144897
45 47.12 EUR 08:22:00 Euronext Dublin 20220106148737
45 47.11 EUR 08:22:01 Euronext Dublin 20220106150273
45 47.1 EUR 08:22:02 Euronext Dublin 20220106151809
45 47.11 EUR 08:22:02 Euronext Dublin 20220106154369
53 47.09 EUR 08:22:03 Euronext Dublin 20220106158721
19 47.11 EUR 08:22:04 Euronext Dublin 20220106161025
44 47.11 EUR 08:22:04 Euronext Dublin 20220106163329
65 47.13 EUR 08:22:05 Euronext Dublin 20220106168449
45 47.07 EUR 08:23:00 Euronext Dublin 20220106170497
45 47.08 EUR 08:23:01 Euronext Dublin 20220106173057
54 47.05 EUR 08:23:02 Euronext Dublin 20220106175105
50 47.03 EUR 08:23:02 Euronext Dublin 20220106176129
38 47.02 EUR 08:23:03 Euronext Dublin 20220106177665
46 47.02 EUR 08:23:03 Euronext Dublin 20220106178433
45 46.99 EUR 08:23:04 Euronext Dublin 20220106180737
13 46.95 EUR 08:23:04 Euronext Dublin 20220106182017
149 47.04 EUR 08:24:04 Euronext Dublin 20220106186369
59 47.04 EUR 08:24:04 Euronext Dublin 20220106186625
59 47.04 EUR 08:24:04 Euronext Dublin 20220106186881
70 47.07 EUR 08:26:03 Euronext Dublin 20220106189441
90 47.03 EUR 08:26:04 Euronext Dublin 20220106189697
48 46.99 EUR 08:27:03 Euronext Dublin 20220106190465
140 46.99 EUR 08:27:03 Euronext Dublin 20220106190721
290 46.99 EUR 08:27:03 Euronext Dublin 20220106190977
76 46.99 EUR 08:27:03 Euronext Dublin 20220106191233
1 47 EUR 08:29:02 Euronext Dublin 20220106193793
25 47.01 EUR 08:30:00 Euronext Dublin 20220106197377
395 47.01 EUR 08:30:00 Euronext Dublin 20220106197633
212 47.1 EUR 08:31:03 Euronext Dublin 20220106201473
78 47.1 EUR 08:31:03 Euronext Dublin 20220106201729
97 47.09 EUR 08:32:02 Euronext Dublin 20220106202497
158 47.09 EUR 08:32:02 Euronext Dublin 20220106202753
266 47.09 EUR 08:32:02 Euronext Dublin 20220106203265
208 47.1 EUR 08:33:02 Euronext Dublin 20220106205825
49 47.1 EUR 08:33:02 Euronext Dublin 20220106206337
15 47.12 EUR 08:34:03 Euronext Dublin 20220106209409
44 47.12 EUR 08:34:03 Euronext Dublin 20220106209665
49 47.12 EUR 08:34:03 Euronext Dublin 20220106209921
407 47.16 EUR 08:35:04 Euronext Dublin 20220106211713
150 47.16 EUR 08:35:04 Euronext Dublin 20220106212481
52 47.16 EUR 08:35:04 Euronext Dublin 20220106212737
75 47.14 EUR 08:36:01 Euronext Dublin 20220106213761
159 47.13 EUR 08:36:04 Euronext Dublin 20220106215553
112 47.13 EUR 08:36:04 Euronext Dublin 20220106216833
42 47.11 EUR 08:36:05 Euronext Dublin 20220106218113
43 47.1 EUR 08:37:00 Euronext Dublin 20220106218881
42 47.07 EUR 08:37:01 Euronext Dublin 20220106220673
43 47.05 EUR 08:37:02 Euronext Dublin 20220106222721
43 47.05 EUR 08:37:02 Euronext Dublin 20220106223745
42 47.05 EUR 08:37:03 Euronext Dublin 20220106225537
43 47.04 EUR 08:37:04 Euronext Dublin 20220106227073
74 47.05 EUR 08:38:00 Euronext Dublin 20220106230145
43 47.04 EUR 08:38:00 Euronext Dublin 20220106231169
42 47.04 EUR 08:38:01 Euronext Dublin 20220106232193
101 47.05 EUR 08:38:03 Euronext Dublin 20220106235777
343 47.13 EUR 08:40:04 Euronext Dublin 20220106245505
150 47.16 EUR 08:42:00 Euronext Dublin 20220106249857
31 47.16 EUR 08:42:00 Euronext Dublin 20220106250113
3 47.15 EUR 08:42:00 Euronext Dublin 20220106251137
216 47.15 EUR 08:42:00 Euronext Dublin 20220106251393
154 47.15 EUR 08:42:00 Euronext Dublin 20220106251649
84 47.17 EUR 08:43:00 Euronext Dublin 20220106253697
97 47.16 EUR 08:43:00 Euronext Dublin 20220106255489
157 47.16 EUR 08:44:00 Euronext Dublin 20220106258305
94 47.16 EUR 08:44:03 Euronext Dublin 20220106261121
60 47.15 EUR 08:44:03 Euronext Dublin 20220106261633
84 47.14 EUR 08:45:00 Euronext Dublin 20220106262657
151 47.17 EUR 08:45:04 Euronext Dublin 20220106267521
154 47.13 EUR 08:46:03 Euronext Dublin 20220106270593
202 47.15 EUR 08:47:01 Euronext Dublin 20220106274945
76 47.15 EUR 08:47:01 Euronext Dublin 20220106276225
317 47.21 EUR 08:48:05 Euronext Dublin 20220106280065
117 47.21 EUR 08:48:05 Euronext Dublin 20220106280321
14 47.21 EUR 08:48:05 Euronext Dublin 20220106281089
31 47.21 EUR 08:48:05 Euronext Dublin 20220106281345
54 47.24 EUR 08:49:04 Euronext Dublin 20220106283649
215 47.27 EUR 08:50:00 Euronext Dublin 20220106286209
82 47.28 EUR 08:50:03 Euronext Dublin 20220106287233
46 47.28 EUR 08:50:04 Euronext Dublin 20220106289793
43 47.28 EUR 08:50:05 Euronext Dublin 20220106291329
44 47.28 EUR 08:50:05 Euronext Dublin 20220106292865
81 47.26 EUR 08:51:03 Euronext Dublin 20220106295425
43 47.25 EUR 08:51:04 Euronext Dublin 20220106295937
108 47.23 EUR 08:52:00 Euronext Dublin 20220106297985
42 47.19 EUR 08:52:00 Euronext Dublin 20220106306945
84 47.19 EUR 08:52:02 Euronext Dublin 20220106309761
68 47.21 EUR 08:52:04 Euronext Dublin 20220106312321
46 47.21 EUR 08:52:04 Euronext Dublin 20220106314625
47 47.19 EUR 08:52:05 Euronext Dublin 20220106315905
129 47.19 EUR 08:53:02 Euronext Dublin 20220106318209
42 47.18 EUR 08:53:03 Euronext Dublin 20220106318721
42 47.16 EUR 08:53:03 Euronext Dublin 20220106321025
52 47.19 EUR 08:53:04 Euronext Dublin 20220106324353
87 47.21 EUR 08:54:00 Euronext Dublin 20220106327169
78 47.23 EUR 08:54:01 Euronext Dublin 20220106330497
79 47.25 EUR 08:54:05 Euronext Dublin 20220106332289
150 47.25 EUR 08:55:00 Euronext Dublin 20220106332801
85 47.25 EUR 08:55:00 Euronext Dublin 20220106333057
73 47.25 EUR 08:55:00 Euronext Dublin 20220106333313
13 47.25 EUR 08:55:00 Euronext Dublin 20220106333569
137 47.25 EUR 08:55:00 Euronext Dublin 20220106333825
72 47.25 EUR 08:55:00 Euronext Dublin 20220106334081
285 47.25 EUR 08:57:00 Euronext Dublin 20220106358145
8 47.25 EUR 08:57:03 Euronext Dublin 20220106361985
271 47.29 EUR 08:58:04 Euronext Dublin 20220106363777
85 47.29 EUR 08:58:04 Euronext Dublin 20220106364033
86 47.29 EUR 08:59:00 Euronext Dublin 20220106365569
54 47.29 EUR 08:59:00 Euronext Dublin 20220106366849
87 47.26 EUR 08:59:02 Euronext Dublin 20220106367361
75 47.27 EUR 09:00:00 Euronext Dublin 20220106368641
60 47.26 EUR 09:00:01 Euronext Dublin 20220106369921
48 47.26 EUR 09:00:01 Euronext Dublin 20220106370689
80 47.25 EUR 09:00:05 Euronext Dublin 20220106372993
60 47.26 EUR 09:00:05 Euronext Dublin 20220106379905
81 47.25 EUR 09:01:02 Euronext Dublin 20220106382209
43 47.25 EUR 09:01:02 Euronext Dublin 20220106382721
81 47.21 EUR 09:01:05 Euronext Dublin 20220106386049
80 47.19 EUR 09:02:02 Euronext Dublin 20220106387329
148 47.17 EUR 09:03:03 Euronext Dublin 20220106391937
11 47.17 EUR 09:03:03 Euronext Dublin 20220106392193
74 47.17 EUR 09:03:03 Euronext Dublin 20220106393217
144 47.21 EUR 09:05:01 Euronext Dublin 20220106401921
161 47.21 EUR 09:05:01 Euronext Dublin 20220106402433
56 47.21 EUR 09:05:01 Euronext Dublin 20220106402689
75 47.19 EUR 09:05:04 Euronext Dublin 20220106406017
56 47.16 EUR 09:05:04 Euronext Dublin 20220106412673
90 47.14 EUR 09:05:05 Euronext Dublin 20220106414977
81 47.12 EUR 09:06:03 Euronext Dublin 20220106420865
44 47.1 EUR 09:06:04 Euronext Dublin 20220106422913
50 47.09 EUR 09:06:04 Euronext Dublin 20220106423169
94 47.09 EUR 09:06:04 Euronext Dublin 20220106423425
37 47.09 EUR 09:06:04 Euronext Dublin 20220106423681
24 47.09 EUR 09:06:04 Euronext Dublin 20220106423937
150 47.05 EUR 09:07:01 Euronext Dublin 20220106431617
54 47.05 EUR 09:07:04 Euronext Dublin 20220106444417
44 47.04 EUR 09:08:00 Euronext Dublin 20220106457729
75 47.02 EUR 09:08:01 Euronext Dublin 20220106460545
39 47 EUR 09:08:03 Euronext Dublin 20220106465921
3 47.02 EUR 09:08:04 Euronext Dublin 20220106467713
20 47.02 EUR 09:08:04 Euronext Dublin 20220106467969
120 47 EUR 09:08:04 Euronext Dublin 20220106468993
44 46.99 EUR 09:08:05 Euronext Dublin 20220106471553
260 47.08 EUR 09:10:00 Euronext Dublin 20220106478721
163 47.08 EUR 09:10:00 Euronext Dublin 20220106478977
161 47.07 EUR 09:10:03 Euronext Dublin 20220106479745
43 47.05 EUR 09:10:04 Euronext Dublin 20220106481793
103 47.06 EUR 09:11:01 Euronext Dublin 20220106484097
56 47.06 EUR 09:11:01 Euronext Dublin 20220106484353
150 47.06 EUR 09:11:03 Euronext Dublin 20220106484609
150 47.06 EUR 09:11:04 Euronext Dublin 20220106484865
48 47.06 EUR 09:11:05 Euronext Dublin 20220106485121
37 47.06 EUR 09:12:00 Euronext Dublin 20220106485377
85 47.06 EUR 09:12:00 Euronext Dublin 20220106485633
100 47.06 EUR 09:12:00 Euronext Dublin 20220106485889
106 47.06 EUR 09:12:01 Euronext Dublin 20220106486145
147 47.06 EUR 09:13:02 Euronext Dublin 20220106487169
3 47.06 EUR 09:13:02 Euronext Dublin 20220106487425
109 47.06 EUR 09:13:02 Euronext Dublin 20220106487681
50 47.06 EUR 09:13:03 Euronext Dublin 20220106487937
26 47.06 EUR 09:13:03 Euronext Dublin 20220106488193
77 47.06 EUR 09:13:04 Euronext Dublin 20220106488449
78 47.06 EUR 09:13:05 Euronext Dublin 20220106488705
44 47.07 EUR 09:14:05 Euronext Dublin 20220106491265
50 47.07 EUR 09:14:05 Euronext Dublin 20220106491521
85 47.07 EUR 09:14:05 Euronext Dublin 20220106491777
136 47.07 EUR 09:14:05 Euronext Dublin 20220106492033
12 47.07 EUR 09:14:05 Euronext Dublin 20220106492289
109 47.13 EUR 09:16:02 Euronext Dublin 20220106494849
15 47.13 EUR 09:16:02 Euronext Dublin 20220106495105
128 47.12 EUR 09:17:00 Euronext Dublin 20220106495873
152 47.11 EUR 09:17:01 Euronext Dublin 20220106496385
52 47.12 EUR 09:17:03 Euronext Dublin 20220106498177
176 47.14 EUR 09:18:03 Euronext Dublin 20220106500225
37 47.14 EUR 09:18:03 Euronext Dublin 20220106500737
122 47.13 EUR 09:18:03 Euronext Dublin 20220106502017
57 47.13 EUR 09:18:03 Euronext Dublin 20220106502273
37 47.13 EUR 09:18:03 Euronext Dublin 20220106502529
3 47.13 EUR 09:18:03 Euronext Dublin 20220106502785
109 47.13 EUR 09:18:03 Euronext Dublin 20220106503041
91 47.12 EUR 09:19:02 Euronext Dublin 20220106504577
2 47.1 EUR 09:19:02 Euronext Dublin 20220106507137
19 47.1 EUR 09:19:02 Euronext Dublin 20220106507393
7 47.11 EUR 09:19:05 Euronext Dublin 20220106510721
71 47.11 EUR 09:20:00 Euronext Dublin 20220106511745
47 47.11 EUR 09:20:00 Euronext Dublin 20220106512769
139 47.11 EUR 09:20:00 Euronext Dublin 20220106513025
51 47.11 EUR 09:20:00 Euronext Dublin 20220106513281
48 47.11 EUR 09:20:00 Euronext Dublin 20220106513537
150 47.11 EUR 09:20:04 Euronext Dublin 20220106516353
108 47.08 EUR 09:22:01 Euronext Dublin 20220106521985
53 47.09 EUR 09:22:01 Euronext Dublin 20220106522241
37 47.08 EUR 09:22:03 Euronext Dublin 20220106526337
5 47.08 EUR 09:22:03 Euronext Dublin 20220106526593
150 47.08 EUR 09:22:04 Euronext Dublin 20220106526849
5 47.08 EUR 09:23:01 Euronext Dublin 20220106528897
150 47.1 EUR 09:24:01 Euronext Dublin 20220106534785
107 47.1 EUR 09:24:01 Euronext Dublin 20220106535041
55 47.07 EUR 09:24:04 Euronext Dublin 20220106537601
61 47.07 EUR 09:24:04 Euronext Dublin 20220106537857
37 47.07 EUR 09:25:02 Euronext Dublin 20220106538625
85 47.07 EUR 09:25:02 Euronext Dublin 20220106538881
2 47.07 EUR 09:25:02 Euronext Dublin 20220106539137
43 47.03 EUR 09:26:02 Euronext Dublin 20220106540929
39 47.03 EUR 09:27:02 Euronext Dublin 20220106542209
149 47.02 EUR 09:27:02 Euronext Dublin 20220106542977
44 46.98 EUR 09:27:03 Euronext Dublin 20220106544769
42 46.96 EUR 09:27:04 Euronext Dublin 20220106546049
19 46.96 EUR 09:27:05 Euronext Dublin 20220106546561
43 46.96 EUR 09:28:01 Euronext Dublin 20220106547073
22 47 EUR 09:29:01 Euronext Dublin 20220106550401
57 47 EUR 09:29:01 Euronext Dublin 20220106550657
263 47 EUR 09:29:01 Euronext Dublin 20220106550913
130 47 EUR 09:29:02 Euronext Dublin 20220106551425
36 47 EUR 09:29:02 Euronext Dublin 20220106551681
37 46.99 EUR 09:32:00 Euronext Dublin 20220106554497
202 46.98 EUR 09:32:01 Euronext Dublin 20220106555009
44 46.97 EUR 09:32:01 Euronext Dublin 20220106556289
43 46.95 EUR 09:32:03 Euronext Dublin 20220106557057
37 46.95 EUR 09:33:03 Euronext Dublin 20220106558593
114 46.95 EUR 09:33:03 Euronext Dublin 20220106558849
53 46.95 EUR 09:33:03 Euronext Dublin 20220106559105
43 46.95 EUR 09:33:04 Euronext Dublin 20220106560129
43 46.94 EUR 09:34:00 Euronext Dublin 20220106560641
81 46.9 EUR 09:34:03 Euronext Dublin 20220106561921
43 46.89 EUR 09:34:05 Euronext Dublin 20220106562945
80 46.88 EUR 09:35:00 Euronext Dublin 20220106566529
83 46.88 EUR 09:35:05 Euronext Dublin 20220106572417
2 46.88 EUR 09:36:01 Euronext Dublin 20220106573697
124 46.88 EUR 09:36:05 Euronext Dublin 20220106574977
65 46.88 EUR 09:36:05 Euronext Dublin 20220106575233
35 46.88 EUR 09:37:03 Euronext Dublin 20220106578049
97 46.89 EUR 09:38:00 Euronext Dublin 20220106578817
137 46.89 EUR 09:39:01 Euronext Dublin 20220106580353
100 46.89 EUR 09:39:01 Euronext Dublin 20220106580609
105 46.9 EUR 09:40:02 Euronext Dublin 20220106582145
123 46.9 EUR 09:40:02 Euronext Dublin 20220106582401
150 46.9 EUR 09:41:02 Euronext Dublin 20220106583681
69 46.9 EUR 09:41:02 Euronext Dublin 20220106583937
17 46.9 EUR 09:41:02 Euronext Dublin 20220106584193
88 46.89 EUR 09:41:03 Euronext Dublin 20220106584705
20 46.86 EUR 09:42:00 Euronext Dublin 20220106587777
127 46.86 EUR 09:42:00 Euronext Dublin 20220106588033
9 46.87 EUR 09:43:03 Euronext Dublin 20220106589569
136 46.89 EUR 09:45:05 Euronext Dublin 20220106590849
66 46.89 EUR 09:45:05 Euronext Dublin 20220106591105
39 46.89 EUR 09:45:05 Euronext Dublin 20220106591361
96 46.89 EUR 09:46:00 Euronext Dublin 20220106591617
54 46.89 EUR 09:46:00 Euronext Dublin 20220106591873
1 46.89 EUR 09:46:00 Euronext Dublin 20220106592129
74 46.89 EUR 09:46:01 Euronext Dublin 20220106592385
113 46.89 EUR 09:46:01 Euronext Dublin 20220106592641
27 46.89 EUR 09:46:03 Euronext Dublin 20220106593921
167 46.89 EUR 09:48:00 Euronext Dublin 20220106594433
63 46.89 EUR 09:48:01 Euronext Dublin 20220106594945
42 46.89 EUR 09:48:01 Euronext Dublin 20220106595201
45 46.89 EUR 09:48:01 Euronext Dublin 20220106595457
4 46.89 EUR 09:48:01 Euronext Dublin 20220106595713
573 46.87 EUR 09:49:01 Euronext Dublin 20220106596225
45 46.87 EUR 09:49:01 Euronext Dublin 20220106596481
19 46.89 EUR 09:51:03 Euronext Dublin 20220106600577
333 46.9 EUR 09:52:05 Euronext Dublin 20220106601601
102 46.9 EUR 09:52:05 Euronext Dublin 20220106602625
60 46.91 EUR 09:53:02 Euronext Dublin 20220106604161
30 46.91 EUR 09:53:02 Euronext Dublin 20220106604417
90 46.91 EUR 09:53:02 Euronext Dublin 20220106604673
57 46.91 EUR 09:53:02 Euronext Dublin 20220106604929
36 46.91 EUR 09:53:02 Euronext Dublin 20220106605185
23 46.91 EUR 09:53:02 Euronext Dublin 20220106605441
40 46.86 EUR 09:57:01 Euronext Dublin 20220106609793
58 46.85 EUR 09:57:03 Euronext Dublin 20220106610049
50 46.85 EUR 09:57:03 Euronext Dublin 20220106610305
271 46.85 EUR 09:58:05 Euronext Dublin 20220106610561
70 46.87 EUR 09:59:00 Euronext Dublin 20220106611073
3 46.87 EUR 09:59:00 Euronext Dublin 20220106611329
44 46.87 EUR 09:59:02 Euronext Dublin 20220106611585
106 46.85 EUR 09:59:03 Euronext Dublin 20220106611841
84 46.85 EUR 09:59:03 Euronext Dublin 20220106612097
150 46.88 EUR 10:01:01 Euronext Dublin 20220106614657
71 46.88 EUR 10:01:01 Euronext Dublin 20220106615169
311 46.88 EUR 10:03:00 Euronext Dublin 20220106617473
43 46.87 EUR 10:03:00 Euronext Dublin 20220106618241
67 46.98 EUR 10:09:01 Euronext Dublin 20220106631809
51 46.97 EUR 10:09:05 Euronext Dublin 20220106632065
114 46.98 EUR 10:10:02 Euronext Dublin 20220106633089
41 46.98 EUR 10:10:02 Euronext Dublin 20220106633601
2 46.98 EUR 10:10:02 Euronext Dublin 20220106633857
148 46.98 EUR 10:10:02 Euronext Dublin 20220106634113
3 46.98 EUR 10:10:03 Euronext Dublin 20220106634625
100 46.97 EUR 10:10:03 Euronext Dublin 20220106635393
104 46.97 EUR 10:10:03 Euronext Dublin 20220106635905
104 46.97 EUR 10:10:03 Euronext Dublin 20220106636161
44 46.97 EUR 10:10:03 Euronext Dublin 20220106636417
3 46.96 EUR 10:12:01 Euronext Dublin 20220106639233
292 46.96 EUR 10:12:01 Euronext Dublin 20220106639489
100 46.96 EUR 10:12:01 Euronext Dublin 20220106640769
1 46.97 EUR 10:12:04 Euronext Dublin 20220106641793
13 46.97 EUR 10:12:04 Euronext Dublin 20220106642049
63 46.96 EUR 10:12:04 Euronext Dublin 20220106642561
95 46.96 EUR 10:13:00 Euronext Dublin 20220106643329
113 46.97 EUR 10:15:04 Euronext Dublin 20220106646145
314 46.99 EUR 10:18:00 Euronext Dublin 20220106654081
110 46.99 EUR 10:18:00 Euronext Dublin 20220106654337
380 46.98 EUR 10:18:01 Euronext Dublin 20220106655873
101 46.96 EUR 10:19:01 Euronext Dublin 20220106658177
68 46.96 EUR 10:19:01 Euronext Dublin 20220106658689
69 46.96 EUR 10:19:05 Euronext Dublin 20220106660993
124 47.01 EUR 10:23:03 Euronext Dublin 20220106673281
131 47.01 EUR 10:23:03 Euronext Dublin 20220106673537
8 47.02 EUR 10:24:00 Euronext Dublin 20220106674817
8 47.03 EUR 10:25:00 Euronext Dublin 20220106676353
276 47.03 EUR 10:25:00 Euronext Dublin 20220106676609
102 47.03 EUR 10:25:00 Euronext Dublin 20220106677377
59 47.04 EUR 10:25:03 Euronext Dublin 20220106679937
55 47.03 EUR 10:26:00 Euronext Dublin 20220106680705
28 47.03 EUR 10:26:00 Euronext Dublin 20220106680961
44 47.01 EUR 10:26:01 Euronext Dublin 20220106683009
44 47 EUR 10:26:03 Euronext Dublin 20220106683521
27 47.01 EUR 10:26:05 Euronext Dublin 20220106687105
54 47.01 EUR 10:26:05 Euronext Dublin 20220106687361
42 47 EUR 10:27:01 Euronext Dublin 20220106688129
150 46.99 EUR 10:31:04 Euronext Dublin 20220106688897
62 46.99 EUR 10:31:04 Euronext Dublin 20220106689153
79 46.99 EUR 10:31:04 Euronext Dublin 20220106689409
150 46.98 EUR 10:31:05 Euronext Dublin 20220106689665
4 46.98 EUR 10:31:05 Euronext Dublin 20220106689921
70 46.98 EUR 10:32:02 Euronext Dublin 20220106690433
253 46.97 EUR 10:33:04 Euronext Dublin 20220106691457
140 46.97 EUR 10:33:04 Euronext Dublin 20220106691713
137 46.97 EUR 10:33:04 Euronext Dublin 20220106691969
86 46.97 EUR 10:33:04 Euronext Dublin 20220106692225
237 47 EUR 10:35:05 Euronext Dublin 20220106699393
57 46.99 EUR 10:35:05 Euronext Dublin 20220106700417
105 46.99 EUR 10:37:02 Euronext Dublin 20220106705793
42 46.99 EUR 10:37:02 Euronext Dublin 20220106706049
153 46.99 EUR 10:39:01 Euronext Dublin 20220106706561
76 46.99 EUR 10:39:01 Euronext Dublin 20220106706817
153 46.98 EUR 10:40:03 Euronext Dublin 20220106709121
42 46.96 EUR 10:40:05 Euronext Dublin 20220106711425
155 46.91 EUR 10:42:02 Euronext Dublin 20220106713217
42 46.92 EUR 10:44:01 Euronext Dublin 20220106715521
45 46.91 EUR 10:44:05 Euronext Dublin 20220106716545
69 46.91 EUR 10:45:02 Euronext Dublin 20220106716801
470 46.92 EUR 10:47:02 Euronext Dublin 20220106721153
67 46.92 EUR 10:47:02 Euronext Dublin 20220106721409
136 46.92 EUR 10:47:02 Euronext Dublin 20220106722945
18 46.92 EUR 10:47:02 Euronext Dublin 20220106723201
236 46.9 EUR 10:48:03 Euronext Dublin 20220106724225
286 46.9 EUR 10:50:01 Euronext Dublin 20220106728065
163 46.93 EUR 10:51:01 Euronext Dublin 20220106730113
4 46.93 EUR 10:51:01 Euronext Dublin 20220106730369
505 46.92 EUR 10:52:04 Euronext Dublin 20220106732417
136 46.92 EUR 10:52:04 Euronext Dublin 20220106732929
108 46.92 EUR 10:52:04 Euronext Dublin 20220106733185
21 46.91 EUR 10:52:04 Euronext Dublin 20220106733953
23 46.91 EUR 10:52:04 Euronext Dublin 20220106734209
35 46.9 EUR 10:53:01 Euronext Dublin 20220106734721
41 46.9 EUR 10:53:01 Euronext Dublin 20220106734977
82 46.89 EUR 10:53:04 Euronext Dublin 20220106736001
42 46.88 EUR 10:53:04 Euronext Dublin 20220106736769
54 46.88 EUR 10:56:02 Euronext Dublin 20220106740609
72 46.88 EUR 10:56:02 Euronext Dublin 20220106740865
2 46.88 EUR 10:56:02 Euronext Dublin 20220106741121
5 46.88 EUR 10:56:03 Euronext Dublin 20220106741889
75 46.88 EUR 10:56:03 Euronext Dublin 20220106742145
37 46.88 EUR 10:56:03 Euronext Dublin 20220106742401
234 46.87 EUR 10:57:00 Euronext Dublin 20220106743425
80 46.87 EUR 10:57:00 Euronext Dublin 20220106744449
158 46.88 EUR 10:58:04 Euronext Dublin 20220106748545
57 46.88 EUR 10:58:04 Euronext Dublin 20220106749057
24 46.9 EUR 11:00:00 Euronext Dublin 20220106751617
151 46.9 EUR 11:00:00 Euronext Dublin 20220106751873
229 46.93 EUR 11:04:05 Euronext Dublin 20220106755457
284 46.93 EUR 11:04:05 Euronext Dublin 20220106755713
83 46.95 EUR 11:05:03 Euronext Dublin 20220106759553
38 46.92 EUR 11:06:03 Euronext Dublin 20220106762113
80 46.92 EUR 11:06:03 Euronext Dublin 20220106762369
125 46.91 EUR 11:07:03 Euronext Dublin 20220106765953
44 46.91 EUR 11:07:03 Euronext Dublin 20220106766209
212 46.9 EUR 11:09:00 Euronext Dublin 20220106767489
82 46.89 EUR 11:09:04 Euronext Dublin 20220106769537
77 46.88 EUR 11:10:01 Euronext Dublin 20220106774401
177 46.87 EUR 11:11:05 Euronext Dublin 20220106777729
138 46.86 EUR 11:13:00 Euronext Dublin 20220106778497
121 46.86 EUR 11:13:00 Euronext Dublin 20220106778753
42 46.85 EUR 11:13:01 Euronext Dublin 20220106779265
59 46.86 EUR 11:15:00 Euronext Dublin 20220106783617
219 46.85 EUR 11:15:05 Euronext Dublin 20220106784385
37 46.85 EUR 11:16:02 Euronext Dublin 20220106784897
33 46.85 EUR 11:16:02 Euronext Dublin 20220106785153
8 46.85 EUR 11:16:02 Euronext Dublin 20220106785409
72 46.85 EUR 11:16:02 Euronext Dublin 20220106785665
64 46.85 EUR 11:17:00 Euronext Dublin 20220106785921
113 46.84 EUR 11:17:02 Euronext Dublin 20220106787201
150 46.84 EUR 11:20:03 Euronext Dublin 20220106789249
73 46.84 EUR 11:20:03 Euronext Dublin 20220106789505
7 46.84 EUR 11:20:03 Euronext Dublin 20220106789761
37 46.84 EUR 11:20:03 Euronext Dublin 20220106790017
73 46.84 EUR 11:20:03 Euronext Dublin 20220106790273
37 46.84 EUR 11:20:03 Euronext Dublin 20220106790529
28 46.84 EUR 11:20:03 Euronext Dublin 20220106790785
47 46.84 EUR 11:20:03 Euronext Dublin 20220106791041
40 46.84 EUR 11:20:03 Euronext Dublin 20220106791297
7 46.84 EUR 11:20:03 Euronext Dublin 20220106791553
134 46.83 EUR 11:20:04 Euronext Dublin 20220106792065
136 46.82 EUR 11:21:02 Euronext Dublin 20220106794881
93 46.82 EUR 11:21:02 Euronext Dublin 20220106795905
84 46.81 EUR 11:21:05 Euronext Dublin 20220106797697
52 46.81 EUR 11:21:05 Euronext Dublin 20220106798465
84 46.79 EUR 11:22:01 Euronext Dublin 20220106799233
156 46.79 EUR 11:23:04 Euronext Dublin 20220106801025
10 46.81 EUR 11:26:02 Euronext Dublin 20220106804609
65 46.81 EUR 11:26:02 Euronext Dublin 20220106804865
86 46.81 EUR 11:26:02 Euronext Dublin 20220106805121
37 46.81 EUR 11:26:02 Euronext Dublin 20220106805377
2 46.81 EUR 11:26:02 Euronext Dublin 20220106805633
47 46.81 EUR 11:26:02 Euronext Dublin 20220106805889
63 46.82 EUR 11:27:00 Euronext Dublin 20220106807937
79 46.84 EUR 11:32:05 Euronext Dublin 20220106812033
447 46.85 EUR 11:34:00 Euronext Dublin 20220106813313
181 46.85 EUR 11:34:00 Euronext Dublin 20220106813569
181 46.85 EUR 11:34:00 Euronext Dublin 20220106813825
375 46.85 EUR 11:36:00 Euronext Dublin 20220106815873
136 46.86 EUR 11:36:00 Euronext Dublin 20220106816129
48 46.86 EUR 11:36:00 Euronext Dublin 20220106816385
28 46.84 EUR 11:37:01 Euronext Dublin 20220106818945
28 46.84 EUR 11:37:01 Euronext Dublin 20220106819201
352 46.83 EUR 11:37:04 Euronext Dublin 20220106819457
75 46.83 EUR 11:37:04 Euronext Dublin 20220106819713
143 46.85 EUR 11:41:00 Euronext Dublin 20220106823553
159 46.85 EUR 11:41:00 Euronext Dublin 20220106823809
185 46.85 EUR 11:44:03 Euronext Dublin 20220106827649
355 46.85 EUR 11:44:03 Euronext Dublin 20220106827905
139 46.86 EUR 11:44:03 Euronext Dublin 20220106828161
136 46.86 EUR 11:44:03 Euronext Dublin 20220106828417
80 46.85 EUR 11:45:00 Euronext Dublin 20220106828929
104 46.84 EUR 11:47:01 Euronext Dublin 20220106831489
115 46.83 EUR 11:47:03 Euronext Dublin 20220106832769
78 46.83 EUR 11:47:03 Euronext Dublin 20220106833281
80 46.84 EUR 11:50:04 Euronext Dublin 20220106833793
425 46.84 EUR 11:51:03 Euronext Dublin 20220106838657
132 46.84 EUR 11:51:03 Euronext Dublin 20220106838913
150 46.84 EUR 11:51:03 Euronext Dublin 20220106839425
20 46.85 EUR 11:51:03 Euronext Dublin 20220106839681
54 46.85 EUR 11:51:03 Euronext Dublin 20220106839937
415 46.93 EUR 11:54:05 Euronext Dublin 20220106849665
365 46.93 EUR 11:54:05 Euronext Dublin 20220106852481
77 46.93 EUR 11:54:05 Euronext Dublin 20220106852993
84 46.92 EUR 11:55:04 Euronext Dublin 20220106856065
471 46.9 EUR 11:59:05 Euronext Dublin 20220106858369
95 46.95 EUR 12:04:03 Euronext Dublin 20220106869377
30 46.95 EUR 12:04:03 Euronext Dublin 20220106869633
198 47 EUR 12:05:04 Euronext Dublin 20220106874241
40 47 EUR 12:05:05 Euronext Dublin 20220106874497
86 47 EUR 12:05:05 Euronext Dublin 20220106875265
4 47 EUR 12:05:05 Euronext Dublin 20220106875521
314 46.99 EUR 12:06:00 Euronext Dublin 20220106875777
373 46.98 EUR 12:06:00 Euronext Dublin 20220106878337
29 46.98 EUR 12:06:00 Euronext Dublin 20220106878593
276 46.98 EUR 12:06:00 Euronext Dublin 20220106879105
212 47 EUR 12:09:01 Euronext Dublin 20220106882689
253 47 EUR 12:09:01 Euronext Dublin 20220106882945
250 47 EUR 12:15:03 Euronext Dublin 20220106894465
70 47 EUR 12:15:03 Euronext Dublin 20220106894721
346 47 EUR 12:15:03 Euronext Dublin 20220106894977
123 47 EUR 12:15:03 Euronext Dublin 20220106895233
107 46.98 EUR 12:17:00 Euronext Dublin 20220106896769
66 46.98 EUR 12:17:00 Euronext Dublin 20220106897025
288 46.98 EUR 12:19:01 Euronext Dublin 20220106898305
44 46.98 EUR 12:19:01 Euronext Dublin 20220106898561
256 47 EUR 12:28:01 Euronext Dublin 20220106905985
366 46.99 EUR 12:28:03 Euronext Dublin 20220106907265
94 46.99 EUR 12:28:03 Euronext Dublin 20220106908033
451 46.99 EUR 12:28:03 Euronext Dublin 20220106908289
53 46.99 EUR 12:28:03 Euronext Dublin 20220106908545
44 46.99 EUR 12:28:03 Euronext Dublin 20220106908801
82 46.98 EUR 12:29:02 Euronext Dublin 20220106909825
44 46.98 EUR 12:29:02 Euronext Dublin 20220106910081
441 46.99 EUR 12:37:01 Euronext Dublin 20220106924673
118 46.99 EUR 12:37:01 Euronext Dublin 20220106925185
258 46.99 EUR 12:37:01 Euronext Dublin 20220106925441
45 46.99 EUR 12:37:01 Euronext Dublin 20220106925697
261 46.99 EUR 12:40:02 Euronext Dublin 20220106928769
21 46.99 EUR 12:50:00 Euronext Dublin 20220106936193
253 46.98 EUR 12:50:00 Euronext Dublin 20220106936961
44 46.98 EUR 12:50:01 Euronext Dublin 20220106937473
154 46.98 EUR 12:51:02 Euronext Dublin 20220106938497
6 46.98 EUR 12:51:02 Euronext Dublin 20220106938753
172 47 EUR 12:56:02 Euronext Dublin 20220106953089
63 47 EUR 12:56:02 Euronext Dublin 20220106953345
215 47 EUR 12:56:02 Euronext Dublin 20220106953601
20 47 EUR 12:56:02 Euronext Dublin 20220106953857
237 46.99 EUR 12:56:02 Euronext Dublin 20220106955905
42 46.97 EUR 12:56:04 Euronext Dublin 20220106956673
52 47.2 EUR 13:43:00 Euronext Dublin 202201061036033
70 47.2 EUR 13:43:00 Euronext Dublin 202201061036289
29 47.2 EUR 13:43:00 Euronext Dublin 202201061036545
2 47.2 EUR 13:43:00 Euronext Dublin 202201061036801
56 47.2 EUR 13:44:05 Euronext Dublin 202201061037569
278 47.2 EUR 13:44:05 Euronext Dublin 202201061037825
346 47.19 EUR 13:45:03 Euronext Dublin 202201061038593
160 47.19 EUR 13:45:03 Euronext Dublin 202201061038849
81 47.2 EUR 13:45:05 Euronext Dublin 202201061039105
202 47.18 EUR 13:47:02 Euronext Dublin 202201061039617
52 47.18 EUR 13:47:02 Euronext Dublin 202201061039873
25 47.18 EUR 13:47:02 Euronext Dublin 202201061040129
148 47.17 EUR 13:49:01 Euronext Dublin 202201061040641
216 47.17 EUR 13:51:04 Euronext Dublin 202201061043457
65 47.19 EUR 13:54:00 Euronext Dublin 202201061049345
40 47.19 EUR 13:55:00 Euronext Dublin 202201061050369
295 47.19 EUR 13:55:00 Euronext Dublin 202201061050625
115 47.19 EUR 13:55:00 Euronext Dublin 202201061051393
70 47.18 EUR 13:56:01 Euronext Dublin 202201061052673
14 47.18 EUR 13:56:01 Euronext Dublin 202201061052929
49 47.18 EUR 13:56:01 Euronext Dublin 202201061053185
59 47.19 EUR 13:58:03 Euronext Dublin 202201061054209
243 47.18 EUR 13:59:00 Euronext Dublin 202201061054977
3 47.18 EUR 13:59:00 Euronext Dublin 202201061055233
163 47.22 EUR 14:02:05 Euronext Dublin 202201061058305
136 47.22 EUR 14:02:05 Euronext Dublin 202201061059073
103 47.22 EUR 14:02:05 Euronext Dublin 202201061059329
141 47.22 EUR 14:02:05 Euronext Dublin 202201061059585
165 47.19 EUR 14:05:05 Euronext Dublin 202201061062145
136 47.19 EUR 14:05:05 Euronext Dublin 202201061063169
54 47.19 EUR 14:05:05 Euronext Dublin 202201061063425
142 47.18 EUR 14:07:03 Euronext Dublin 202201061063937
65 47.18 EUR 14:07:03 Euronext Dublin 202201061064449
28 47.18 EUR 14:07:03 Euronext Dublin 202201061064705
83 47.15 EUR 14:08:05 Euronext Dublin 202201061065217
63 47.17 EUR 14:10:02 Euronext Dublin 202201061068545
134 47.17 EUR 14:10:02 Euronext Dublin 202201061069057
176 47.16 EUR 14:11:03 Euronext Dublin 202201061070593
267 47.19 EUR 14:15:04 Euronext Dublin 202201061075201
332 47.19 EUR 14:15:04 Euronext Dublin 202201061075457
50 47.19 EUR 14:15:04 Euronext Dublin 202201061075713
2 47.19 EUR 14:19:01 Euronext Dublin 202201061079809
158 47.19 EUR 14:20:03 Euronext Dublin 202201061080833
75 47.19 EUR 14:20:03 Euronext Dublin 202201061081089
85 47.19 EUR 14:20:03 Euronext Dublin 202201061081601
139 47.19 EUR 14:20:03 Euronext Dublin 202201061081857
61 47.19 EUR 14:20:03 Euronext Dublin 202201061082113
44 47.17 EUR 14:20:04 Euronext Dublin 202201061082881
228 47.18 EUR 14:26:00 Euronext Dublin 202201061084673
146 47.18 EUR 14:26:00 Euronext Dublin 202201061084929
418 47.18 EUR 14:26:00 Euronext Dublin 202201061085953
169 47.2 EUR 14:30:00 Euronext Dublin 202201061093633
161 47.21 EUR 14:30:00 Euronext Dublin 202201061103873
154 47.21 EUR 14:30:00 Euronext Dublin 202201061104129
151 47.21 EUR 14:30:00 Euronext Dublin 202201061104641
151 47.21 EUR 14:30:00 Euronext Dublin 202201061105153
173 47.22 EUR 14:30:03 Euronext Dublin 202201061108225
150 47.22 EUR 14:30:03 Euronext Dublin 202201061110785
17 47.22 EUR 14:30:03 Euronext Dublin 202201061111041
49 47.2 EUR 14:30:04 Euronext Dublin 202201061111553
7 47.22 EUR 14:31:01 Euronext Dublin 202201061113601
225 47.22 EUR 14:31:02 Euronext Dublin 202201061114369
139 47.22 EUR 14:31:02 Euronext Dublin 202201061115649
44 47.22 EUR 14:31:02 Euronext Dublin 202201061115905
14 47.19 EUR 14:31:03 Euronext Dublin 202201061116929
73 47.19 EUR 14:31:03 Euronext Dublin 202201061117185
87 47.18 EUR 14:31:04 Euronext Dublin 202201061118209
48 47.15 EUR 14:31:04 Euronext Dublin 202201061119745
141 47.15 EUR 14:32:00 Euronext Dublin 202201061120769
72 47.15 EUR 14:32:00 Euronext Dublin 202201061121025
132 47.12 EUR 14:32:03 Euronext Dublin 202201061123585
245 47.13 EUR 14:32:05 Euronext Dublin 202201061124865
57 47.13 EUR 14:32:05 Euronext Dublin 202201061125633
97 47.11 EUR 14:33:00 Euronext Dublin 202201061127425
97 47.1 EUR 14:33:02 Euronext Dublin 202201061128449
58 47.1 EUR 14:33:02 Euronext Dublin 202201061128705
204 47.14 EUR 14:34:00 Euronext Dublin 202201061130753
82 47.14 EUR 14:34:00 Euronext Dublin 202201061131009
84 47.14 EUR 14:34:00 Euronext Dublin 202201061131265
136 47.13 EUR 14:34:00 Euronext Dublin 202201061131521
139 47.14 EUR 14:34:02 Euronext Dublin 202201061132033
59 47.14 EUR 14:34:03 Euronext Dublin 202201061133313
98 47.14 EUR 14:34:05 Euronext Dublin 202201061133825
85 47.14 EUR 14:34:05 Euronext Dublin 202201061134081
31 47.14 EUR 14:34:05 Euronext Dublin 202201061134337
97 47.14 EUR 14:35:02 Euronext Dublin 202201061134849
74 47.14 EUR 14:35:02 Euronext Dublin 202201061135361
83 47.13 EUR 14:36:00 Euronext Dublin 202201061136129
128 47.12 EUR 14:36:01 Euronext Dublin 202201061136641
57 47.12 EUR 14:36:01 Euronext Dublin 202201061136897
93 47.14 EUR 14:36:03 Euronext Dublin 202201061138433
184 47.16 EUR 14:38:00 Euronext Dublin 202201061140737
106 47.19 EUR 14:39:05 Euronext Dublin 202201061149441
55 47.19 EUR 14:39:05 Euronext Dublin 202201061149953
44 47.19 EUR 14:40:00 Euronext Dublin 202201061150209
35 47.21 EUR 14:40:02 Euronext Dublin 202201061155329
308 47.21 EUR 14:40:02 Euronext Dublin 202201061155585
336 47.21 EUR 14:40:02 Euronext Dublin 202201061157121
3 47.21 EUR 14:40:02 Euronext Dublin 202201061157377
152 47.2 EUR 14:40:04 Euronext Dublin 202201061158145
51 47.2 EUR 14:40:04 Euronext Dublin 202201061158657
183 47.2 EUR 14:41:02 Euronext Dublin 202201061160961
100 47.2 EUR 14:41:02 Euronext Dublin 202201061161985
84 47.2 EUR 14:41:05 Euronext Dublin 202201061164033
89 47.2 EUR 14:42:00 Euronext Dublin 202201061166849
138 47.21 EUR 14:42:03 Euronext Dublin 202201061170177
178 47.2 EUR 14:43:04 Euronext Dublin 202201061171457
198 47.2 EUR 14:43:04 Euronext Dublin 202201061173761
246 47.2 EUR 14:44:02 Euronext Dublin 202201061177601
59 47.2 EUR 14:44:02 Euronext Dublin 202201061177857
45 47.18 EUR 14:44:03 Euronext Dublin 202201061179137
113 47.14 EUR 14:45:00 Euronext Dublin 202201061180161
74 47.09 EUR 14:45:01 Euronext Dublin 202201061180417
61 47.09 EUR 14:45:01 Euronext Dublin 202201061180673
9 47.05 EUR 14:45:02 Euronext Dublin 202201061182465
36 47.05 EUR 14:45:02 Euronext Dublin 202201061182721
46 47.04 EUR 14:45:03 Euronext Dublin 202201061183489
85 47.02 EUR 14:45:04 Euronext Dublin 202201061184001
137 47.02 EUR 14:46:01 Euronext Dublin 202201061188865
12 47.02 EUR 14:46:01 Euronext Dublin 202201061189121
46 47.02 EUR 14:46:01 Euronext Dublin 202201061189377
46 47.01 EUR 14:46:02 Euronext Dublin 202201061189889
95 47 EUR 14:46:04 Euronext Dublin 202201061190657
225 47.02 EUR 14:47:01 Euronext Dublin 202201061192961
76 47.03 EUR 14:48:02 Euronext Dublin 202201061197057
99 47.03 EUR 14:48:02 Euronext Dublin 202201061197313
99 47.03 EUR 14:48:02 Euronext Dublin 202201061197569
181 47.05 EUR 14:48:05 Euronext Dublin 202201061199873
210 47.05 EUR 14:48:05 Euronext Dublin 202201061200129
120 47.05 EUR 14:49:04 Euronext Dublin 202201061201409
59 47.05 EUR 14:49:04 Euronext Dublin 202201061202689
136 47.05 EUR 14:49:04 Euronext Dublin 202201061202945
37 47.05 EUR 14:49:04 Euronext Dublin 202201061203201
38 47.03 EUR 14:49:05 Euronext Dublin 202201061203713
125 47.01 EUR 14:50:01 Euronext Dublin 202201061204993
46 47 EUR 14:50:02 Euronext Dublin 202201061205505
70 46.99 EUR 14:50:05 Euronext Dublin 202201061206017
67 46.99 EUR 14:51:00 Euronext Dublin 202201061206529
10 47.01 EUR 14:51:04 Euronext Dublin 202201061209601
163 47.01 EUR 14:51:04 Euronext Dublin 202201061209857
215 47.01 EUR 14:51:04 Euronext Dublin 202201061210113
85 47.07 EUR 14:53:00 Euronext Dublin 202201061216001
25 47.05 EUR 14:53:03 Euronext Dublin 202201061216769
345 47.05 EUR 14:53:03 Euronext Dublin 202201061217025
247 47.04 EUR 14:53:03 Euronext Dublin 202201061217281
56 47.04 EUR 14:53:03 Euronext Dublin 202201061217537
86 47.03 EUR 14:53:04 Euronext Dublin 202201061217793
237 47 EUR 14:54:04 Euronext Dublin 202201061220609
171 47 EUR 14:54:05 Euronext Dublin 202201061221121
12 47.01 EUR 14:56:01 Euronext Dublin 202201061224705
222 47.01 EUR 14:56:01 Euronext Dublin 202201061224961
67 47.01 EUR 14:56:01 Euronext Dublin 202201061225473
51 47.01 EUR 14:56:01 Euronext Dublin 202201061225729
96 47.01 EUR 14:56:01 Euronext Dublin 202201061225985
67 47.01 EUR 14:56:01 Euronext Dublin 202201061226241
84 47 EUR 14:56:04 Euronext Dublin 202201061226753
97 47 EUR 14:57:01 Euronext Dublin 202201061228033
126 47 EUR 14:57:01 Euronext Dublin 202201061228289
107 47.01 EUR 14:58:01 Euronext Dublin 202201061231105
106 47 EUR 14:58:02 Euronext Dublin 202201061232129
40 47 EUR 14:58:02 Euronext Dublin 202201061232385
173 46.97 EUR 14:59:00 Euronext Dublin 202201061235457
187 46.97 EUR 14:59:00 Euronext Dublin 202201061235713
94 46.96 EUR 14:59:04 Euronext Dublin 202201061236993
84 46.96 EUR 14:59:04 Euronext Dublin 202201061237249
45 46.96 EUR 14:59:04 Euronext Dublin 202201061237505
44 46.96 EUR 14:59:05 Euronext Dublin 202201061238017
45 46.96 EUR 15:00:00 Euronext Dublin 202201061238529
87 46.98 EUR 15:00:02 Euronext Dublin 202201061240321
50 46.98 EUR 15:00:02 Euronext Dublin 202201061241089
116 46.93 EUR 15:00:05 Euronext Dublin 202201061242881
45 46.99 EUR 15:02:04 Euronext Dublin 202201061249281
55 46.99 EUR 15:02:05 Euronext Dublin 202201061249537
1 46.99 EUR 15:03:00 Euronext Dublin 202201061251073
150 46.99 EUR 15:03:02 Euronext Dublin 202201061251585
325 47 EUR 15:03:04 Euronext Dublin 202201061252097
136 47 EUR 15:03:04 Euronext Dublin 202201061252609
63 47 EUR 15:03:04 Euronext Dublin 202201061252865
59 47 EUR 15:03:04 Euronext Dublin 202201061253121
194 46.99 EUR 15:04:02 Euronext Dublin 202201061254145
110 46.99 EUR 15:04:02 Euronext Dublin 202201061254913
43 46.97 EUR 15:04:03 Euronext Dublin 202201061255169
98 46.94 EUR 15:04:05 Euronext Dublin 202201061255937
42 46.94 EUR 15:04:05 Euronext Dublin 202201061256193
113 46.92 EUR 15:05:01 Euronext Dublin 202201061257985
132 46.91 EUR 15:05:03 Euronext Dublin 202201061260801
3 46.91 EUR 15:05:03 Euronext Dublin 202201061261057
48 46.9 EUR 15:05:04 Euronext Dublin 202201061262081
47 46.9 EUR 15:05:04 Euronext Dublin 202201061265409
47 46.88 EUR 15:05:05 Euronext Dublin 202201061265921
40 46.88 EUR 15:06:01 Euronext Dublin 202201061268225
46 46.88 EUR 15:06:01 Euronext Dublin 202201061268481
43 46.86 EUR 15:06:01 Euronext Dublin 202201061270273
34 46.89 EUR 15:06:02 Euronext Dublin 202201061275393
42 46.89 EUR 15:06:02 Euronext Dublin 202201061275649
11 46.89 EUR 15:06:02 Euronext Dublin 202201061275905
163 46.87 EUR 15:06:05 Euronext Dublin 202201061277185
35 46.87 EUR 15:07:00 Euronext Dublin 202201061277697
9 46.86 EUR 15:07:01 Euronext Dublin 202201061278465
46 46.89 EUR 15:07:03 Euronext Dublin 202201061281793
99 46.89 EUR 15:07:03 Euronext Dublin 202201061282049
51 46.89 EUR 15:07:03 Euronext Dublin 202201061283073
28 46.9 EUR 15:07:04 Euronext Dublin 202201061284097
14 46.9 EUR 15:07:04 Euronext Dublin 202201061284353
86 46.88 EUR 15:07:04 Euronext Dublin 202201061284865
8 46.93 EUR 15:08:02 Euronext Dublin 202201061288705
150 46.92 EUR 15:08:03 Euronext Dublin 202201061289729
86 46.92 EUR 15:08:03 Euronext Dublin 202201061289985
43 46.92 EUR 15:08:03 Euronext Dublin 202201061290241
139 46.92 EUR 15:09:00 Euronext Dublin 202201061291777
42 46.92 EUR 15:09:00 Euronext Dublin 202201061292033
50 46.92 EUR 15:09:01 Euronext Dublin 202201061293313
3 46.92 EUR 15:09:01 Euronext Dublin 202201061293825
4 46.93 EUR 15:09:01 Euronext Dublin 202201061295105
93 46.93 EUR 15:09:02 Euronext Dublin 202201061295361
4 46.93 EUR 15:09:02 Euronext Dublin 202201061295617
105 46.93 EUR 15:09:05 Euronext Dublin 202201061297409
278 46.91 EUR 15:10:00 Euronext Dublin 202201061297665
68 46.94 EUR 15:10:03 Euronext Dublin 202201061303041
356 46.93 EUR 15:10:03 Euronext Dublin 202201061303297
212 46.91 EUR 15:11:01 Euronext Dublin 202201061306881
66 46.91 EUR 15:11:01 Euronext Dublin 202201061307137
23 46.88 EUR 15:12:02 Euronext Dublin 202201061310977
107 46.88 EUR 15:12:02 Euronext Dublin 202201061311233
47 46.88 EUR 15:12:02 Euronext Dublin 202201061311489
103 46.88 EUR 15:12:02 Euronext Dublin 202201061311745
110 46.89 EUR 15:12:04 Euronext Dublin 202201061313025
178 46.89 EUR 15:12:04 Euronext Dublin 202201061313281
66 46.89 EUR 15:12:04 Euronext Dublin 202201061314049
62 46.89 EUR 15:12:04 Euronext Dublin 202201061314305
154 46.89 EUR 15:13:00 Euronext Dublin 202201061315585
322 46.92 EUR 15:14:00 Euronext Dublin 202201061320193
103 46.92 EUR 15:14:00 Euronext Dublin 202201061320705
44 46.92 EUR 15:14:01 Euronext Dublin 202201061321217
70 46.95 EUR 15:15:00 Euronext Dublin 202201061326849
104 46.95 EUR 15:15:01 Euronext Dublin 202201061329153
249 46.95 EUR 15:15:01 Euronext Dublin 202201061329409
13 46.95 EUR 15:15:01 Euronext Dublin 202201061329665
45 46.95 EUR 15:15:01 Euronext Dublin 202201061329921
150 46.94 EUR 15:15:04 Euronext Dublin 202201061331201
43 46.93 EUR 15:15:04 Euronext Dublin 202201061332225
139 46.94 EUR 15:15:05 Euronext Dublin 202201061333505
1 46.94 EUR 15:15:05 Euronext Dublin 202201061333761
58 46.94 EUR 15:16:02 Euronext Dublin 202201061334017
182 46.95 EUR 15:16:03 Euronext Dublin 202201061335297
22 46.95 EUR 15:16:04 Euronext Dublin 202201061335553
29 46.95 EUR 15:16:04 Euronext Dublin 202201061335809
1 46.95 EUR 15:16:04 Euronext Dublin 202201061336065
47 46.95 EUR 15:17:00 Euronext Dublin 202201061336321
85 46.95 EUR 15:17:01 Euronext Dublin 202201061337089
81 46.94 EUR 15:17:01 Euronext Dublin 202201061338113
81 46.94 EUR 15:17:02 Euronext Dublin 202201061338881
120 46.93 EUR 15:17:04 Euronext Dublin 202201061340673
292 46.9 EUR 15:18:03 Euronext Dublin 202201061342977
95 46.9 EUR 15:18:03 Euronext Dublin 202201061343233
74 46.9 EUR 15:18:05 Euronext Dublin 202201061345025
11 46.9 EUR 15:18:05 Euronext Dublin 202201061345281
94 46.9 EUR 15:18:05 Euronext Dublin 202201061345537
75 46.89 EUR 15:20:00 Euronext Dublin 202201061347585
51 46.89 EUR 15:20:01 Euronext Dublin 202201061347841
56 46.88 EUR 15:20:01 Euronext Dublin 202201061348353
134 46.93 EUR 15:20:04 Euronext Dublin 202201061349889
140 46.93 EUR 15:20:04 Euronext Dublin 202201061350145
252 46.92 EUR 15:20:05 Euronext Dublin 202201061351169
94 46.96 EUR 15:21:02 Euronext Dublin 202201061352961
57 46.96 EUR 15:21:02 Euronext Dublin 202201061353217
275 46.94 EUR 15:21:04 Euronext Dublin 202201061354497
243 46.93 EUR 15:22:00 Euronext Dublin 202201061355521
40 46.93 EUR 15:22:00 Euronext Dublin 202201061355777
12 46.93 EUR 15:22:00 Euronext Dublin 202201061356033
71 46.96 EUR 15:22:05 Euronext Dublin 202201061365505
84 46.94 EUR 15:23:02 Euronext Dublin 202201061367809
69 46.94 EUR 15:23:02 Euronext Dublin 202201061368065
432 46.94 EUR 15:23:02 Euronext Dublin 202201061368321
74 46.92 EUR 15:23:03 Euronext Dublin 202201061368577
147 46.92 EUR 15:23:05 Euronext Dublin 202201061369601
8 46.92 EUR 15:24:01 Euronext Dublin 202201061372673
150 46.92 EUR 15:24:01 Euronext Dublin 202201061372929
50 46.92 EUR 15:24:01 Euronext Dublin 202201061373185
150 46.97 EUR 15:25:00 Euronext Dublin 202201061383681
7 46.97 EUR 15:25:00 Euronext Dublin 202201061383937
304 46.97 EUR 15:25:03 Euronext Dublin 202201061386241
242 46.97 EUR 15:25:03 Euronext Dublin 202201061386753
20 47.01 EUR 15:26:03 Euronext Dublin 202201061391617
35 47.01 EUR 15:26:03 Euronext Dublin 202201061391873
71 47.01 EUR 15:26:03 Euronext Dublin 202201061392129
33 47.01 EUR 15:26:04 Euronext Dublin 202201061392385
117 47.02 EUR 15:27:01 Euronext Dublin 202201061394433
40 47.02 EUR 15:27:02 Euronext Dublin 202201061394689
253 47.01 EUR 15:27:02 Euronext Dublin 202201061394945
76 47.01 EUR 15:27:02 Euronext Dublin 202201061395713
93 47 EUR 15:27:03 Euronext Dublin 202201061396993
14 46.98 EUR 15:28:02 Euronext Dublin 202201061398273
74 46.98 EUR 15:28:02 Euronext Dublin 202201061398529
63 46.98 EUR 15:28:04 Euronext Dublin 202201061400833
57 46.98 EUR 15:29:01 Euronext Dublin 202201061403649
316 46.97 EUR 15:29:03 Euronext Dublin 202201061405441
62 46.97 EUR 15:29:03 Euronext Dublin 202201061405697
141 46.97 EUR 15:29:03 Euronext Dublin 202201061405953
87 46.93 EUR 15:29:05 Euronext Dublin 202201061407233
68 46.93 EUR 15:29:05 Euronext Dublin 202201061409025
177 46.94 EUR 15:30:02 Euronext Dublin 202201061410049
23 46.93 EUR 15:30:02 Euronext Dublin 202201061410561
21 46.93 EUR 15:30:02 Euronext Dublin 202201061410817
94 47 EUR 15:31:02 Euronext Dublin 202201061415937
146 47 EUR 15:31:02 Euronext Dublin 202201061418497
149 47 EUR 15:31:02 Euronext Dublin 202201061418753
260 47.01 EUR 15:32:02 Euronext Dublin 202201061423361
150 47.02 EUR 15:32:02 Euronext Dublin 202201061424129
3 47.02 EUR 15:32:02 Euronext Dublin 202201061424385
99 47.01 EUR 15:32:03 Euronext Dublin 202201061425409
70 47.05 EUR 15:33:03 Euronext Dublin 202201061427457
43 47.05 EUR 15:33:03 Euronext Dublin 202201061427969
70 47.08 EUR 15:33:04 Euronext Dublin 202201061430529
9 47.08 EUR 15:33:04 Euronext Dublin 202201061430785
199 47.08 EUR 15:34:00 Euronext Dublin 202201061431297
36 47.09 EUR 15:34:01 Euronext Dublin 202201061431809
185 47.08 EUR 15:34:01 Euronext Dublin 202201061432065
105 47.08 EUR 15:34:01 Euronext Dublin 202201061432321
70 47.07 EUR 15:34:03 Euronext Dublin 202201061433857
49 47.07 EUR 15:34:03 Euronext Dublin 202201061434113
209 47.09 EUR 15:35:00 Euronext Dublin 202201061440001
45 47.1 EUR 15:35:04 Euronext Dublin 202201061443585
45 47.09 EUR 15:35:04 Euronext Dublin 202201061444609
42 47.03 EUR 15:41:05 Euronext Dublin 202201061468161
42 47.1 EUR 15:45:01 Euronext Dublin 202201061477633
69 47.1 EUR 15:45:01 Euronext Dublin 202201061478657
151 47.09 EUR 15:45:02 Euronext Dublin 202201061479937
89 47.09 EUR 15:45:02 Euronext Dublin 202201061480705
203 47.06 EUR 15:46:04 Euronext Dublin 202201061482753
382 47.1 EUR 15:47:05 Euronext Dublin 202201061485569
57 47.1 EUR 15:47:05 Euronext Dublin 202201061485825
151 47.1 EUR 15:48:01 Euronext Dublin 202201061486337
108 47.1 EUR 15:48:01 Euronext Dublin 202201061487361
86 47.09 EUR 15:48:03 Euronext Dublin 202201061489665
146 47.09 EUR 15:49:00 Euronext Dublin 202201061491713
54 47.09 EUR 15:49:00 Euronext Dublin 202201061492225
60 47.15 EUR 15:50:00 Euronext Dublin 202201061498625
155 47.15 EUR 15:50:00 Euronext Dublin 202201061498881
96 47.15 EUR 15:50:00 Euronext Dublin 202201061499649
87 47.15 EUR 15:50:02 Euronext Dublin 202201061503489
53 47.15 EUR 15:50:02 Euronext Dublin 202201061503745
179 47.15 EUR 15:51:01 Euronext Dublin 202201061505281
171 47.15 EUR 15:51:01 Euronext Dublin 202201061506049
297 47.16 EUR 15:53:05 Euronext Dublin 202201061512449
35 47.16 EUR 15:53:05 Euronext Dublin 202201061512705
322 47.16 EUR 15:53:05 Euronext Dublin 202201061513217
212 47.15 EUR 15:54:01 Euronext Dublin 202201061513985
129 47.15 EUR 15:54:01 Euronext Dublin 202201061514497
129 47.15 EUR 15:54:01 Euronext Dublin 202201061514753
129 47.15 EUR 15:54:01 Euronext Dublin 202201061515009
82 47.15 EUR 15:54:04 Euronext Dublin 202201061516289
136 47.14 EUR 15:54:05 Euronext Dublin 202201061516545
56 47.14 EUR 15:54:05 Euronext Dublin 202201061517057
43 47.13 EUR 15:55:02 Euronext Dublin 202201061517825
42 47.13 EUR 15:55:03 Euronext Dublin 202201061518337
50 47.13 EUR 15:55:04 Euronext Dublin 202201061518593
108 47.12 EUR 15:56:00 Euronext Dublin 202201061519873
67 47.14 EUR 15:56:01 Euronext Dublin 202201061522433
184 47.12 EUR 15:56:03 Euronext Dublin 202201061523713
108 47.12 EUR 15:57:01 Euronext Dublin 202201061524993
367 47.16 EUR 15:58:02 Euronext Dublin 202201061530881
91 47.16 EUR 15:58:02 Euronext Dublin 202201061531393
45 47.15 EUR 15:58:03 Euronext Dublin 202201061532417
183 47.14 EUR 15:59:01 Euronext Dublin 202201061534209
45 47.14 EUR 15:59:02 Euronext Dublin 202201061534977
5 47.14 EUR 15:59:05 Euronext Dublin 202201061536769
12 47.14 EUR 15:59:05 Euronext Dublin 202201061537025
142 47.16 EUR 16:00:05 Euronext Dublin 202201061539585
130 47.16 EUR 16:00:05 Euronext Dublin 202201061539841
12 47.16 EUR 16:00:05 Euronext Dublin 202201061540097
135 47.16 EUR 16:00:05 Euronext Dublin 202201061540353
98 47.14 EUR 16:01:00 Euronext Dublin 202201061541377
45 47.14 EUR 16:01:00 Euronext Dublin 202201061542657
43 47.12 EUR 16:01:03 Euronext Dublin 202201061542913
2 47.12 EUR 16:01:03 Euronext Dublin 202201061543169
94 47.11 EUR 16:01:03 Euronext Dublin 202201061543937
42 47.12 EUR 16:01:03 Euronext Dublin 202201061551617
44 47.1 EUR 16:01:05 Euronext Dublin 202201061552641
87 47.12 EUR 16:02:00 Euronext Dublin 202201061557505
62 47.1 EUR 16:02:02 Euronext Dublin 202201061558017
69 47.1 EUR 16:02:02 Euronext Dublin 202201061558273
45 47.1 EUR 16:02:03 Euronext Dublin 202201061559041
93 47.08 EUR 16:03:00 Euronext Dublin 202201061560321
54 47.08 EUR 16:03:00 Euronext Dublin 202201061561345
142 47.12 EUR 16:03:05 Euronext Dublin 202201061567489
45 47.12 EUR 16:04:00 Euronext Dublin 202201061568257
169 47.12 EUR 16:04:00 Euronext Dublin 202201061568769
46 47.1 EUR 16:04:04 Euronext Dublin 202201061574145
64 47.1 EUR 16:04:04 Euronext Dublin 202201061574401
55 47.1 EUR 16:04:05 Euronext Dublin 202201061574913
62 47.1 EUR 16:04:05 Euronext Dublin 202201061575169
83 47.1 EUR 16:05:00 Euronext Dublin 202201061575937
42 47.11 EUR 16:05:01 Euronext Dublin 202201061580289
150 47.12 EUR 16:06:00 Euronext Dublin 202201061588225
67 47.12 EUR 16:06:00 Euronext Dublin 202201061588481
51 47.11 EUR 16:06:00 Euronext Dublin 202201061588993
42 47.12 EUR 16:06:01 Euronext Dublin 202201061590273
115 47.14 EUR 16:07:00 Euronext Dublin 202201061593857
100 47.13 EUR 16:07:01 Euronext Dublin 202201061595137
43 47.12 EUR 16:07:01 Euronext Dublin 202201061595649
140 47.15 EUR 16:08:02 Euronext Dublin 202201061597441
85 47.15 EUR 16:08:02 Euronext Dublin 202201061597697
60 47.15 EUR 16:08:02 Euronext Dublin 202201061597953
53 47.14 EUR 16:08:02 Euronext Dublin 202201061599233
43 47.12 EUR 16:08:03 Euronext Dublin 202201061600513
44 47.13 EUR 16:09:00 Euronext Dublin 202201061602049
76 47.14 EUR 16:09:00 Euronext Dublin 202201061602817
54 47.13 EUR 16:09:02 Euronext Dublin 202201061603841
74 47.14 EUR 16:09:02 Euronext Dublin 202201061604353
21 47.13 EUR 16:09:03 Euronext Dublin 202201061605121
22 47.13 EUR 16:09:03 Euronext Dublin 202201061605377
1 47.13 EUR 16:09:04 Euronext Dublin 202201061605633
82 47.15 EUR 16:10:01 Euronext Dublin 202201061606401
44 47.15 EUR 16:10:01 Euronext Dublin 202201061606657
42 47.15 EUR 16:10:02 Euronext Dublin 202201061607681
43 47.15 EUR 16:10:03 Euronext Dublin 202201061608705
74 47.15 EUR 16:10:04 Euronext Dublin 202201061609729
43 47.16 EUR 16:10:05 Euronext Dublin 202201061610753
214 47.17 EUR 16:11:02 Euronext Dublin 202201061611265
52 47.17 EUR 16:11:02 Euronext Dublin 202201061611521
47 47.15 EUR 16:11:02 Euronext Dublin 202201061612289
47 47.14 EUR 16:11:04 Euronext Dublin 202201061612801
43 47.13 EUR 16:11:04 Euronext Dublin 202201061613313
42 47.13 EUR 16:12:01 Euronext Dublin 202201061613569
33 47.13 EUR 16:12:01 Euronext Dublin 202201061615361
76 47.13 EUR 16:12:01 Euronext Dublin 202201061615617
163 47.12 EUR 16:12:05 Euronext Dublin 202201061615873
80 47.12 EUR 16:12:05 Euronext Dublin 202201061616129
18 47.11 EUR 16:13:01 Euronext Dublin 202201061616897
291 47.13 EUR 16:13:05 Euronext Dublin 202201061621505
46 47.13 EUR 16:14:00 Euronext Dublin 202201061623041
43 47.13 EUR 16:14:01 Euronext Dublin 202201061624833
49 47.15 EUR 16:14:03 Euronext Dublin 202201061625857
42 47.15 EUR 16:14:03 Euronext Dublin 202201061626625
110 47.14 EUR 16:14:03 Euronext Dublin 202201061627137
90 47.17 EUR 16:15:01 Euronext Dublin 202201061630977
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABBOBKDADKRecent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement