Picture of CRH logo

CRH — CRH News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapContrarian

REG - CRH PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST1726Ma&default-theme=true

RNS Number : 1726M  CRH PLC  20 May 2022

 

 

 

 

20(th) May 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 19(th) May 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.

 

                                              Euronext Dublin

 Number of ordinary shares purchased:         251,000
 Highest price paid per share:                €37.10
 Lowest price paid per share:                 €36.05
 Volume weighted average price paid:          €36.6070

 

The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.

 

Following settlement of the above transactions CRH will hold 10,728,864 of its
ordinary shares in treasury which represents 1.386% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 763,411,474 ordinary shares in
issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 19(th)
May 2022 by Societe Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 Issuer name:                       CRH plc
 LEI                                549300MIDJNNTH068E74
 ISIN:                              IE0001827041
 Intermediary name:                 Societe Generale
 Intermediary code:                 SGEN
 Time zone:                         BST
 Currency:                          EUR
 Date of Transactions:              19 May 2022

 Aggregated Information

 Trading venue                      Currency     Volume Weighted Average Price  Aggregated volume
 Euronext Dublin                    EUR          36.607                                                    251,000

 (XMSM)

 

 

 Euronext Dublin

 

 Number of Shares  Price Per Share (EUR)  Currency  Trade Time  Trading Venue    MatchID
 90                37.015                 EUR       08:00:29    Euronext Dublin  2022051920225
 94                37.005                 EUR       08:00:41    Euronext Dublin  2022051920993
 150               37                     EUR       08:00:46    Euronext Dublin  2022051921505
 153               36.97                  EUR       08:00:59    Euronext Dublin  2022051922273
 69                36.94                  EUR       08:01:04    Euronext Dublin  2022051923041
 172               36.915                 EUR       08:01:28    Euronext Dublin  2022051924321
 175               36.9                   EUR       08:01:32    Euronext Dublin  2022051925345
 2                 36.93                  EUR       08:01:43    Euronext Dublin  2022051926881
 147               36.945                 EUR       08:02:07    Euronext Dublin  2022051928417
 370               36.965                 EUR       08:02:33    Euronext Dublin  2022051929697
 149               36.96                  EUR       08:02:35    Euronext Dublin  2022051930721
 72                36.975                 EUR       08:02:37    Euronext Dublin  2022051932001
 57                36.965                 EUR       08:02:40    Euronext Dublin  2022051933537
 549               36.95                  EUR       08:02:43    Euronext Dublin  2022051934049
 451               36.95                  EUR       08:02:43    Euronext Dublin  2022051934305
 55                36.95                  EUR       08:02:43    Euronext Dublin  2022051934561
 141               36.955                 EUR       08:04:15    Euronext Dublin  2022051940705
 186               36.99                  EUR       08:05:02    Euronext Dublin  2022051945057
 181               36.98                  EUR       08:05:05    Euronext Dublin  2022051945569
 201               37.01                  EUR       08:05:17    Euronext Dublin  2022051947105
 5                 37.01                  EUR       08:05:18    Euronext Dublin  2022051947617
 116               37.01                  EUR       08:05:24    Euronext Dublin  2022051947873
 16                36.995                 EUR       08:05:27    Euronext Dublin  2022051949665
 115               36.995                 EUR       08:05:27    Euronext Dublin  2022051949921
 207               37.045                 EUR       08:06:29    Euronext Dublin  2022051950945
 98                37.045                 EUR       08:06:29    Euronext Dublin  2022051951457
 175               37.035                 EUR       08:06:34    Euronext Dublin  2022051951969
 33                37.035                 EUR       08:06:34    Euronext Dublin  2022051952225
 7                 37.035                 EUR       08:06:34    Euronext Dublin  2022051952481
 175               37.01                  EUR       08:06:56    Euronext Dublin  2022051953761
 40                37.01                  EUR       08:06:56    Euronext Dublin  2022051954017
 77                37.01                  EUR       08:06:56    Euronext Dublin  2022051954273
 62                36.985                 EUR       08:07:00    Euronext Dublin  2022051955041
 12                37.01                  EUR       08:07:12    Euronext Dublin  2022051958881
 174               36.985                 EUR       08:07:34    Euronext Dublin  2022051960417
 63                36.98                  EUR       08:08:00    Euronext Dublin  2022051964001
 186               36.98                  EUR       08:08:00    Euronext Dublin  2022051964257
 12                37.03                  EUR       08:08:42    Euronext Dublin  2022051965025
 13                37.045                 EUR       08:08:50    Euronext Dublin  2022051965281
 19                37.055                 EUR       08:09:07    Euronext Dublin  2022051965793
 258               37.05                  EUR       08:09:21    Euronext Dublin  2022051966305
 1743              37.1                   EUR       08:09:42    Euronext Dublin  2022051968353
 147               37.1                   EUR       08:09:47    Euronext Dublin  2022051969377
 192               37.08                  EUR       08:10:00    Euronext Dublin  2022051969633
 99                37.065                 EUR       08:10:03    Euronext Dublin  2022051970657
 196               37.065                 EUR       08:10:17    Euronext Dublin  2022051972193
 140               37.06                  EUR       08:10:31    Euronext Dublin  2022051972705
 107               37.05                  EUR       08:10:34    Euronext Dublin  2022051973985
 61                37.01                  EUR       08:10:37    Euronext Dublin  2022051979105
 99                37.025                 EUR       08:10:44    Euronext Dublin  2022051983969
 112               37                     EUR       08:10:52    Euronext Dublin  2022051985761
 56                36.99                  EUR       08:10:56    Euronext Dublin  2022051987041
 55                36.99                  EUR       08:11:01    Euronext Dublin  2022051987553
 127               37.035                 EUR       08:11:09    Euronext Dublin  2022051990881
 89                37.025                 EUR       08:11:27    Euronext Dublin  2022051991393
 164               37.02                  EUR       08:11:27    Euronext Dublin  2022051991905
 261               37.015                 EUR       08:11:46    Euronext Dublin  2022051993185
 117               37.01                  EUR       08:12:03    Euronext Dublin  2022051993697
 29                37.02                  EUR       08:12:53    Euronext Dublin  2022051994977
 188               37.045                 EUR       08:13:55    Euronext Dublin  2022051997025
 175               37.035                 EUR       08:13:55    Euronext Dublin  2022051997793
 107               37.04                  EUR       08:13:55    Euronext Dublin  2022051998049
 189               37.025                 EUR       08:14:22    Euronext Dublin  20220519100097
 292               37.01                  EUR       08:14:24    Euronext Dublin  20220519100865
 99                37.01                  EUR       08:15:01    Euronext Dublin  20220519105473
 86                37.05                  EUR       08:15:53    Euronext Dublin  20220519109825
 55                37.05                  EUR       08:15:53    Euronext Dublin  20220519110081
 175               37.045                 EUR       08:15:53    Euronext Dublin  20220519110337
 71                37.05                  EUR       08:15:53    Euronext Dublin  20220519110593
 156               37.03                  EUR       08:16:07    Euronext Dublin  20220519111105
 67                37.03                  EUR       08:16:08    Euronext Dublin  20220519111873
 299               37.02                  EUR       08:16:19    Euronext Dublin  20220519112385
 10                37.02                  EUR       08:16:19    Euronext Dublin  20220519112641
 35                37.05                  EUR       08:16:46    Euronext Dublin  20220519114433
 121               37.05                  EUR       08:16:46    Euronext Dublin  20220519114689
 156               37.05                  EUR       08:16:49    Euronext Dublin  20220519114945
 148               37.05                  EUR       08:16:49    Euronext Dublin  20220519115201
 40                37.05                  EUR       08:16:49    Euronext Dublin  20220519115457
 220               37.05                  EUR       08:16:54    Euronext Dublin  20220519115969
 201               37.05                  EUR       08:16:55    Euronext Dublin  20220519116481
 60                37.045                 EUR       08:17:00    Euronext Dublin  20220519116993
 60                37.03                  EUR       08:17:04    Euronext Dublin  20220519118785
 156               37                     EUR       08:17:29    Euronext Dublin  20220519120577
 75                37.01                  EUR       08:17:31    Euronext Dublin  20220519122625
 27                37.01                  EUR       08:17:31    Euronext Dublin  20220519122881
 60                36.995                 EUR       08:17:38    Euronext Dublin  20220519124929
 133               37.005                 EUR       08:17:56    Euronext Dublin  20220519125441
 144               36.995                 EUR       08:18:08    Euronext Dublin  20220519126209
 105               36.99                  EUR       08:18:30    Euronext Dublin  20220519126721
 162               36.975                 EUR       08:18:55    Euronext Dublin  20220519128001
 32                36.975                 EUR       08:18:55    Euronext Dublin  20220519128257
 120               36.98                  EUR       08:18:55    Euronext Dublin  20220519128513
 326               36.995                 EUR       08:20:07    Euronext Dublin  20220519132865
 85                36.995                 EUR       08:20:07    Euronext Dublin  20220519133121
 192               36.99                  EUR       08:20:12    Euronext Dublin  20220519133633
 150               36.98                  EUR       08:20:37    Euronext Dublin  20220519134401
 66                36.985                 EUR       08:20:40    Euronext Dublin  20220519135425
 25                36.98                  EUR       08:20:46    Euronext Dublin  20220519135937
 76                36.98                  EUR       08:20:46    Euronext Dublin  20220519136193
 41                36.98                  EUR       08:20:46    Euronext Dublin  20220519136449
 92                36.98                  EUR       08:20:46    Euronext Dublin  20220519136705
 363               36.96                  EUR       08:20:52    Euronext Dublin  20220519137985
 419               36.95                  EUR       08:20:52    Euronext Dublin  20220519139777
 58                36.945                 EUR       08:20:53    Euronext Dublin  20220519140289
 172               36.95                  EUR       08:21:11    Euronext Dublin  20220519145409
 139               36.94                  EUR       08:21:14    Euronext Dublin  20220519146433
 63                36.94                  EUR       08:21:16    Euronext Dublin  20220519149505
 65                36.94                  EUR       08:21:22    Euronext Dublin  20220519150529
 291               36.94                  EUR       08:21:40    Euronext Dublin  20220519151041
 61                36.94                  EUR       08:21:41    Euronext Dublin  20220519156417
 65                36.94                  EUR       08:21:45    Euronext Dublin  20220519163073
 129               36.94                  EUR       08:21:53    Euronext Dublin  20220519165121
 111               36.88                  EUR       08:22:00    Euronext Dublin  20220519181249
 145               36.865                 EUR       08:22:11    Euronext Dublin  20220519184065
 63                36.84                  EUR       08:22:16    Euronext Dublin  20220519185089
 91                36.835                 EUR       08:22:22    Euronext Dublin  20220519185601
 55                36.83                  EUR       08:22:22    Euronext Dublin  20220519186113
 103               36.845                 EUR       08:22:31    Euronext Dublin  20220519187137
 141               36.825                 EUR       08:22:45    Euronext Dublin  20220519188673
 108               36.81                  EUR       08:22:46    Euronext Dublin  20220519189441
 32                36.81                  EUR       08:22:48    Euronext Dublin  20220519190209
 64                36.81                  EUR       08:22:51    Euronext Dublin  20220519190465
 111               36.805                 EUR       08:23:01    Euronext Dublin  20220519194049
 111               36.805                 EUR       08:23:25    Euronext Dublin  20220519198401
 67                36.805                 EUR       08:23:30    Euronext Dublin  20220519198913
 96                36.805                 EUR       08:23:39    Euronext Dublin  20220519199937
 368               36.8                   EUR       08:23:46    Euronext Dublin  20220519201985
 144               36.78                  EUR       08:23:48    Euronext Dublin  20220519202497
 179               36.76                  EUR       08:24:02    Euronext Dublin  20220519206593
 79                36.76                  EUR       08:24:02    Euronext Dublin  20220519206849
 106               36.775                 EUR       08:24:22    Euronext Dublin  20220519208385
 93                36.775                 EUR       08:24:22    Euronext Dublin  20220519208641
 75                36.745                 EUR       08:25:01    Euronext Dublin  20220519212225
 75                36.745                 EUR       08:25:27    Euronext Dublin  20220519212993
 148               36.755                 EUR       08:25:39    Euronext Dublin  20220519214017
 58                36.785                 EUR       08:26:02    Euronext Dublin  20220519217089
 11                36.785                 EUR       08:26:03    Euronext Dublin  20220519217345
 18                36.785                 EUR       08:26:03    Euronext Dublin  20220519217601
 164               36.785                 EUR       08:26:04    Euronext Dublin  20220519217857
 96                36.775                 EUR       08:26:15    Euronext Dublin  20220519218625
 94                36.775                 EUR       08:26:37    Euronext Dublin  20220519219137
 100               36.78                  EUR       08:27:19    Euronext Dublin  20220519219905
 107               36.78                  EUR       08:27:19    Euronext Dublin  20220519220161
 175               36.82                  EUR       08:27:50    Euronext Dublin  20220519221441
 174               36.81                  EUR       08:27:58    Euronext Dublin  20220519222209
 52                36.805                 EUR       08:27:58    Euronext Dublin  20220519222721
 225               36.805                 EUR       08:28:16    Euronext Dublin  20220519223489
 260               36.805                 EUR       08:28:40    Euronext Dublin  20220519224513
 191               36.79                  EUR       08:29:04    Euronext Dublin  20220519226049
 42                36.79                  EUR       08:29:19    Euronext Dublin  20220519226561
 1                 36.79                  EUR       08:29:19    Euronext Dublin  20220519227073
 68                36.79                  EUR       08:29:20    Euronext Dublin  20220519227329
 549               36.8                   EUR       08:29:48    Euronext Dublin  20220519231425
 94                36.775                 EUR       08:30:00    Euronext Dublin  20220519232193
 46                36.77                  EUR       08:30:05    Euronext Dublin  20220519233729
 167               36.77                  EUR       08:30:05    Euronext Dublin  20220519233985
 177               36.76                  EUR       08:30:09    Euronext Dublin  20220519236545
 60                36.76                  EUR       08:30:09    Euronext Dublin  20220519237313
 73                36.77                  EUR       08:30:18    Euronext Dublin  20220519239361
 85                36.765                 EUR       08:30:24    Euronext Dublin  20220519239873
 79                36.755                 EUR       08:30:35    Euronext Dublin  20220519240129
 15                36.765                 EUR       08:31:00    Euronext Dublin  20220519241665
 132               36.765                 EUR       08:31:00    Euronext Dublin  20220519241921
 291               36.76                  EUR       08:31:06    Euronext Dublin  20220519243201
 41                36.755                 EUR       08:31:24    Euronext Dublin  20220519245249
 409               36.75                  EUR       08:31:25    Euronext Dublin  20220519247297
 30                36.745                 EUR       08:31:47    Euronext Dublin  20220519249089
 268               36.74                  EUR       08:31:48    Euronext Dublin  20220519250113
 77                36.73                  EUR       08:31:52    Euronext Dublin  20220519250369
 120               36.725                 EUR       08:32:04    Euronext Dublin  20220519251137
 180               36.715                 EUR       08:32:12    Euronext Dublin  20220519251393
 60                36.705                 EUR       08:32:12    Euronext Dublin  20220519253185
 270               36.72                  EUR       08:32:34    Euronext Dublin  20220519254721
 120               36.71                  EUR       08:32:46    Euronext Dublin  20220519255745
 240               36.705                 EUR       08:32:59    Euronext Dublin  20220519257793
 60                36.7                   EUR       08:33:00    Euronext Dublin  20220519260609
 135               36.64                  EUR       08:33:10    Euronext Dublin  20220519264449
 120               36.615                 EUR       08:33:16    Euronext Dublin  20220519265985
 60                36.605                 EUR       08:33:21    Euronext Dublin  20220519270081
 345               36.615                 EUR       08:33:42    Euronext Dublin  20220519272897
 125               36.615                 EUR       08:34:04    Euronext Dublin  20220519273665
 123               36.605                 EUR       08:34:08    Euronext Dublin  20220519274177
 17                36.65                  EUR       08:34:26    Euronext Dublin  20220519277249
 257               36.66                  EUR       08:35:09    Euronext Dublin  20220519279553
 100               36.65                  EUR       08:35:09    Euronext Dublin  20220519279809
 94                36.65                  EUR       08:35:09    Euronext Dublin  20220519280065
 145               36.63                  EUR       08:35:47    Euronext Dublin  20220519282369
 175               36.63                  EUR       08:35:47    Euronext Dublin  20220519282881
 46                36.63                  EUR       08:35:47    Euronext Dublin  20220519283137
 25                36.63                  EUR       08:35:47    Euronext Dublin  20220519283393
 108               36.62                  EUR       08:35:49    Euronext Dublin  20220519283905
 58                36.585                 EUR       08:35:56    Euronext Dublin  20220519285185
 175               36.585                 EUR       08:36:13    Euronext Dublin  20220519285441
 5                 36.585                 EUR       08:36:13    Euronext Dublin  20220519285697
 47                36.59                  EUR       08:36:19    Euronext Dublin  20220519287745
 116               36.585                 EUR       08:36:32    Euronext Dublin  20220519288257
 72                36.585                 EUR       08:36:37    Euronext Dublin  20220519289025
 143               36.585                 EUR       08:36:46    Euronext Dublin  20220519289537
 58                36.575                 EUR       08:36:49    Euronext Dublin  20220519290305
 57                36.565                 EUR       08:36:53    Euronext Dublin  20220519291329
 73                36.565                 EUR       08:36:58    Euronext Dublin  20220519292097
 56                36.56                  EUR       08:37:00    Euronext Dublin  20220519292609
 86                36.535                 EUR       08:37:10    Euronext Dublin  20220519294145
 225               36.545                 EUR       08:37:36    Euronext Dublin  20220519297473
 391               36.55                  EUR       08:37:52    Euronext Dublin  20220519300545
 49                36.56                  EUR       08:37:57    Euronext Dublin  20220519302849
 66                36.545                 EUR       08:37:59    Euronext Dublin  20220519305409
 86                36.525                 EUR       08:38:02    Euronext Dublin  20220519306945
 146               36.545                 EUR       08:38:05    Euronext Dublin  20220519308737
 55                36.53                  EUR       08:38:19    Euronext Dublin  20220519310785
 57                36.535                 EUR       08:38:20    Euronext Dublin  20220519313345
 55                36.5                   EUR       08:38:30    Euronext Dublin  20220519315137
 32                36.51                  EUR       08:38:45    Euronext Dublin  20220519315905
 134               36.5                   EUR       08:38:47    Euronext Dublin  20220519316417
 138               36.485                 EUR       08:38:49    Euronext Dublin  20220519317441
 52                36.475                 EUR       08:38:50    Euronext Dublin  20220519318209
 164               36.485                 EUR       08:39:26    Euronext Dublin  20220519320513
 175               36.49                  EUR       08:39:49    Euronext Dublin  20220519321793
 45                36.49                  EUR       08:39:49    Euronext Dublin  20220519322049
 60                36.49                  EUR       08:39:54    Euronext Dublin  20220519322305
 71                36.49                  EUR       08:39:55    Euronext Dublin  20220519322561
 292               36.48                  EUR       08:39:58    Euronext Dublin  20220519323073
 11                36.49                  EUR       08:40:21    Euronext Dublin  20220519324097
 92                36.485                 EUR       08:40:31    Euronext Dublin  20220519324353
 242               36.475                 EUR       08:40:35    Euronext Dublin  20220519324609
 222               36.475                 EUR       08:40:35    Euronext Dublin  20220519324865
 58                36.485                 EUR       08:40:59    Euronext Dublin  20220519327937
 108               36.485                 EUR       08:41:04    Euronext Dublin  20220519328193
 9                 36.485                 EUR       08:41:06    Euronext Dublin  20220519328449
 124               36.485                 EUR       08:41:06    Euronext Dublin  20220519328705
 189               36.485                 EUR       08:41:06    Euronext Dublin  20220519328961
 23                36.485                 EUR       08:41:07    Euronext Dublin  20220519329217
 175               36.51                  EUR       08:41:24    Euronext Dublin  20220519330497
 175               36.51                  EUR       08:41:25    Euronext Dublin  20220519330753
 66                36.505                 EUR       08:41:56    Euronext Dublin  20220519332545
 168               36.505                 EUR       08:41:57    Euronext Dublin  20220519332801
 7                 36.505                 EUR       08:41:57    Euronext Dublin  20220519333057
 48                36.505                 EUR       08:41:57    Euronext Dublin  20220519333313
 1                 36.505                 EUR       08:41:58    Euronext Dublin  20220519333569
 174               36.52                  EUR       08:42:02    Euronext Dublin  20220519337409
 171               36.52                  EUR       08:42:03    Euronext Dublin  20220519337665
 3                 36.52                  EUR       08:42:07    Euronext Dublin  20220519337921
 11                36.52                  EUR       08:42:07    Euronext Dublin  20220519338177
 18                36.52                  EUR       08:42:07    Euronext Dublin  20220519338433
 14                36.52                  EUR       08:42:13    Euronext Dublin  20220519338945
 74                36.495                 EUR       08:42:36    Euronext Dublin  20220519340993
 86                36.435                 EUR       08:42:39    Euronext Dublin  20220519346881
 8                 36.45                  EUR       08:42:42    Euronext Dublin  20220519348929
 175               36.465                 EUR       08:43:24    Euronext Dublin  20220519353025
 196               36.495                 EUR       08:43:37    Euronext Dublin  20220519355329
 56                36.475                 EUR       08:43:40    Euronext Dublin  20220519356353
 24                36.475                 EUR       08:43:45    Euronext Dublin  20220519359425
 55                36.465                 EUR       08:43:49    Euronext Dublin  20220519360961
 79                36.49                  EUR       08:43:59    Euronext Dublin  20220519362241
 57                36.48                  EUR       08:44:00    Euronext Dublin  20220519362497
 147               36.495                 EUR       08:44:12    Euronext Dublin  20220519365313
 113               36.49                  EUR       08:44:22    Euronext Dublin  20220519374785
 204               36.475                 EUR       08:44:44    Euronext Dublin  20220519382209
 57                36.47                  EUR       08:44:46    Euronext Dublin  20220519382977
 55                36.465                 EUR       08:44:52    Euronext Dublin  20220519384257
 14                36.5                   EUR       08:45:33    Euronext Dublin  20220519389889
 245               36.5                   EUR       08:45:37    Euronext Dublin  20220519391425
 88                36.5                   EUR       08:45:37    Euronext Dublin  20220519392705
 207               36.485                 EUR       08:46:13    Euronext Dublin  20220519394753
 146               36.475                 EUR       08:46:31    Euronext Dublin  20220519396801
 46                36.475                 EUR       08:46:31    Euronext Dublin  20220519397057
 439               36.485                 EUR       08:47:11    Euronext Dublin  20220519399105
 103               36.495                 EUR       08:47:37    Euronext Dublin  20220519399617
 53                36.495                 EUR       08:47:37    Euronext Dublin  20220519399873
 297               36.48                  EUR       08:47:46    Euronext Dublin  20220519401921
 73                36.48                  EUR       08:47:47    Euronext Dublin  20220519402433
 30                36.5                   EUR       08:48:16    Euronext Dublin  20220519404993
 65                36.525                 EUR       08:48:51    Euronext Dublin  20220519406273
 77                36.525                 EUR       08:48:51    Euronext Dublin  20220519406529
 36                36.555                 EUR       08:49:08    Euronext Dublin  20220519409345
 68                36.555                 EUR       08:49:08    Euronext Dublin  20220519409601
 26                36.57                  EUR       08:49:20    Euronext Dublin  20220519409857
 171               36.595                 EUR       08:49:46    Euronext Dublin  20220519410881
 24                36.595                 EUR       08:49:46    Euronext Dublin  20220519411649
 21                36.615                 EUR       08:49:59    Euronext Dublin  20220519413697
 157               36.615                 EUR       08:49:59    Euronext Dublin  20220519413953
 361               36.63                  EUR       08:50:19    Euronext Dublin  20220519415745
 64                36.615                 EUR       08:50:30    Euronext Dublin  20220519417793
 84                36.605                 EUR       08:50:40    Euronext Dublin  20220519418561
 75                36.595                 EUR       08:50:40    Euronext Dublin  20220519419073
 102               36.565                 EUR       08:50:49    Euronext Dublin  20220519424193
 124               36.565                 EUR       08:51:13    Euronext Dublin  20220519425729
 175               36.585                 EUR       08:51:36    Euronext Dublin  20220519427265
 88                36.585                 EUR       08:51:36    Euronext Dublin  20220519427521
 20                36.585                 EUR       08:51:36    Euronext Dublin  20220519427777
 4                 36.585                 EUR       08:51:36    Euronext Dublin  20220519428545
 74                36.575                 EUR       08:51:41    Euronext Dublin  20220519428801
 351               36.59                  EUR       08:52:23    Euronext Dublin  20220519429569
 175               36.585                 EUR       08:52:23    Euronext Dublin  20220519431105
 26                36.585                 EUR       08:52:23    Euronext Dublin  20220519431361
 90                36.59                  EUR       08:52:23    Euronext Dublin  20220519431617
 28                36.61                  EUR       08:52:44    Euronext Dublin  20220519433153
 101               36.61                  EUR       08:52:44    Euronext Dublin  20220519433409
 149               36.605                 EUR       08:52:54    Euronext Dublin  20220519435201
 167               36.595                 EUR       08:53:06    Euronext Dublin  20220519435713
 24                36.595                 EUR       08:53:06    Euronext Dublin  20220519435969
 13                36.595                 EUR       08:53:06    Euronext Dublin  20220519436225
 118               36.595                 EUR       08:53:06    Euronext Dublin  20220519436481
 97                36.585                 EUR       08:53:09    Euronext Dublin  20220519436993
 37                36.575                 EUR       08:53:39    Euronext Dublin  20220519438785
 74                36.575                 EUR       08:53:39    Euronext Dublin  20220519439041
 220               36.585                 EUR       08:54:05    Euronext Dublin  20220519440577
 205               36.575                 EUR       08:54:11    Euronext Dublin  20220519441089
 21                36.575                 EUR       08:54:11    Euronext Dublin  20220519441345
 10                36.57                  EUR       08:54:30    Euronext Dublin  20220519441601
 132               36.57                  EUR       08:54:38    Euronext Dublin  20220519442113
 116               36.59                  EUR       08:55:07    Euronext Dublin  20220519445953
 186               36.595                 EUR       08:55:28    Euronext Dublin  20220519450049
 175               36.595                 EUR       08:55:28    Euronext Dublin  20220519450561
 77                36.595                 EUR       08:55:28    Euronext Dublin  20220519450817
 145               36.595                 EUR       08:55:48    Euronext Dublin  20220519451073
 46                36.595                 EUR       08:55:49    Euronext Dublin  20220519451329
 15                36.61                  EUR       08:56:15    Euronext Dublin  20220519452865
 46                36.615                 EUR       08:56:15    Euronext Dublin  20220519453889
 73                36.615                 EUR       08:56:21    Euronext Dublin  20220519454145
 41                36.615                 EUR       08:56:21    Euronext Dublin  20220519454401
 5                 36.615                 EUR       08:56:22    Euronext Dublin  20220519454657
 42                36.615                 EUR       08:56:27    Euronext Dublin  20220519454913
 63                36.62                  EUR       08:56:44    Euronext Dublin  20220519456449
 147               36.62                  EUR       08:56:50    Euronext Dublin  20220519457729
 97                36.65                  EUR       08:57:03    Euronext Dublin  20220519460289
 117               36.645                 EUR       08:57:24    Euronext Dublin  20220519461057
 80                36.635                 EUR       08:57:35    Euronext Dublin  20220519462081
 33                36.64                  EUR       08:57:41    Euronext Dublin  20220519463105
 40                36.66                  EUR       08:57:48    Euronext Dublin  20220519464129
 91                36.66                  EUR       08:57:48    Euronext Dublin  20220519464385
 100               36.66                  EUR       08:57:48    Euronext Dublin  20220519464641
 222               36.685                 EUR       08:58:05    Euronext Dublin  20220519467457
 213               36.695                 EUR       08:58:15    Euronext Dublin  20220519469761
 357               36.695                 EUR       08:58:25    Euronext Dublin  20220519472833
 26                36.73                  EUR       08:58:44    Euronext Dublin  20220519475393
 27                36.73                  EUR       08:58:44    Euronext Dublin  20220519475649
 270               36.73                  EUR       08:58:44    Euronext Dublin  20220519476417
 86                36.725                 EUR       08:58:47    Euronext Dublin  20220519478977
 28                36.725                 EUR       08:58:52    Euronext Dublin  20220519479489
 151               36.72                  EUR       08:58:57    Euronext Dublin  20220519480257
 165               36.705                 EUR       08:58:58    Euronext Dublin  20220519481793
 27                36.685                 EUR       08:59:13    Euronext Dublin  20220519482561
 259               36.69                  EUR       08:59:59    Euronext Dublin  20220519486401
 178               36.69                  EUR       08:59:59    Euronext Dublin  20220519486657
 288               36.675                 EUR       08:59:59    Euronext Dublin  20220519487425
 20                36.665                 EUR       09:00:19    Euronext Dublin  20220519487937
 101               36.665                 EUR       09:00:19    Euronext Dublin  20220519488193
 25                36.665                 EUR       09:00:19    Euronext Dublin  20220519488705
 113               36.665                 EUR       09:00:19    Euronext Dublin  20220519488961
 87                36.655                 EUR       09:00:33    Euronext Dublin  20220519489473
 31                36.655                 EUR       09:00:33    Euronext Dublin  20220519490241
 187               36.655                 EUR       09:01:00    Euronext Dublin  20220519492545
 187               36.65                  EUR       09:01:10    Euronext Dublin  20220519493057
 177               36.64                  EUR       09:02:02    Euronext Dublin  20220519495361
 61                36.64                  EUR       09:02:02    Euronext Dublin  20220519495617
 20                36.64                  EUR       09:02:02    Euronext Dublin  20220519495873
 170               36.63                  EUR       09:02:16    Euronext Dublin  20220519496129
 169               36.63                  EUR       09:02:16    Euronext Dublin  20220519496897
 55                36.61                  EUR       09:02:21    Euronext Dublin  20220519498433
 279               36.605                 EUR       09:03:04    Euronext Dublin  20220519500481
 161               36.59                  EUR       09:03:10    Euronext Dublin  20220519500737
 348               36.555                 EUR       09:04:04    Euronext Dublin  20220519504577
 341               36.55                  EUR       09:04:35    Euronext Dublin  20220519506881
 83                36.54                  EUR       09:04:36    Euronext Dublin  20220519507393
 328               36.555                 EUR       09:05:27    Euronext Dublin  20220519512257
 262               36.545                 EUR       09:05:33    Euronext Dublin  20220519513025
 127               36.535                 EUR       09:05:58    Euronext Dublin  20220519514049
 14                36.535                 EUR       09:05:58    Euronext Dublin  20220519514817
 240               36.525                 EUR       09:05:58    Euronext Dublin  20220519515329
 101               36.515                 EUR       09:06:05    Euronext Dublin  20220519516353
 92                36.53                  EUR       09:06:47    Euronext Dublin  20220519519425
 75                36.53                  EUR       09:07:01    Euronext Dublin  20220519519937
 75                36.525                 EUR       09:07:04    Euronext Dublin  20220519521217
 156               36.53                  EUR       09:07:11    Euronext Dublin  20220519522497
 378               36.52                  EUR       09:07:22    Euronext Dublin  20220519524033
 1                 36.525                 EUR       09:07:34    Euronext Dublin  20220519526081
 85                36.52                  EUR       09:07:38    Euronext Dublin  20220519527105
 97                36.52                  EUR       09:07:38    Euronext Dublin  20220519527361
 141               36.505                 EUR       09:07:43    Euronext Dublin  20220519528385
 94                36.5                   EUR       09:07:46    Euronext Dublin  20220519528897
 22                36.51                  EUR       09:07:49    Euronext Dublin  20220519529409
 33                36.51                  EUR       09:07:49    Euronext Dublin  20220519529665
 175               36.51                  EUR       09:08:01    Euronext Dublin  20220519531713
 102               36.505                 EUR       09:08:06    Euronext Dublin  20220519533249
 118               36.5                   EUR       09:08:15    Euronext Dublin  20220519534273
 30                36.505                 EUR       09:08:23    Euronext Dublin  20220519535553
 36                36.52                  EUR       09:08:25    Euronext Dublin  20220519535809
 43                36.525                 EUR       09:08:40    Euronext Dublin  20220519538369
 120               36.525                 EUR       09:08:40    Euronext Dublin  20220519538881
 43                36.52                  EUR       09:08:40    Euronext Dublin  20220519539905
 149               36.52                  EUR       09:08:48    Euronext Dublin  20220519540417
 71                36.545                 EUR       09:09:16    Euronext Dublin  20220519543745
 175               36.585                 EUR       09:09:58    Euronext Dublin  20220519544769
 1                 36.585                 EUR       09:09:59    Euronext Dublin  20220519545025
 73                36.585                 EUR       09:09:59    Euronext Dublin  20220519545281
 54                36.585                 EUR       09:10:13    Euronext Dublin  20220519546049
 81                36.575                 EUR       09:10:32    Euronext Dublin  20220519546561
 121               36.57                  EUR       09:10:32    Euronext Dublin  20220519547073
 21                36.57                  EUR       09:10:36    Euronext Dublin  20220519547841
 8                 36.57                  EUR       09:10:37    Euronext Dublin  20220519548097
 66                36.57                  EUR       09:10:37    Euronext Dublin  20220519548353
 48                36.57                  EUR       09:10:37    Euronext Dublin  20220519548609
 19                36.535                 EUR       09:11:09    Euronext Dublin  20220519549633
 147               36.535                 EUR       09:11:10    Euronext Dublin  20220519549889
 67                36.565                 EUR       09:12:00    Euronext Dublin  20220519552193
 3                 36.57                  EUR       09:12:10    Euronext Dublin  20220519552961
 62                36.59                  EUR       09:12:27    Euronext Dublin  20220519554241
 85                36.59                  EUR       09:12:27    Euronext Dublin  20220519554497
 8                 36.585                 EUR       09:12:58    Euronext Dublin  20220519555777
 175               36.585                 EUR       09:12:59    Euronext Dublin  20220519556033
 306               36.55                  EUR       09:13:08    Euronext Dublin  20220519556801
 18                36.55                  EUR       09:13:08    Euronext Dublin  20220519557057
 91                36.56                  EUR       09:14:03    Euronext Dublin  20220519558849
 45                36.6                   EUR       09:14:29    Euronext Dublin  20220519560385
 175               36.62                  EUR       09:15:07    Euronext Dublin  20220519560897
 47                36.62                  EUR       09:15:07    Euronext Dublin  20220519561153
 78                36.63                  EUR       09:15:19    Euronext Dublin  20220519561665
 42                36.63                  EUR       09:15:25    Euronext Dublin  20220519561921
 39                36.625                 EUR       09:15:31    Euronext Dublin  20220519562433
 318               36.625                 EUR       09:15:31    Euronext Dublin  20220519562689
 137               36.615                 EUR       09:16:00    Euronext Dublin  20220519564225
 104               36.615                 EUR       09:16:00    Euronext Dublin  20220519564481
 175               36.615                 EUR       09:16:00    Euronext Dublin  20220519564737
 11                36.615                 EUR       09:16:00    Euronext Dublin  20220519564993
 25                36.625                 EUR       09:16:08    Euronext Dublin  20220519566017
 26                36.655                 EUR       09:16:50    Euronext Dublin  20220519569089
 17                36.655                 EUR       09:16:50    Euronext Dublin  20220519569345
 408               36.655                 EUR       09:16:50    Euronext Dublin  20220519569601
 267               36.655                 EUR       09:16:50    Euronext Dublin  20220519570625
 24                36.66                  EUR       09:17:01    Euronext Dublin  20220519572673
 281               36.64                  EUR       09:17:23    Euronext Dublin  20220519573185
 263               36.63                  EUR       09:17:27    Euronext Dublin  20220519573697
 175               36.665                 EUR       09:18:15    Euronext Dublin  20220519579329
 78                36.66                  EUR       09:18:15    Euronext Dublin  20220519579585
 121               36.665                 EUR       09:18:23    Euronext Dublin  20220519580865
 143               36.665                 EUR       09:18:37    Euronext Dublin  20220519581633
 256               36.565                 EUR       09:21:16    Euronext Dublin  20220519590849
 79                36.555                 EUR       09:21:16    Euronext Dublin  20220519591873
 167               36.56                  EUR       09:21:16    Euronext Dublin  20220519592385
 186               36.56                  EUR       09:21:44    Euronext Dublin  20220519592641
 50                36.56                  EUR       09:21:55    Euronext Dublin  20220519592897
 2                 36.56                  EUR       09:21:55    Euronext Dublin  20220519593153
 77                36.56                  EUR       09:21:57    Euronext Dublin  20220519593409
 46                36.56                  EUR       09:21:57    Euronext Dublin  20220519593665
 73                36.56                  EUR       09:21:58    Euronext Dublin  20220519593921
 50                36.56                  EUR       09:21:58    Euronext Dublin  20220519594177
 17                36.56                  EUR       09:21:58    Euronext Dublin  20220519594433
 215               36.555                 EUR       09:22:03    Euronext Dublin  20220519594945
 207               36.555                 EUR       09:22:10    Euronext Dublin  20220519595201
 116               36.555                 EUR       09:22:18    Euronext Dublin  20220519596481
 106               36.555                 EUR       09:22:18    Euronext Dublin  20220519596737
 37                36.57                  EUR       09:22:41    Euronext Dublin  20220519598529
 48                36.57                  EUR       09:22:41    Euronext Dublin  20220519598785
 105               36.58                  EUR       09:22:54    Euronext Dublin  20220519600321
 263               36.585                 EUR       09:23:24    Euronext Dublin  20220519601857
 175               36.585                 EUR       09:23:43    Euronext Dublin  20220519602113
 47                36.585                 EUR       09:23:43    Euronext Dublin  20220519602369
 3                 36.585                 EUR       09:23:45    Euronext Dublin  20220519602625
 46                36.585                 EUR       09:23:45    Euronext Dublin  20220519602881
 80                36.585                 EUR       09:23:45    Euronext Dublin  20220519603137
 257               36.6                   EUR       09:24:31    Euronext Dublin  20220519604417
 200               36.59                  EUR       09:24:38    Euronext Dublin  20220519606209
 85                36.63                  EUR       09:24:48    Euronext Dublin  20220519608257
 126               36.63                  EUR       09:24:48    Euronext Dublin  20220519608513
 17                36.68                  EUR       09:25:50    Euronext Dublin  20220519612097
 179               36.68                  EUR       09:25:50    Euronext Dublin  20220519612353
 201               36.685                 EUR       09:26:09    Euronext Dublin  20220519613377
 187               36.7                   EUR       09:26:27    Euronext Dublin  20220519614913
 31                36.69                  EUR       09:26:35    Euronext Dublin  20220519615425
 209               36.69                  EUR       09:26:35    Euronext Dublin  20220519615681
 151               36.69                  EUR       09:26:35    Euronext Dublin  20220519616193
 145               36.69                  EUR       09:26:35    Euronext Dublin  20220519616449
 250               36.7                   EUR       09:26:49    Euronext Dublin  20220519617985
 76                36.72                  EUR       09:26:51    Euronext Dublin  20220519621825
 59                36.72                  EUR       09:26:51    Euronext Dublin  20220519624385
 57                36.72                  EUR       09:26:51    Euronext Dublin  20220519625153
 129               36.72                  EUR       09:26:52    Euronext Dublin  20220519626433
 242               36.72                  EUR       09:26:56    Euronext Dublin  20220519627713
 104               36.72                  EUR       09:26:56    Euronext Dublin  20220519629249
 63                36.72                  EUR       09:27:00    Euronext Dublin  20220519632577
 54                36.72                  EUR       09:27:08    Euronext Dublin  20220519633601
 159               36.67                  EUR       09:27:34    Euronext Dublin  20220519636417
 51                36.67                  EUR       09:27:35    Euronext Dublin  20220519636673
 61                36.695                 EUR       09:27:37    Euronext Dublin  20220519641793
 57                36.695                 EUR       09:27:43    Euronext Dublin  20220519643329
 59                36.675                 EUR       09:27:50    Euronext Dublin  20220519644609
 58                36.65                  EUR       09:28:00    Euronext Dublin  20220519646145
 79                36.63                  EUR       09:28:07    Euronext Dublin  20220519647425
 79                36.63                  EUR       09:29:03    Euronext Dublin  20220519651265
 206               36.63                  EUR       09:29:03    Euronext Dublin  20220519651521
 175               36.63                  EUR       09:29:03    Euronext Dublin  20220519651777
 121               36.63                  EUR       09:29:03    Euronext Dublin  20220519652033
 38                36.625                 EUR       09:29:43    Euronext Dublin  20220519654081
 50                36.625                 EUR       09:29:43    Euronext Dublin  20220519654337
 111               36.625                 EUR       09:29:43    Euronext Dublin  20220519654849
 91                36.625                 EUR       09:29:45    Euronext Dublin  20220519655361
 41                36.63                  EUR       09:30:05    Euronext Dublin  20220519657665
 42                36.645                 EUR       09:30:41    Euronext Dublin  20220519659457
 239               36.63                  EUR       09:30:46    Euronext Dublin  20220519662017
 52                36.645                 EUR       09:31:23    Euronext Dublin  20220519662273
 153               36.63                  EUR       09:32:02    Euronext Dublin  20220519667137
 67                36.625                 EUR       09:32:02    Euronext Dublin  20220519668417
 204               36.635                 EUR       09:32:45    Euronext Dublin  20220519671233
 133               36.62                  EUR       09:32:57    Euronext Dublin  20220519673793
 13                36.62                  EUR       09:32:57    Euronext Dublin  20220519674049
 32                36.62                  EUR       09:32:57    Euronext Dublin  20220519674305
 133               36.62                  EUR       09:32:57    Euronext Dublin  20220519674561
 201               36.645                 EUR       09:33:43    Euronext Dublin  20220519676609
 150               36.65                  EUR       09:33:47    Euronext Dublin  20220519678401
 124               36.65                  EUR       09:33:47    Euronext Dublin  20220519678657
 172               36.645                 EUR       09:34:15    Euronext Dublin  20220519679681
 104               36.635                 EUR       09:34:18    Euronext Dublin  20220519680961
 102               36.625                 EUR       09:34:26    Euronext Dublin  20220519681985
 18                36.62                  EUR       09:34:54    Euronext Dublin  20220519682497
 59                36.62                  EUR       09:34:54    Euronext Dublin  20220519682753
 113               36.62                  EUR       09:34:54    Euronext Dublin  20220519683265
 17                36.62                  EUR       09:35:16    Euronext Dublin  20220519685569
 263               36.61                  EUR       09:35:24    Euronext Dublin  20220519688385
 143               36.57                  EUR       09:36:26    Euronext Dublin  20220519701697
 130               36.56                  EUR       09:36:41    Euronext Dublin  20220519704001
 385               36.555                 EUR       09:37:50    Euronext Dublin  20220519705537
 107               36.55                  EUR       09:37:50    Euronext Dublin  20220519706305
 389               36.545                 EUR       09:37:58    Euronext Dublin  20220519706817
 113               36.525                 EUR       09:38:03    Euronext Dublin  20220519716033
 14                36.51                  EUR       09:38:04    Euronext Dublin  20220519725249
 250               36.51                  EUR       09:38:04    Euronext Dublin  20220519725505
 144               36.515                 EUR       09:39:01    Euronext Dublin  20220519730113
 155               36.515                 EUR       09:39:01    Euronext Dublin  20220519730369
 114               36.515                 EUR       09:39:14    Euronext Dublin  20220519732673
 825               36.53                  EUR       09:39:27    Euronext Dublin  20220519737537
 37                36.52                  EUR       09:39:35    Euronext Dublin  20220519739841
 25                36.52                  EUR       09:39:35    Euronext Dublin  20220519740097
 80                36.53                  EUR       09:39:56    Euronext Dublin  20220519744193
 260               36.535                 EUR       09:39:56    Euronext Dublin  20220519744449
 117               36.525                 EUR       09:40:06    Euronext Dublin  20220519745473
 141               36.52                  EUR       09:41:07    Euronext Dublin  20220519752641
 297               36.52                  EUR       09:41:13    Euronext Dublin  20220519752897
 81                36.52                  EUR       09:41:13    Euronext Dublin  20220519753153
 269               36.52                  EUR       09:42:27    Euronext Dublin  20220519766209
 75                36.52                  EUR       09:42:27    Euronext Dublin  20220519766977
 201               36.51                  EUR       09:42:43    Euronext Dublin  20220519768001
 206               36.515                 EUR       09:43:12    Euronext Dublin  20220519776193
 259               36.515                 EUR       09:43:44    Euronext Dublin  20220519780801
 99                36.515                 EUR       09:43:47    Euronext Dublin  20220519781569
 134               36.51                  EUR       09:44:41    Euronext Dublin  20220519783873
 45                36.51                  EUR       09:44:42    Euronext Dublin  20220519784129
 6                 36.51                  EUR       09:44:42    Euronext Dublin  20220519784385
 55                36.505                 EUR       09:44:47    Euronext Dublin  20220519785409
 143               36.505                 EUR       09:44:47    Euronext Dublin  20220519785665
 59                36.49                  EUR       09:44:56    Euronext Dublin  20220519787457
 12                36.51                  EUR       09:45:16    Euronext Dublin  20220519789761
 150               36.505                 EUR       09:45:20    Euronext Dublin  20220519790273
 213               36.5                   EUR       09:45:59    Euronext Dublin  20220519791809
 86                36.495                 EUR       09:45:59    Euronext Dublin  20220519793089
 58                36.485                 EUR       09:46:09    Euronext Dublin  20220519804609
 58                36.48                  EUR       09:46:19    Euronext Dublin  20220519805377
 174               36.52                  EUR       09:46:45    Euronext Dublin  20220519808961
 175               36.51                  EUR       09:46:53    Euronext Dublin  20220519811265
 2                 36.51                  EUR       09:46:53    Euronext Dublin  20220519811521
 105               36.52                  EUR       09:47:28    Euronext Dublin  20220519817409
 116               36.515                 EUR       09:47:46    Euronext Dublin  20220519819457
 80                36.53                  EUR       09:48:27    Euronext Dublin  20220519830465
 180               36.52                  EUR       09:48:29    Euronext Dublin  20220519832769
 128               36.52                  EUR       09:49:03    Euronext Dublin  20220519834305
 161               36.51                  EUR       09:49:26    Euronext Dublin  20220519837121
 152               36.505                 EUR       09:49:40    Euronext Dublin  20220519839169
 57                36.53                  EUR       09:50:47    Euronext Dublin  20220519841729
 166               36.53                  EUR       09:51:06    Euronext Dublin  20220519842753
 77                36.53                  EUR       09:51:06    Euronext Dublin  20220519844289
 162               36.53                  EUR       09:51:06    Euronext Dublin  20220519844545
 148               36.525                 EUR       09:51:29    Euronext Dublin  20220519845569
 245               36.515                 EUR       09:51:59    Euronext Dublin  20220519848897
 32                36.535                 EUR       09:52:20    Euronext Dublin  20220519850177
 56                36.54                  EUR       09:52:53    Euronext Dublin  20220519851201
 43                36.54                  EUR       09:52:53    Euronext Dublin  20220519851457
 175               36.545                 EUR       09:53:13    Euronext Dublin  20220519853249
 81                36.545                 EUR       09:53:13    Euronext Dublin  20220519853505
 174               36.54                  EUR       09:53:20    Euronext Dublin  20220519854273
 21                36.58                  EUR       09:54:24    Euronext Dublin  20220519858113
 50                36.58                  EUR       09:54:24    Euronext Dublin  20220519858369
 63                36.58                  EUR       09:54:24    Euronext Dublin  20220519858625
 127               36.58                  EUR       09:54:26    Euronext Dublin  20220519859137
 32                36.58                  EUR       09:54:26    Euronext Dublin  20220519859393
 16                36.595                 EUR       09:54:48    Euronext Dublin  20220519859905
 206               36.595                 EUR       09:55:18    Euronext Dublin  20220519860417
 114               36.59                  EUR       09:55:24    Euronext Dublin  20220519862209
 196               36.59                  EUR       09:55:24    Euronext Dublin  20220519862465
 27                36.59                  EUR       09:55:24    Euronext Dublin  20220519862721
 216               36.59                  EUR       09:55:24    Euronext Dublin  20220519862977
 139               36.58                  EUR       09:55:26    Euronext Dublin  20220519864513
 207               36.565                 EUR       09:55:35    Euronext Dublin  20220519865025
 116               36.565                 EUR       09:55:35    Euronext Dublin  20220519865537
 108               36.505                 EUR       09:56:30    Euronext Dublin  20220519867841
 273               36.5                   EUR       09:56:33    Euronext Dublin  20220519868865
 111               36.495                 EUR       09:56:41    Euronext Dublin  20220519871425
 139               36.495                 EUR       09:56:41    Euronext Dublin  20220519871681
 138               36.48                  EUR       09:57:20    Euronext Dublin  20220519874241
 83                36.47                  EUR       09:57:25    Euronext Dublin  20220519875265
 81                36.47                  EUR       09:57:25    Euronext Dublin  20220519875521
 54                36.465                 EUR       09:57:27    Euronext Dublin  20220519876033
 81                36.465                 EUR       09:57:27    Euronext Dublin  20220519876289
 162               36.445                 EUR       09:57:54    Euronext Dublin  20220519877057
 160               36.44                  EUR       09:58:13    Euronext Dublin  20220519878081
 321               36.445                 EUR       09:58:42    Euronext Dublin  20220519880385
 67                36.44                  EUR       09:58:51    Euronext Dublin  20220519880897
 116               36.43                  EUR       09:58:53    Euronext Dublin  20220519882177
 183               36.42                  EUR       09:59:39    Euronext Dublin  20220519884225
 168               36.41                  EUR       09:59:52    Euronext Dublin  20220519885761
 92                36.41                  EUR       09:59:52    Euronext Dublin  20220519886017
 135               36.4                   EUR       10:00:01    Euronext Dublin  20220519887553
 87                36.39                  EUR       10:00:01    Euronext Dublin  20220519888321
 114               36.39                  EUR       10:00:13    Euronext Dublin  20220519889857
 96                36.385                 EUR       10:00:24    Euronext Dublin  20220519890625
 111               36.37                  EUR       10:00:46    Euronext Dublin  20220519892673
 64                36.38                  EUR       10:01:10    Euronext Dublin  20220519894977
 230               36.375                 EUR       10:01:13    Euronext Dublin  20220519896513
 136               36.375                 EUR       10:01:55    Euronext Dublin  20220519901889
 225               36.365                 EUR       10:02:15    Euronext Dublin  20220519904193
 165               36.38                  EUR       10:03:04    Euronext Dublin  20220519909825
 32                36.38                  EUR       10:03:04    Euronext Dublin  20220519910081
 12                36.38                  EUR       10:03:04    Euronext Dublin  20220519910337
 126               36.38                  EUR       10:03:04    Euronext Dublin  20220519910593
 86                36.38                  EUR       10:04:00    Euronext Dublin  20220519914689
 25                36.38                  EUR       10:05:27    Euronext Dublin  20220519919297
 46                36.38                  EUR       10:05:27    Euronext Dublin  20220519919553
 100               36.375                 EUR       10:06:11    Euronext Dublin  20220519923393
 13                36.38                  EUR       10:06:21    Euronext Dublin  20220519925697
 178               36.385                 EUR       10:06:25    Euronext Dublin  20220519926465
 155               36.39                  EUR       10:06:32    Euronext Dublin  20220519927233
 112               36.39                  EUR       10:06:32    Euronext Dublin  20220519927489
 11                36.39                  EUR       10:06:43    Euronext Dublin  20220519927745
 23                36.39                  EUR       10:06:43    Euronext Dublin  20220519928001
 7                 36.39                  EUR       10:06:45    Euronext Dublin  20220519928513
 175               36.385                 EUR       10:07:07    Euronext Dublin  20220519928769
 44                36.385                 EUR       10:07:07    Euronext Dublin  20220519929025
 239               36.38                  EUR       10:07:07    Euronext Dublin  20220519929281
 1                 36.38                  EUR       10:07:07    Euronext Dublin  20220519929793
 144               36.375                 EUR       10:07:08    Euronext Dublin  20220519931073
 73                36.375                 EUR       10:07:08    Euronext Dublin  20220519931585
 114               36.375                 EUR       10:07:08    Euronext Dublin  20220519931841
 169               36.42                  EUR       10:07:35    Euronext Dublin  20220519937729
 141               36.42                  EUR       10:07:48    Euronext Dublin  20220519938241
 118               36.455                 EUR       10:09:30    Euronext Dublin  20220519941569
 39                36.455                 EUR       10:09:36    Euronext Dublin  20220519942081
 319               36.45                  EUR       10:09:37    Euronext Dublin  20220519943873
 197               36.45                  EUR       10:10:13    Euronext Dublin  20220519945153
 223               36.45                  EUR       10:10:13    Euronext Dublin  20220519945665
 219               36.445                 EUR       10:10:25    Euronext Dublin  20220519946433
 140               36.445                 EUR       10:10:45    Euronext Dublin  20220519946945
 151               36.445                 EUR       10:10:45    Euronext Dublin  20220519947713
 59                36.44                  EUR       10:11:11    Euronext Dublin  20220519949505
 92                36.435                 EUR       10:11:39    Euronext Dublin  20220519952577
 72                36.435                 EUR       10:11:51    Euronext Dublin  20220519954625
 222               36.43                  EUR       10:11:56    Euronext Dublin  20220519955649
 59                36.415                 EUR       10:12:03    Euronext Dublin  20220519958465
 98                36.385                 EUR       10:12:25    Euronext Dublin  20220519960257
 187               36.365                 EUR       10:12:52    Euronext Dublin  20220519961537
 149               36.365                 EUR       10:13:05    Euronext Dublin  20220519962561
 117               36.355                 EUR       10:13:16    Euronext Dublin  20220519963329
 43                36.35                  EUR       10:13:28    Euronext Dublin  20220519964353
 50                36.35                  EUR       10:13:29    Euronext Dublin  20220519964609
 45                36.35                  EUR       10:13:29    Euronext Dublin  20220519964865
 158               36.35                  EUR       10:13:29    Euronext Dublin  20220519965121
 8                 36.345                 EUR       10:13:30    Euronext Dublin  20220519965633
 65                36.335                 EUR       10:13:48    Euronext Dublin  20220519966145
 2                 36.345                 EUR       10:13:58    Euronext Dublin  20220519967169
 145               36.36                  EUR       10:14:01    Euronext Dublin  20220519968705
 81                36.36                  EUR       10:14:11    Euronext Dublin  20220519969217
 70                36.395                 EUR       10:15:17    Euronext Dublin  20220519970753
 152               36.405                 EUR       10:15:59    Euronext Dublin  20220519973313
 103               36.4                   EUR       10:16:25    Euronext Dublin  20220519975873
 236               36.395                 EUR       10:16:56    Euronext Dublin  20220519976897
 182               36.39                  EUR       10:17:07    Euronext Dublin  20220519977665
 248               36.375                 EUR       10:17:14    Euronext Dublin  20220519978177
 251               36.365                 EUR       10:17:17    Euronext Dublin  20220519978945
 6                 36.36                  EUR       10:17:17    Euronext Dublin  20220519980481
 171               36.36                  EUR       10:17:17    Euronext Dublin  20220519980737
 160               36.335                 EUR       10:17:41    Euronext Dublin  20220519981249
 24                36.335                 EUR       10:17:41    Euronext Dublin  20220519981505
 14                36.34                  EUR       10:18:14    Euronext Dublin  20220519983041
 86                36.34                  EUR       10:18:27    Euronext Dublin  20220519983297
 10                36.335                 EUR       10:18:34    Euronext Dublin  20220519984833
 63                36.335                 EUR       10:18:34    Euronext Dublin  20220519985089
 285               36.33                  EUR       10:18:47    Euronext Dublin  20220519986113
 33                36.33                  EUR       10:18:47    Euronext Dublin  20220519986369
 3                 36.335                 EUR       10:19:42    Euronext Dublin  20220519988929
 195               36.335                 EUR       10:19:42    Euronext Dublin  20220519989185
 219               36.335                 EUR       10:20:11    Euronext Dublin  20220519990209
 175               36.335                 EUR       10:20:11    Euronext Dublin  20220519990721
 26                36.335                 EUR       10:20:11    Euronext Dublin  20220519990977
 61                36.335                 EUR       10:20:11    Euronext Dublin  20220519991233
 307               36.335                 EUR       10:20:11    Euronext Dublin  20220519991489
 23                36.335                 EUR       10:20:12    Euronext Dublin  20220519991745
 4                 36.345                 EUR       10:20:52    Euronext Dublin  20220519994305
 24                36.34                  EUR       10:20:59    Euronext Dublin  20220519994561
 81                36.34                  EUR       10:21:16    Euronext Dublin  20220519994817
 42                36.34                  EUR       10:21:16    Euronext Dublin  20220519995073
 78                36.34                  EUR       10:21:16    Euronext Dublin  20220519995585
 448               36.33                  EUR       10:21:21    Euronext Dublin  20220519996353
 340               36.32                  EUR       10:21:23    Euronext Dublin  20220519997121
 78                36.315                 EUR       10:22:00    Euronext Dublin  20220519999425
 15                36.325                 EUR       10:22:17    Euronext Dublin  202205191001473
 51                36.32                  EUR       10:22:19    Euronext Dublin  202205191002241
 19                36.32                  EUR       10:22:19    Euronext Dublin  202205191002497
 25                36.325                 EUR       10:24:06    Euronext Dublin  202205191005313
 111               36.325                 EUR       10:24:06    Euronext Dublin  202205191005569
 264               36.32                  EUR       10:24:06    Euronext Dublin  202205191006593
 148               36.32                  EUR       10:24:06    Euronext Dublin  202205191006849
 189               36.32                  EUR       10:24:06    Euronext Dublin  202205191007105
 324               36.325                 EUR       10:24:08    Euronext Dublin  202205191007617
 196               36.325                 EUR       10:24:08    Euronext Dublin  202205191007873
 160               36.315                 EUR       10:24:46    Euronext Dublin  202205191011969
 107               36.31                  EUR       10:24:46    Euronext Dublin  202205191012737
 10                36.285                 EUR       10:25:13    Euronext Dublin  202205191016321
 87                36.285                 EUR       10:25:13    Euronext Dublin  202205191016577
 175               36.28                  EUR       10:25:25    Euronext Dublin  202205191016833
 50                36.28                  EUR       10:25:25    Euronext Dublin  202205191017089
 165               36.275                 EUR       10:25:58    Euronext Dublin  202205191018369
 45                36.275                 EUR       10:25:58    Euronext Dublin  202205191018625
 50                36.275                 EUR       10:25:58    Euronext Dublin  202205191018881
 301               36.275                 EUR       10:25:58    Euronext Dublin  202205191019137
 164               36.285                 EUR       10:26:07    Euronext Dublin  202205191019649
 45                36.285                 EUR       10:26:07    Euronext Dublin  202205191019905
 426               36.28                  EUR       10:26:49    Euronext Dublin  202205191021697
 239               36.28                  EUR       10:26:49    Euronext Dublin  202205191021953
 65                36.285                 EUR       10:27:05    Euronext Dublin  202205191023745
 922               36.285                 EUR       10:27:05    Euronext Dublin  202205191024001
 33                36.285                 EUR       10:27:29    Euronext Dublin  202205191024257
 186               36.295                 EUR       10:28:15    Euronext Dublin  202205191026817
 768               36.295                 EUR       10:28:15    Euronext Dublin  202205191027073
 222               36.295                 EUR       10:28:15    Euronext Dublin  202205191027585
 16                36.31                  EUR       10:29:13    Euronext Dublin  202205191031169
 971               36.31                  EUR       10:29:13    Euronext Dublin  202205191031425
 81                36.31                  EUR       10:29:13    Euronext Dublin  202205191032449
 837               36.31                  EUR       10:29:13    Euronext Dublin  202205191032705
 89                36.25                  EUR       10:30:46    Euronext Dublin  202205191036289
 46                36.25                  EUR       10:30:46    Euronext Dublin  202205191036545
 26                36.25                  EUR       10:30:46    Euronext Dublin  202205191036801
 2                 36.25                  EUR       10:30:46    Euronext Dublin  202205191037057
 48                36.25                  EUR       10:30:46    Euronext Dublin  202205191037313
 2                 36.25                  EUR       10:30:46    Euronext Dublin  202205191037569
 48                36.25                  EUR       10:30:47    Euronext Dublin  202205191037825
 50                36.25                  EUR       10:30:50    Euronext Dublin  202205191038081
 63                36.25                  EUR       10:31:09    Euronext Dublin  202205191040129
 50                36.25                  EUR       10:31:16    Euronext Dublin  202205191040385
 75                36.24                  EUR       10:31:28    Euronext Dublin  202205191041409
 175               36.235                 EUR       10:31:32    Euronext Dublin  202205191041665
 50                36.235                 EUR       10:31:32    Euronext Dublin  202205191041921
 11                36.235                 EUR       10:31:33    Euronext Dublin  202205191042177
 18                36.235                 EUR       10:31:33    Euronext Dublin  202205191042433
 50                36.235                 EUR       10:31:33    Euronext Dublin  202205191042689
 100               36.25                  EUR       10:32:10    Euronext Dublin  202205191049345
 56                36.245                 EUR       10:32:10    Euronext Dublin  202205191050625
 96                36.245                 EUR       10:32:10    Euronext Dublin  202205191050881
 56                36.24                  EUR       10:32:35    Euronext Dublin  202205191051649
 76                36.235                 EUR       10:32:41    Euronext Dublin  202205191052673
 63                36.23                  EUR       10:32:44    Euronext Dublin  202205191053697
 175               36.23                  EUR       10:32:44    Euronext Dublin  202205191053953
 175               36.23                  EUR       10:32:45    Euronext Dublin  202205191054209
 17                36.23                  EUR       10:32:45    Euronext Dublin  202205191054465
 162               36.215                 EUR       10:33:42    Euronext Dublin  202205191057537
 50                36.215                 EUR       10:33:42    Euronext Dublin  202205191057793
 37                36.215                 EUR       10:33:42    Euronext Dublin  202205191058049
 10                36.215                 EUR       10:33:42    Euronext Dublin  202205191058305
 14                36.215                 EUR       10:33:43    Euronext Dublin  202205191058561
 165               36.215                 EUR       10:34:05    Euronext Dublin  202205191059073
 17                36.215                 EUR       10:34:17    Euronext Dublin  202205191061633
 210               36.23                  EUR       10:34:38    Euronext Dublin  202205191065473
 85                36.215                 EUR       10:34:50    Euronext Dublin  202205191066753
 5                 36.215                 EUR       10:34:50    Euronext Dublin  202205191067009
 55                36.21                  EUR       10:34:57    Euronext Dublin  202205191067521
 103               36.2                   EUR       10:35:08    Euronext Dublin  202205191068289
 89                36.19                  EUR       10:35:08    Euronext Dublin  202205191069313
 78                36.19                  EUR       10:35:08    Euronext Dublin  202205191069569
 124               36.19                  EUR       10:35:09    Euronext Dublin  202205191069825
 24                36.17                  EUR       10:35:35    Euronext Dublin  202205191071105
 45                36.17                  EUR       10:35:35    Euronext Dublin  202205191071361
 41                36.17                  EUR       10:35:35    Euronext Dublin  202205191071617
 76                36.17                  EUR       10:36:06    Euronext Dublin  202205191072897
 43                36.17                  EUR       10:36:06    Euronext Dublin  202205191073153
 125               36.17                  EUR       10:36:08    Euronext Dublin  202205191073921
 11                36.17                  EUR       10:36:08    Euronext Dublin  202205191074177
 152               36.16                  EUR       10:36:15    Euronext Dublin  202205191075969
 50                36.155                 EUR       10:36:30    Euronext Dublin  202205191076993
 48                36.155                 EUR       10:36:37    Euronext Dublin  202205191077249
 206               36.15                  EUR       10:36:37    Euronext Dublin  202205191080577
 165               36.15                  EUR       10:36:37    Euronext Dublin  202205191082113
 132               36.145                 EUR       10:37:26    Euronext Dublin  202205191088769
 192               36.14                  EUR       10:37:28    Euronext Dublin  202205191089281
 67                36.14                  EUR       10:37:47    Euronext Dublin  202205191090049
 104               36.14                  EUR       10:37:47    Euronext Dublin  202205191090305
 175               36.14                  EUR       10:37:57    Euronext Dublin  202205191090817
 38                36.14                  EUR       10:37:57    Euronext Dublin  202205191091073
 58                36.13                  EUR       10:38:05    Euronext Dublin  202205191092097
 57                36.11                  EUR       10:38:11    Euronext Dublin  202205191093377
 77                36.115                 EUR       10:38:20    Euronext Dublin  202205191094657
 51                36.115                 EUR       10:38:20    Euronext Dublin  202205191094913
 175               36.11                  EUR       10:38:23    Euronext Dublin  202205191095425
 52                36.11                  EUR       10:38:23    Euronext Dublin  202205191095681
 47                36.11                  EUR       10:38:33    Euronext Dublin  202205191095937
 108               36.11                  EUR       10:38:35    Euronext Dublin  202205191096193
 51                36.11                  EUR       10:38:37    Euronext Dublin  202205191096449
 175               36.09                  EUR       10:39:00    Euronext Dublin  202205191097985
 50                36.09                  EUR       10:39:00    Euronext Dublin  202205191098241
 50                36.09                  EUR       10:39:00    Euronext Dublin  202205191098497
 45                36.09                  EUR       10:39:00    Euronext Dublin  202205191098753
 3                 36.09                  EUR       10:39:00    Euronext Dublin  202205191099009
 164               36.095                 EUR       10:39:04    Euronext Dublin  202205191101313
 124               36.065                 EUR       10:39:35    Euronext Dublin  202205191103617
 58                36.065                 EUR       10:39:35    Euronext Dublin  202205191104129
 57                36.06                  EUR       10:39:42    Euronext Dublin  202205191104641
 114               36.06                  EUR       10:39:48    Euronext Dublin  202205191106689
 140               36.055                 EUR       10:40:05    Euronext Dublin  202205191108225
 47                36.065                 EUR       10:40:16    Euronext Dublin  202205191109505
 117               36.06                  EUR       10:40:21    Euronext Dublin  202205191110273
 46                36.06                  EUR       10:40:27    Euronext Dublin  202205191110529
 132               36.055                 EUR       10:40:33    Euronext Dublin  202205191110785
 67                36.05                  EUR       10:40:40    Euronext Dublin  202205191111297
 129               36.055                 EUR       10:41:21    Euronext Dublin  202205191115905
 9                 36.095                 EUR       10:42:26    Euronext Dublin  202205191122049
 83                36.095                 EUR       10:42:26    Euronext Dublin  202205191122305
 114               36.1                   EUR       10:43:11    Euronext Dublin  202205191124097
 132               36.1                   EUR       10:43:17    Euronext Dublin  202205191124865
 45                36.1                   EUR       10:43:17    Euronext Dublin  202205191125377
 197               36.1                   EUR       10:43:17    Euronext Dublin  202205191125633
 149               36.095                 EUR       10:43:40    Euronext Dublin  202205191126657
 282               36.085                 EUR       10:43:46    Euronext Dublin  202205191127937
 45                36.09                  EUR       10:43:59    Euronext Dublin  202205191128705
 97                36.09                  EUR       10:43:59    Euronext Dublin  202205191128961
 118               36.115                 EUR       10:44:46    Euronext Dublin  202205191131521
 3                 36.1                   EUR       10:45:01    Euronext Dublin  202205191133825
 168               36.1                   EUR       10:45:02    Euronext Dublin  202205191134081
 53                36.1                   EUR       10:45:02    Euronext Dublin  202205191134337
 187               36.11                  EUR       10:45:12    Euronext Dublin  202205191135361
 46                36.115                 EUR       10:45:27    Euronext Dublin  202205191135873
 1                 36.115                 EUR       10:45:28    Euronext Dublin  202205191136129
 139               36.115                 EUR       10:45:54    Euronext Dublin  202205191137921
 175               36.115                 EUR       10:45:54    Euronext Dublin  202205191140225
 138               36.115                 EUR       10:46:05    Euronext Dublin  202205191143809
 175               36.11                  EUR       10:46:12    Euronext Dublin  202205191145601
 151               36.11                  EUR       10:46:12    Euronext Dublin  202205191145857
 50                36.11                  EUR       10:46:12    Euronext Dublin  202205191146113
 153               36.11                  EUR       10:46:12    Euronext Dublin  202205191146369
 15                36.11                  EUR       10:46:13    Euronext Dublin  202205191146625
 160               36.11                  EUR       10:46:13    Euronext Dublin  202205191146881
 53                36.145                 EUR       10:46:29    Euronext Dublin  202205191147649
 64                36.13                  EUR       10:46:31    Euronext Dublin  202205191148417
 66                36.125                 EUR       10:47:02    Euronext Dublin  202205191149697
 210               36.165                 EUR       10:47:50    Euronext Dublin  202205191151233
 211               36.155                 EUR       10:48:01    Euronext Dublin  202205191152513
 217               36.155                 EUR       10:48:01    Euronext Dublin  202205191153025
 175               36.17                  EUR       10:48:37    Euronext Dublin  202205191154305
 47                36.17                  EUR       10:48:37    Euronext Dublin  202205191154561
 36                36.18                  EUR       10:48:50    Euronext Dublin  202205191155329
 204               36.18                  EUR       10:48:50    Euronext Dublin  202205191155585
 92                36.19                  EUR       10:48:59    Euronext Dublin  202205191157377
 16                36.19                  EUR       10:48:59    Euronext Dublin  202205191157633
 17                36.19                  EUR       10:48:59    Euronext Dublin  202205191157889
 257               36.19                  EUR       10:48:59    Euronext Dublin  202205191158145
 80                36.195                 EUR       10:49:08    Euronext Dublin  202205191158657
 60                36.195                 EUR       10:49:08    Euronext Dublin  202205191158913
 252               36.18                  EUR       10:49:32    Euronext Dublin  202205191160449
 5                 36.19                  EUR       10:49:41    Euronext Dublin  202205191161473
 86                36.19                  EUR       10:49:41    Euronext Dublin  202205191161729
 92                36.19                  EUR       10:49:41    Euronext Dublin  202205191161985
 282               36.19                  EUR       10:49:46    Euronext Dublin  202205191164033
 218               36.19                  EUR       10:50:39    Euronext Dublin  202205191165569
 156               36.2                   EUR       10:51:06    Euronext Dublin  202205191172481
 81                36.235                 EUR       10:52:11    Euronext Dublin  202205191176321
 193               36.23                  EUR       10:52:13    Euronext Dublin  202205191178113
 16                36.24                  EUR       10:53:13    Euronext Dublin  202205191180161
 189               36.24                  EUR       10:53:13    Euronext Dublin  202205191180417
 70                36.235                 EUR       10:53:21    Euronext Dublin  202205191180929
 157               36.23                  EUR       10:53:22    Euronext Dublin  202205191181697
 113               36.28                  EUR       10:55:08    Euronext Dublin  202205191185537
 12                36.28                  EUR       10:55:08    Euronext Dublin  202205191185793
 141               36.28                  EUR       10:55:08    Euronext Dublin  202205191186049
 322               36.27                  EUR       10:55:17    Euronext Dublin  202205191186817
 29                36.27                  EUR       10:55:17    Euronext Dublin  202205191187073
 6                 36.27                  EUR       10:55:17    Euronext Dublin  202205191187329
 105               36.265                 EUR       10:55:25    Euronext Dublin  202205191187585
 100               36.26                  EUR       10:55:46    Euronext Dublin  202205191187841
 64                36.26                  EUR       10:55:46    Euronext Dublin  202205191188097
 174               36.26                  EUR       10:55:46    Euronext Dublin  202205191188353
 175               36.275                 EUR       10:56:41    Euronext Dublin  202205191190657
 115               36.275                 EUR       10:56:41    Euronext Dublin  202205191190913
 23                36.275                 EUR       10:56:41    Euronext Dublin  202205191191169
 31                36.27                  EUR       10:56:41    Euronext Dublin  202205191192449
 128               36.27                  EUR       10:56:41    Euronext Dublin  202205191192705
 81                36.27                  EUR       10:56:43    Euronext Dublin  202205191193217
 185               36.245                 EUR       10:57:05    Euronext Dublin  202205191194497
 197               36.24                  EUR       10:57:17    Euronext Dublin  202205191196545
 157               36.23                  EUR       10:57:29    Euronext Dublin  202205191197569
 50                36.245                 EUR       10:57:54    Euronext Dublin  202205191200129
 50                36.245                 EUR       10:57:55    Euronext Dublin  202205191200385
 74                36.245                 EUR       10:57:55    Euronext Dublin  202205191200641
 50                36.245                 EUR       10:57:56    Euronext Dublin  202205191200897
 50                36.245                 EUR       10:57:59    Euronext Dublin  202205191201153
 50                36.245                 EUR       10:58:02    Euronext Dublin  202205191201409
 50                36.245                 EUR       10:58:05    Euronext Dublin  202205191201665
 21                36.245                 EUR       10:58:11    Euronext Dublin  202205191201921
 170               36.235                 EUR       10:58:15    Euronext Dublin  202205191202433
 12                36.23                  EUR       10:58:15    Euronext Dublin  202205191202945
 7                 36.24                  EUR       10:58:33    Euronext Dublin  202205191203457
 141               36.23                  EUR       10:58:41    Euronext Dublin  202205191204225
 47                36.225                 EUR       10:58:42    Euronext Dublin  202205191204737
 74                36.225                 EUR       10:58:42    Euronext Dublin  202205191204993
 29                36.225                 EUR       10:58:42    Euronext Dublin  202205191205249
 109               36.22                  EUR       10:58:43    Euronext Dublin  202205191206529
 108               36.205                 EUR       10:58:45    Euronext Dublin  202205191207297
 15                36.205                 EUR       10:58:54    Euronext Dublin  202205191208065
 187               36.2                   EUR       10:58:58    Euronext Dublin  202205191208577
 139               36.235                 EUR       10:59:19    Euronext Dublin  202205191211137
 175               36.235                 EUR       10:59:19    Euronext Dublin  202205191211649
 19                36.245                 EUR       10:59:20    Euronext Dublin  202205191211905
 76                36.23                  EUR       10:59:27    Euronext Dublin  202205191212417
 54                36.24                  EUR       11:00:04    Euronext Dublin  202205191213441
 175               36.24                  EUR       11:00:04    Euronext Dublin  202205191214209
 206               36.23                  EUR       11:00:32    Euronext Dublin  202205191216001
 169               36.23                  EUR       11:00:38    Euronext Dublin  202205191217281
 393               36.22                  EUR       11:00:48    Euronext Dublin  202205191218561
 115               36.275                 EUR       11:02:00    Euronext Dublin  202205191223425
 56                36.28                  EUR       11:02:01    Euronext Dublin  202205191224193
 144               36.305                 EUR       11:02:47    Euronext Dublin  202205191225217
 140               36.29                  EUR       11:02:48    Euronext Dublin  202205191225985
 106               36.285                 EUR       11:02:56    Euronext Dublin  202205191226753
 29                36.285                 EUR       11:03:00    Euronext Dublin  202205191227521
 164               36.285                 EUR       11:03:00    Euronext Dublin  202205191227777
 1                 36.285                 EUR       11:03:00    Euronext Dublin  202205191228033
 41                36.275                 EUR       11:03:09    Euronext Dublin  202205191228289
 126               36.285                 EUR       11:03:32    Euronext Dublin  202205191229313
 176               36.285                 EUR       11:03:35    Euronext Dublin  202205191229825
 83                36.285                 EUR       11:03:35    Euronext Dublin  202205191230081
 185               36.295                 EUR       11:03:59    Euronext Dublin  202205191231105
 562               36.285                 EUR       11:04:16    Euronext Dublin  202205191231873
 260               36.28                  EUR       11:04:18    Euronext Dublin  202205191233665
 180               36.27                  EUR       11:04:21    Euronext Dublin  202205191234177
 170               36.245                 EUR       11:04:35    Euronext Dublin  202205191234689
 35                36.265                 EUR       11:05:32    Euronext Dublin  202205191241089
 92                36.265                 EUR       11:05:32    Euronext Dublin  202205191241345
 74                36.285                 EUR       11:06:03    Euronext Dublin  202205191242625
 11                36.285                 EUR       11:06:03    Euronext Dublin  202205191242881
 184               36.3                   EUR       11:06:45    Euronext Dublin  202205191244161
 67                36.305                 EUR       11:06:49    Euronext Dublin  202205191244929
 90                36.32                  EUR       11:07:09    Euronext Dublin  202205191246465
 22                36.32                  EUR       11:07:11    Euronext Dublin  202205191246977
 113               36.32                  EUR       11:07:11    Euronext Dublin  202205191247233
 134               36.36                  EUR       11:08:34    Euronext Dublin  202205191249537
 44                36.36                  EUR       11:09:16    Euronext Dublin  202205191249793
 129               36.39                  EUR       11:09:55    Euronext Dublin  202205191251585
 92                36.405                 EUR       11:10:52    Euronext Dublin  202205191253889
 129               36.4                   EUR       11:11:19    Euronext Dublin  202205191254657
 151               36.405                 EUR       11:12:01    Euronext Dublin  202205191256961
 195               36.4                   EUR       11:12:11    Euronext Dublin  202205191257729
 175               36.4                   EUR       11:12:11    Euronext Dublin  202205191258241
 50                36.4                   EUR       11:12:11    Euronext Dublin  202205191258497
 21                36.4                   EUR       11:12:11    Euronext Dublin  202205191258753
 941               36.39                  EUR       11:12:32    Euronext Dublin  202205191259521
 162               36.385                 EUR       11:12:51    Euronext Dublin  202205191259777
 113               36.38                  EUR       11:13:12    Euronext Dublin  202205191264641
 74                36.38                  EUR       11:13:12    Euronext Dublin  202205191264897
 27                36.405                 EUR       11:14:26    Euronext Dublin  202205191265665
 99                36.395                 EUR       11:15:02    Euronext Dublin  202205191266945
 112               36.39                  EUR       11:15:03    Euronext Dublin  202205191267713
 90                36.4                   EUR       11:15:33    Euronext Dublin  202205191268737
 156               36.4                   EUR       11:15:43    Euronext Dublin  202205191270017
 404               36.39                  EUR       11:15:57    Euronext Dublin  202205191271041
 579               36.39                  EUR       11:15:57    Euronext Dublin  202205191271297
 20                36.39                  EUR       11:15:57    Euronext Dublin  202205191271553
 236               36.39                  EUR       11:15:57    Euronext Dublin  202205191271809
 106               36.39                  EUR       11:15:57    Euronext Dublin  202205191272065
 337               36.375                 EUR       11:16:12    Euronext Dublin  202205191272577
 210               36.37                  EUR       11:16:12    Euronext Dublin  202205191273857
 240               36.375                 EUR       11:16:12    Euronext Dublin  202205191274113
 49                36.375                 EUR       11:16:12    Euronext Dublin  202205191274369
 301               36.39                  EUR       11:17:26    Euronext Dublin  202205191277185
 151               36.39                  EUR       11:17:26    Euronext Dublin  202205191277697
 230               36.415                 EUR       11:18:03    Euronext Dublin  202205191279745
 179               36.405                 EUR       11:18:17    Euronext Dublin  202205191280769
 154               36.405                 EUR       11:18:17    Euronext Dublin  202205191281025
 132               36.395                 EUR       11:18:17    Euronext Dublin  202205191281537
 362               36.385                 EUR       11:18:46    Euronext Dublin  202205191283329
 180               36.375                 EUR       11:19:02    Euronext Dublin  202205191284353
 152               36.365                 EUR       11:19:02    Euronext Dublin  202205191285121
 168               36.34                  EUR       11:19:57    Euronext Dublin  202205191285889
 19                36.34                  EUR       11:19:57    Euronext Dublin  202205191286145
 175               36.34                  EUR       11:19:57    Euronext Dublin  202205191286913
 49                36.34                  EUR       11:19:57    Euronext Dublin  202205191287169
 20                36.34                  EUR       11:19:57    Euronext Dublin  202205191287425
 70                36.34                  EUR       11:19:57    Euronext Dublin  202205191287681
 24                36.38                  EUR       11:21:24    Euronext Dublin  202205191290241
 11                36.395                 EUR       11:21:54    Euronext Dublin  202205191292033
 120               36.4                   EUR       11:22:22    Euronext Dublin  202205191293057
 7                 36.395                 EUR       11:22:24    Euronext Dublin  202205191293569
 52                36.395                 EUR       11:22:24    Euronext Dublin  202205191293825
 61                36.395                 EUR       11:22:24    Euronext Dublin  202205191294081
 1                 36.385                 EUR       11:22:38    Euronext Dublin  202205191295105
 57                36.385                 EUR       11:22:38    Euronext Dublin  202205191295361
 140               36.39                  EUR       11:23:03    Euronext Dublin  202205191297153
 31                36.4                   EUR       11:23:49    Euronext Dublin  202205191298177
 29                36.4                   EUR       11:23:49    Euronext Dublin  202205191298433
 48                36.4                   EUR       11:24:15    Euronext Dublin  202205191298689
 75                36.4                   EUR       11:24:15    Euronext Dublin  202205191298945
 14                36.4                   EUR       11:24:15    Euronext Dublin  202205191299201
 263               36.4                   EUR       11:24:21    Euronext Dublin  202205191300481
 180               36.4                   EUR       11:25:01    Euronext Dublin  202205191301249
 50                36.405                 EUR       11:25:41    Euronext Dublin  202205191303041
 99                36.405                 EUR       11:25:41    Euronext Dublin  202205191303297
 204               36.405                 EUR       11:25:41    Euronext Dublin  202205191303809
 50                36.405                 EUR       11:26:01    Euronext Dublin  202205191304065
 84                36.405                 EUR       11:26:01    Euronext Dublin  202205191304321
 119               36.405                 EUR       11:26:01    Euronext Dublin  202205191304577
 507               36.395                 EUR       11:26:03    Euronext Dublin  202205191305345
 109               36.385                 EUR       11:26:10    Euronext Dublin  202205191307137
 65                36.38                  EUR       11:26:32    Euronext Dublin  202205191308417
 54                36.38                  EUR       11:26:32    Euronext Dublin  202205191308673
 12                36.38                  EUR       11:26:32    Euronext Dublin  202205191308929
 199               36.37                  EUR       11:26:37    Euronext Dublin  202205191310209
 350               36.36                  EUR       11:27:19    Euronext Dublin  202205191311233
 76                36.36                  EUR       11:27:57    Euronext Dublin  202205191313025
 235               36.355                 EUR       11:28:05    Euronext Dublin  202205191313537
 32                36.355                 EUR       11:28:05    Euronext Dublin  202205191314561
 377               36.375                 EUR       11:29:07    Euronext Dublin  202205191316865
 165               36.38                  EUR       11:30:45    Euronext Dublin  202205191319681
 45                36.375                 EUR       11:30:56    Euronext Dublin  202205191320705
 200               36.37                  EUR       11:31:06    Euronext Dublin  202205191321985
 186               36.37                  EUR       11:31:51    Euronext Dublin  202205191324801
 7                 36.365                 EUR       11:31:54    Euronext Dublin  202205191325313
 215               36.36                  EUR       11:32:00    Euronext Dublin  202205191326081
 27                36.355                 EUR       11:32:27    Euronext Dublin  202205191326593
 172               36.355                 EUR       11:32:27    Euronext Dublin  202205191326849
 313               36.345                 EUR       11:32:58    Euronext Dublin  202205191327617
 369               36.345                 EUR       11:32:58    Euronext Dublin  202205191327873
 41                36.34                  EUR       11:32:59    Euronext Dublin  202205191329409
 27                36.34                  EUR       11:32:59    Euronext Dublin  202205191329665
 112               36.34                  EUR       11:32:59    Euronext Dublin  202205191329921
 129               36.325                 EUR       11:33:20    Euronext Dublin  202205191330945
 66                36.325                 EUR       11:33:20    Euronext Dublin  202205191331201
 159               36.33                  EUR       11:34:09    Euronext Dublin  202205191334273
 27                36.33                  EUR       11:34:09    Euronext Dublin  202205191334529
 26                36.33                  EUR       11:34:09    Euronext Dublin  202205191334785
 11                36.33                  EUR       11:34:09    Euronext Dublin  202205191335041
 108               36.33                  EUR       11:34:09    Euronext Dublin  202205191336321
 108               36.33                  EUR       11:34:09    Euronext Dublin  202205191336577
 112               36.335                 EUR       11:34:14    Euronext Dublin  202205191337601
 240               36.335                 EUR       11:34:48    Euronext Dublin  202205191339137
 83                36.335                 EUR       11:34:48    Euronext Dublin  202205191339393
 55                36.34                  EUR       11:35:03    Euronext Dublin  202205191341185
 45                36.34                  EUR       11:35:42    Euronext Dublin  202205191341441
 97                36.345                 EUR       11:36:08    Euronext Dublin  202205191342465
 260               36.335                 EUR       11:36:23    Euronext Dublin  202205191343233
 60                36.33                  EUR       11:36:23    Euronext Dublin  202205191344001
 254               36.365                 EUR       11:38:46    Euronext Dublin  202205191349889
 86                36.365                 EUR       11:38:46    Euronext Dublin  202205191350145
 192               36.375                 EUR       11:39:27    Euronext Dublin  202205191351937
 76                36.375                 EUR       11:40:04    Euronext Dublin  202205191353473
 109               36.375                 EUR       11:40:04    Euronext Dublin  202205191353729
 184               36.365                 EUR       11:40:22    Euronext Dublin  202205191355009
 546               36.36                  EUR       11:42:21    Euronext Dublin  202205191357569
 375               36.35                  EUR       11:42:57    Euronext Dublin  202205191360129
 223               36.34                  EUR       11:43:34    Euronext Dublin  202205191361153
 179               36.33                  EUR       11:43:34    Euronext Dublin  202205191361665
 48                36.335                 EUR       11:44:00    Euronext Dublin  202205191362945
 15                36.33                  EUR       11:44:10    Euronext Dublin  202205191363201
 190               36.33                  EUR       11:44:25    Euronext Dublin  202205191363713
 4                 36.34                  EUR       11:45:15    Euronext Dublin  202205191366273
 317               36.38                  EUR       11:46:07    Euronext Dublin  202205191366785
 257               36.385                 EUR       11:46:47    Euronext Dublin  202205191369345
 81                36.375                 EUR       11:46:48    Euronext Dublin  202205191373697
 82                36.36                  EUR       11:47:01    Euronext Dublin  202205191376001
 85                36.355                 EUR       11:47:05    Euronext Dublin  202205191376257
 50                36.36                  EUR       11:47:27    Euronext Dublin  202205191377537
 91                36.37                  EUR       11:48:24    Euronext Dublin  202205191379841
 139               36.365                 EUR       11:48:33    Euronext Dublin  202205191380353
 151               36.365                 EUR       11:49:20    Euronext Dublin  202205191382401
 104               36.355                 EUR       11:49:26    Euronext Dublin  202205191383169
 3                 36.365                 EUR       11:50:02    Euronext Dublin  202205191386753
 102               36.365                 EUR       11:50:17    Euronext Dublin  202205191387265
 112               36.36                  EUR       11:50:45    Euronext Dublin  202205191388801
 159               36.36                  EUR       11:50:45    Euronext Dublin  202205191389313
 227               36.345                 EUR       11:51:08    Euronext Dublin  202205191391873
 113               36.33                  EUR       11:51:38    Euronext Dublin  202205191393153
 13                36.33                  EUR       11:52:28    Euronext Dublin  202205191396737
 186               36.33                  EUR       11:52:35    Euronext Dublin  202205191396993
 14                36.33                  EUR       11:52:35    Euronext Dublin  202205191397249
 42                36.36                  EUR       11:54:47    Euronext Dublin  202205191401089
 28                36.39                  EUR       11:55:58    Euronext Dublin  202205191401857
 240               36.4                   EUR       11:56:18    Euronext Dublin  202205191402881
 200               36.395                 EUR       11:56:25    Euronext Dublin  202205191403649
 72                36.395                 EUR       11:56:25    Euronext Dublin  202205191403905
 94                36.395                 EUR       11:56:26    Euronext Dublin  202205191404417
 28                36.395                 EUR       11:56:27    Euronext Dublin  202205191404673
 50                36.395                 EUR       11:56:41    Euronext Dublin  202205191404929
 50                36.395                 EUR       11:56:42    Euronext Dublin  202205191405185
 50                36.395                 EUR       11:56:42    Euronext Dublin  202205191405441
 128               36.39                  EUR       11:56:47    Euronext Dublin  202205191405953
 138               36.38                  EUR       11:57:02    Euronext Dublin  202205191406465
 172               36.38                  EUR       11:57:02    Euronext Dublin  202205191406721
 146               36.37                  EUR       11:57:02    Euronext Dublin  202205191406977
 133               36.375                 EUR       11:57:22    Euronext Dublin  202205191408513
 1                 36.4                   EUR       11:59:21    Euronext Dublin  202205191411585
 54                36.4                   EUR       11:59:21    Euronext Dublin  202205191411841
 144               36.4                   EUR       11:59:21    Euronext Dublin  202205191412097
 251               36.405                 EUR       11:59:26    Euronext Dublin  202205191413377
 208               36.405                 EUR       11:59:27    Euronext Dublin  202205191414913
 127               36.4                   EUR       11:59:29    Euronext Dublin  202205191415169
 175               36.4                   EUR       11:59:31    Euronext Dublin  202205191415425
 68                36.4                   EUR       11:59:39    Euronext Dublin  202205191416449
 191               36.4                   EUR       11:59:54    Euronext Dublin  202205191416705
 41                36.4                   EUR       11:59:54    Euronext Dublin  202205191416961
 93                36.395                 EUR       12:00:22    Euronext Dublin  202205191417473
 85                36.41                  EUR       12:00:40    Euronext Dublin  202205191419009
 90                36.41                  EUR       12:00:41    Euronext Dublin  202205191419265
 1                 36.41                  EUR       12:00:41    Euronext Dublin  202205191419521
 40                36.41                  EUR       12:00:49    Euronext Dublin  202205191419777
 124               36.41                  EUR       12:02:07    Euronext Dublin  202205191420801
 32                36.41                  EUR       12:02:07    Euronext Dublin  202205191421057
 162               36.395                 EUR       12:02:12    Euronext Dublin  202205191423105
 47                36.375                 EUR       12:03:07    Euronext Dublin  202205191424897
 91                36.375                 EUR       12:03:11    Euronext Dublin  202205191425153
 78                36.375                 EUR       12:03:11    Euronext Dublin  202205191425921
 117               36.37                  EUR       12:03:31    Euronext Dublin  202205191428225
 86                36.37                  EUR       12:03:31    Euronext Dublin  202205191428481
 198               36.365                 EUR       12:03:39    Euronext Dublin  202205191428993
 25                36.36                  EUR       12:03:39    Euronext Dublin  202205191429505
 13                36.35                  EUR       12:04:04    Euronext Dublin  202205191430273
 149               36.34                  EUR       12:04:08    Euronext Dublin  202205191430529
 10                36.34                  EUR       12:04:08    Euronext Dublin  202205191430785
 203               36.34                  EUR       12:04:34    Euronext Dublin  202205191431297
 183               36.335                 EUR       12:04:47    Euronext Dublin  202205191432833
 109               36.33                  EUR       12:05:12    Euronext Dublin  202205191434113
 72                36.33                  EUR       12:05:12    Euronext Dublin  202205191434369
 135               36.33                  EUR       12:05:12    Euronext Dublin  202205191434625
 17                36.32                  EUR       12:05:15    Euronext Dublin  202205191434881
 168               36.32                  EUR       12:05:15    Euronext Dublin  202205191435137
 71                36.315                 EUR       12:05:15    Euronext Dublin  202205191436161
 48                36.3                   EUR       12:05:33    Euronext Dublin  202205191437697
 16                36.295                 EUR       12:05:43    Euronext Dublin  202205191437953
 139               36.29                  EUR       12:06:01    Euronext Dublin  202205191438465
 133               36.27                  EUR       12:06:23    Euronext Dublin  202205191440001
 1                 36.265                 EUR       12:06:40    Euronext Dublin  202205191441281
 89                36.265                 EUR       12:06:42    Euronext Dublin  202205191441793
 115               36.26                  EUR       12:07:16    Euronext Dublin  202205191444097
 97                36.26                  EUR       12:07:43    Euronext Dublin  202205191444353
 39                36.26                  EUR       12:07:43    Euronext Dublin  202205191444609
 209               36.26                  EUR       12:07:43    Euronext Dublin  202205191444865
 53                36.26                  EUR       12:07:45    Euronext Dublin  202205191445121
 50                36.265                 EUR       12:08:21    Euronext Dublin  202205191451777
 124               36.265                 EUR       12:08:21    Euronext Dublin  202205191452033
 199               36.26                  EUR       12:08:22    Euronext Dublin  202205191452545
 2                 36.26                  EUR       12:08:22    Euronext Dublin  202205191453057
 69                36.26                  EUR       12:08:22    Euronext Dublin  202205191453313
 40                36.28                  EUR       12:09:25    Euronext Dublin  202205191457153
 18                36.28                  EUR       12:09:25    Euronext Dublin  202205191457409
 74                36.28                  EUR       12:09:25    Euronext Dublin  202205191457665
 35                36.275                 EUR       12:09:32    Euronext Dublin  202205191458177
 20                36.275                 EUR       12:09:32    Euronext Dublin  202205191458433
 175               36.265                 EUR       12:09:49    Euronext Dublin  202205191458945
 8                 36.265                 EUR       12:09:49    Euronext Dublin  202205191459201
 22                36.27                  EUR       12:10:34    Euronext Dublin  202205191460993
 162               36.27                  EUR       12:10:34    Euronext Dublin  202205191461249
 153               36.27                  EUR       12:10:52    Euronext Dublin  202205191463041
 33                36.265                 EUR       12:10:52    Euronext Dublin  202205191464321
 83                36.265                 EUR       12:10:52    Euronext Dublin  202205191464577
 76                36.255                 EUR       12:11:09    Euronext Dublin  202205191470465
 112               36.255                 EUR       12:11:43    Euronext Dublin  202205191472513
 92                36.25                  EUR       12:11:48    Euronext Dublin  202205191473025
 26                36.285                 EUR       12:12:44    Euronext Dublin  202205191475585
 38                36.295                 EUR       12:13:24    Euronext Dublin  202205191476353
 37                36.295                 EUR       12:13:24    Euronext Dublin  202205191476609
 124               36.29                  EUR       12:13:35    Euronext Dublin  202205191477377
 97                36.28                  EUR       12:13:36    Euronext Dublin  202205191478401
 176               36.3                   EUR       12:14:15    Euronext Dublin  202205191481985
 202               36.3                   EUR       12:14:40    Euronext Dublin  202205191482241
 42                36.3                   EUR       12:14:40    Euronext Dublin  202205191482497
 38                36.3                   EUR       12:14:40    Euronext Dublin  202205191482753
 41                36.3                   EUR       12:14:42    Euronext Dublin  202205191483009
 72                36.3                   EUR       12:14:47    Euronext Dublin  202205191483265
 23                36.325                 EUR       12:15:37    Euronext Dublin  202205191484545
 172               36.325                 EUR       12:15:37    Euronext Dublin  202205191484801
 242               36.325                 EUR       12:15:37    Euronext Dublin  202205191485057
 169               36.315                 EUR       12:15:41    Euronext Dublin  202205191485569
 170               36.3                   EUR       12:16:10    Euronext Dublin  202205191487361
 73                36.3                   EUR       12:16:10    Euronext Dublin  202205191487617
 109               36.295                 EUR       12:16:59    Euronext Dublin  202205191488897
 50                36.295                 EUR       12:16:59    Euronext Dublin  202205191489153
 201               36.3                   EUR       12:17:33    Euronext Dublin  202205191489665
 40                36.3                   EUR       12:17:33    Euronext Dublin  202205191489921
 36                36.3                   EUR       12:17:33    Euronext Dublin  202205191490177
 25                36.31                  EUR       12:18:58    Euronext Dublin  202205191491457
 105               36.31                  EUR       12:18:58    Euronext Dublin  202205191491713
 175               36.31                  EUR       12:18:58    Euronext Dublin  202205191492737
 15                36.31                  EUR       12:18:58    Euronext Dublin  202205191492993
 175               36.305                 EUR       12:18:59    Euronext Dublin  202205191493249
 168               36.305                 EUR       12:19:01    Euronext Dublin  202205191493505
 57                36.31                  EUR       12:19:12    Euronext Dublin  202205191495553
 39                36.31                  EUR       12:19:12    Euronext Dublin  202205191495809
 47                36.31                  EUR       12:19:15    Euronext Dublin  202205191496065
 200               36.31                  EUR       12:19:16    Euronext Dublin  202205191496321
 55                36.305                 EUR       12:19:43    Euronext Dublin  202205191496833
 11                36.365                 EUR       12:21:12    Euronext Dublin  202205191499649
 62                36.365                 EUR       12:21:12    Euronext Dublin  202205191499905
 62                36.365                 EUR       12:21:12    Euronext Dublin  202205191500161
 38                36.375                 EUR       12:21:20    Euronext Dublin  202205191502721
 64                36.375                 EUR       12:21:20    Euronext Dublin  202205191502977
 46                36.395                 EUR       12:22:01    Euronext Dublin  202205191503745
 161               36.39                  EUR       12:22:06    Euronext Dublin  202205191505025
 161               36.39                  EUR       12:22:06    Euronext Dublin  202205191505281
 300               36.4                   EUR       12:22:25    Euronext Dublin  202205191507329
 169               36.4                   EUR       12:22:30    Euronext Dublin  202205191508353
 46                36.42                  EUR       12:22:55    Euronext Dublin  202205191511681
 69                36.42                  EUR       12:23:01    Euronext Dublin  202205191512193
 47                36.42                  EUR       12:23:01    Euronext Dublin  202205191512449
 232               36.42                  EUR       12:23:01    Euronext Dublin  202205191512705
 61                36.42                  EUR       12:23:11    Euronext Dublin  202205191512961
 106               36.415                 EUR       12:23:18    Euronext Dublin  202205191513985
 36                36.425                 EUR       12:23:21    Euronext Dublin  202205191516545
 10                36.42                  EUR       12:23:24    Euronext Dublin  202205191517057
 287               36.42                  EUR       12:23:24    Euronext Dublin  202205191517313
 210               36.42                  EUR       12:23:26    Euronext Dublin  202205191518081
 36                36.42                  EUR       12:23:26    Euronext Dublin  202205191518337
 96                36.42                  EUR       12:23:26    Euronext Dublin  202205191518593
 110               36.42                  EUR       12:23:35    Euronext Dublin  202205191518849
 229               36.445                 EUR       12:24:14    Euronext Dublin  202205191522177
 264               36.445                 EUR       12:24:18    Euronext Dublin  202205191524225
 22                36.44                  EUR       12:24:19    Euronext Dublin  202205191524481
 191               36.455                 EUR       12:24:57    Euronext Dublin  202205191526785
 313               36.455                 EUR       12:25:05    Euronext Dublin  202205191529857
 74                36.455                 EUR       12:25:06    Euronext Dublin  202205191530113
 189               36.45                  EUR       12:25:19    Euronext Dublin  202205191530625
 31                36.445                 EUR       12:26:09    Euronext Dublin  202205191530881
 94                36.445                 EUR       12:26:09    Euronext Dublin  202205191531137
 49                36.445                 EUR       12:26:09    Euronext Dublin  202205191531393
 92                36.44                  EUR       12:26:14    Euronext Dublin  202205191533185
 11                36.45                  EUR       12:27:01    Euronext Dublin  202205191541377
 79                36.45                  EUR       12:27:01    Euronext Dublin  202205191541633
 125               36.455                 EUR       12:27:01    Euronext Dublin  202205191542145
 4                 36.455                 EUR       12:27:01    Euronext Dublin  202205191542401
 201               36.455                 EUR       12:27:02    Euronext Dublin  202205191542657
 50                36.46                  EUR       12:27:23    Euronext Dublin  202205191545729
 50                36.46                  EUR       12:27:23    Euronext Dublin  202205191545985
 183               36.46                  EUR       12:27:23    Euronext Dublin  202205191546241
 129               36.46                  EUR       12:27:23    Euronext Dublin  202205191546497
 44                36.445                 EUR       12:27:31    Euronext Dublin  202205191548033
 45                36.445                 EUR       12:27:42    Euronext Dublin  202205191549313
 18                36.45                  EUR       12:27:51    Euronext Dublin  202205191550593
 78                36.46                  EUR       12:30:11    Euronext Dublin  202205191564673
 109               36.445                 EUR       12:30:30    Euronext Dublin  202205191565697
 70                36.45                  EUR       12:31:09    Euronext Dublin  202205191568257
 24                36.45                  EUR       12:31:09    Euronext Dublin  202205191568513
 65                36.47                  EUR       12:32:11    Euronext Dublin  202205191571329
 10                36.47                  EUR       12:32:11    Euronext Dublin  202205191571585
 335               36.47                  EUR       12:32:42    Euronext Dublin  202205191572609
 163               36.47                  EUR       12:33:05    Euronext Dublin  202205191574401
 106               36.47                  EUR       12:33:05    Euronext Dublin  202205191574657
 97                36.47                  EUR       12:33:05    Euronext Dublin  202205191576449
 1                 36.475                 EUR       12:33:11    Euronext Dublin  202205191580033
 57                36.475                 EUR       12:33:11    Euronext Dublin  202205191580289
 109               36.455                 EUR       12:33:32    Euronext Dublin  202205191584641
 58                36.445                 EUR       12:33:46    Euronext Dublin  202205191586177
 121               36.445                 EUR       12:34:33    Euronext Dublin  202205191591553
 38                36.44                  EUR       12:34:38    Euronext Dublin  202205191592065
 147               36.44                  EUR       12:34:38    Euronext Dublin  202205191592321
 50                36.43                  EUR       12:34:53    Euronext Dublin  202205191593089
 34                36.43                  EUR       12:34:53    Euronext Dublin  202205191593345
 10                36.44                  EUR       12:35:22    Euronext Dublin  202205191595393
 14                36.45                  EUR       12:35:33    Euronext Dublin  202205191596161
 7                 36.45                  EUR       12:35:33    Euronext Dublin  202205191596417
 224               36.46                  EUR       12:36:05    Euronext Dublin  202205191597697
 12                36.47                  EUR       12:36:24    Euronext Dublin  202205191599233
 149               36.47                  EUR       12:36:24    Euronext Dublin  202205191599489
 61                36.47                  EUR       12:37:04    Euronext Dublin  202205191600769
 52                36.47                  EUR       12:37:13    Euronext Dublin  202205191601025
 79                36.47                  EUR       12:37:13    Euronext Dublin  202205191601281
 5                 36.47                  EUR       12:37:13    Euronext Dublin  202205191601537
 23                36.47                  EUR       12:37:13    Euronext Dublin  202205191602049
 34                36.47                  EUR       12:37:13    Euronext Dublin  202205191602305
 10                36.49                  EUR       12:37:44    Euronext Dublin  202205191603585
 30                36.49                  EUR       12:38:06    Euronext Dublin  202205191605377
 469               36.49                  EUR       12:38:06    Euronext Dublin  202205191605633
 3                 36.49                  EUR       12:38:36    Euronext Dublin  202205191606401
 54                36.49                  EUR       12:38:36    Euronext Dublin  202205191606657
 376               36.485                 EUR       12:39:13    Euronext Dublin  202205191608961
 177               36.485                 EUR       12:39:13    Euronext Dublin  202205191609473
 341               36.485                 EUR       12:40:24    Euronext Dublin  202205191612545
 226               36.48                  EUR       12:40:24    Euronext Dublin  202205191613569
 37                36.49                  EUR       12:40:34    Euronext Dublin  202205191615873
 37                36.49                  EUR       12:40:59    Euronext Dublin  202205191616641
 70                36.49                  EUR       12:40:59    Euronext Dublin  202205191616897
 191               36.48                  EUR       12:41:19    Euronext Dublin  202205191618433
 37                36.48                  EUR       12:41:19    Euronext Dublin  202205191618689
 47                36.48                  EUR       12:41:19    Euronext Dublin  202205191618945
 24                36.49                  EUR       12:41:20    Euronext Dublin  202205191619457
 2                 36.49                  EUR       12:42:12    Euronext Dublin  202205191620225
 56                36.49                  EUR       12:42:12    Euronext Dublin  202205191620481
 194               36.485                 EUR       12:45:48    Euronext Dublin  202205191635329
 144               36.485                 EUR       12:46:17    Euronext Dublin  202205191637121
 55                36.485                 EUR       12:46:17    Euronext Dublin  202205191637377
 29                36.48                  EUR       12:46:31    Euronext Dublin  202205191638401
 73                36.48                  EUR       12:47:25    Euronext Dublin  202205191639425
 220               36.465                 EUR       12:47:33    Euronext Dublin  202205191641985
 103               36.455                 EUR       12:47:57    Euronext Dublin  202205191642753
 7                 36.45                  EUR       12:48:36    Euronext Dublin  202205191644289
 97                36.45                  EUR       12:48:36    Euronext Dublin  202205191644545
 148               36.455                 EUR       12:49:03    Euronext Dublin  202205191649921
 168               36.45                  EUR       12:50:18    Euronext Dublin  202205191654785
 13                36.445                 EUR       12:50:18    Euronext Dublin  202205191655041
 23                36.45                  EUR       12:50:55    Euronext Dublin  202205191656833
 36                36.45                  EUR       12:50:55    Euronext Dublin  202205191657089
 146               36.455                 EUR       12:51:37    Euronext Dublin  202205191657857
 67                36.445                 EUR       12:51:52    Euronext Dublin  202205191658625
 11                36.445                 EUR       12:51:52    Euronext Dublin  202205191658881
 280               36.475                 EUR       12:53:24    Euronext Dublin  202205191661185
 99                36.465                 EUR       12:53:49    Euronext Dublin  202205191662977
 68                36.465                 EUR       12:53:50    Euronext Dublin  202205191663233
 53                36.465                 EUR       12:53:50    Euronext Dublin  202205191663489
 22                36.475                 EUR       12:54:52    Euronext Dublin  202205191666561
 100               36.49                  EUR       12:56:21    Euronext Dublin  202205191668097
 50                36.49                  EUR       12:56:21    Euronext Dublin  202205191668865
 151               36.49                  EUR       12:56:21    Euronext Dublin  202205191669121
 37                36.49                  EUR       12:56:21    Euronext Dublin  202205191669377
 181               36.49                  EUR       12:56:24    Euronext Dublin  202205191669633
 52                36.49                  EUR       12:56:26    Euronext Dublin  202205191670145
 240               36.49                  EUR       12:59:39    Euronext Dublin  202205191687297
 36                36.485                 EUR       12:59:39    Euronext Dublin  202205191688321
 96                36.485                 EUR       12:59:39    Euronext Dublin  202205191688577
 18                36.47                  EUR       13:00:24    Euronext Dublin  202205191689345
 101               36.47                  EUR       13:00:24    Euronext Dublin  202205191689601
 19                36.47                  EUR       13:00:24    Euronext Dublin  202205191689857
 17                36.475                 EUR       13:00:53    Euronext Dublin  202205191693185
 204               36.475                 EUR       13:00:53    Euronext Dublin  202205191693441
 10                36.48                  EUR       13:00:55    Euronext Dublin  202205191694465
 103               36.475                 EUR       13:01:29    Euronext Dublin  202205191694977
 118               36.47                  EUR       13:02:08    Euronext Dublin  202205191697025
 100               36.49                  EUR       13:02:31    Euronext Dublin  202205191698561
 39                36.49                  EUR       13:02:31    Euronext Dublin  202205191698817
 56                36.48                  EUR       13:02:44    Euronext Dublin  202205191699329
 55                36.475                 EUR       13:02:53    Euronext Dublin  202205191700353
 18                36.455                 EUR       13:03:15    Euronext Dublin  202205191701889
 83                36.455                 EUR       13:03:15    Euronext Dublin  202205191702145
 152               36.44                  EUR       13:04:28    Euronext Dublin  202205191703681
 192               36.43                  EUR       13:05:01    Euronext Dublin  202205191705217
 105               36.425                 EUR       13:05:18    Euronext Dublin  202205191706753
 131               36.47                  EUR       13:07:13    Euronext Dublin  202205191710593
 68                36.47                  EUR       13:07:13    Euronext Dublin  202205191710849
 21                36.49                  EUR       13:07:54    Euronext Dublin  202205191712897
 111               36.49                  EUR       13:08:02    Euronext Dublin  202205191713153
 33                36.49                  EUR       13:08:26    Euronext Dublin  202205191713921
 38                36.49                  EUR       13:08:26    Euronext Dublin  202205191714177
 140               36.49                  EUR       13:08:29    Euronext Dublin  202205191714689
 32                36.49                  EUR       13:08:29    Euronext Dublin  202205191714945
 155               36.49                  EUR       13:09:51    Euronext Dublin  202205191716737
 119               36.49                  EUR       13:09:51    Euronext Dublin  202205191717249
 58                36.505                 EUR       13:10:49    Euronext Dublin  202205191721089
 18                36.505                 EUR       13:10:49    Euronext Dublin  202205191721345
 20                36.5                   EUR       13:11:17    Euronext Dublin  202205191722881
 96                36.495                 EUR       13:11:25    Euronext Dublin  202205191723393
 114               36.49                  EUR       13:12:49    Euronext Dublin  202205191723905
 143               36.485                 EUR       13:12:58    Euronext Dublin  202205191726465
 110               36.48                  EUR       13:13:04    Euronext Dublin  202205191727489
 23                36.47                  EUR       13:13:25    Euronext Dublin  202205191727745
 32                36.48                  EUR       13:14:17    Euronext Dublin  202205191729537
 162               36.48                  EUR       13:14:17    Euronext Dublin  202205191729793
 5                 36.48                  EUR       13:14:17    Euronext Dublin  202205191730049
 306               36.475                 EUR       13:14:20    Euronext Dublin  202205191730817
 132               36.47                  EUR       13:14:30    Euronext Dublin  202205191731841
 189               36.45                  EUR       13:14:50    Euronext Dublin  202205191732353
 56                36.445                 EUR       13:14:58    Euronext Dublin  202205191732865
 112               36.43                  EUR       13:15:14    Euronext Dublin  202205191734145
 128               36.41                  EUR       13:15:35    Euronext Dublin  202205191734657
 212               36.41                  EUR       13:16:09    Euronext Dublin  202205191737729
 91                36.41                  EUR       13:16:11    Euronext Dublin  202205191738241
 103               36.41                  EUR       13:16:19    Euronext Dublin  202205191740289
 91                36.39                  EUR       13:16:59    Euronext Dublin  202205191743873
 5                 36.39                  EUR       13:16:59    Euronext Dublin  202205191744129
 147               36.39                  EUR       13:17:02    Euronext Dublin  202205191745409
 55                36.415                 EUR       13:18:17    Euronext Dublin  202205191748737
 55                36.415                 EUR       13:18:17    Euronext Dublin  202205191748993
 61                36.42                  EUR       13:19:07    Euronext Dublin  202205191750785
 286               36.43                  EUR       13:19:16    Euronext Dublin  202205191753345
 17                36.43                  EUR       13:19:16    Euronext Dublin  202205191753601
 91                36.43                  EUR       13:19:16    Euronext Dublin  202205191753857
 87                36.445                 EUR       13:20:12    Euronext Dublin  202205191757697
 144               36.45                  EUR       13:20:39    Euronext Dublin  202205191758721
 68                36.45                  EUR       13:20:39    Euronext Dublin  202205191758977
 112               36.44                  EUR       13:20:47    Euronext Dublin  202205191759489
 126               36.44                  EUR       13:20:47    Euronext Dublin  202205191759745
 144               36.44                  EUR       13:20:47    Euronext Dublin  202205191760001
 186               36.435                 EUR       13:21:56    Euronext Dublin  202205191762305
 114               36.435                 EUR       13:21:56    Euronext Dublin  202205191762561
 241               36.43                  EUR       13:23:08    Euronext Dublin  202205191764097
 137               36.43                  EUR       13:23:08    Euronext Dublin  202205191764353
 44                36.43                  EUR       13:23:09    Euronext Dublin  202205191764865
 69                36.43                  EUR       13:23:09    Euronext Dublin  202205191765121
 29                36.43                  EUR       13:23:09    Euronext Dublin  202205191765377
 50                36.43                  EUR       13:23:09    Euronext Dublin  202205191765633
 34                36.43                  EUR       13:23:09    Euronext Dublin  202205191765889
 27                36.43                  EUR       13:23:33    Euronext Dublin  202205191767937
 84                36.43                  EUR       13:23:33    Euronext Dublin  202205191768193
 208               36.425                 EUR       13:24:11    Euronext Dublin  202205191769473
 99                36.42                  EUR       13:24:21    Euronext Dublin  202205191771009
 16                36.4                   EUR       13:24:41    Euronext Dublin  202205191772289
 3                 36.41                  EUR       13:25:40    Euronext Dublin  202205191776129
 292               36.41                  EUR       13:25:40    Euronext Dublin  202205191776385
 143               36.405                 EUR       13:26:29    Euronext Dublin  202205191777153
 84                36.42                  EUR       13:27:26    Euronext Dublin  202205191779713
 147               36.41                  EUR       13:27:33    Euronext Dublin  202205191780993
 21                36.41                  EUR       13:27:33    Euronext Dublin  202205191781249
 71                36.41                  EUR       13:27:33    Euronext Dublin  202205191781505
 84                36.42                  EUR       13:28:42    Euronext Dublin  202205191782529
 100               36.445                 EUR       13:29:58    Euronext Dublin  202205191785601
 84                36.45                  EUR       13:30:12    Euronext Dublin  202205191786113
 326               36.45                  EUR       13:30:12    Euronext Dublin  202205191786369
 61                36.44                  EUR       13:30:15    Euronext Dublin  202205191787137
 113               36.425                 EUR       13:30:28    Euronext Dublin  202205191788161
 158               36.405                 EUR       13:31:02    Euronext Dublin  202205191790209
 5                 36.4                   EUR       13:31:04    Euronext Dublin  202205191790721
 86                36.4                   EUR       13:31:13    Euronext Dublin  202205191790977
 43                36.4                   EUR       13:31:13    Euronext Dublin  202205191791745
 101               36.405                 EUR       13:31:46    Euronext Dublin  202205191793793
 45                36.405                 EUR       13:31:46    Euronext Dublin  202205191794049
 33                36.405                 EUR       13:31:46    Euronext Dublin  202205191794305
 14                36.4                   EUR       13:32:09    Euronext Dublin  202205191795329
 58                36.395                 EUR       13:32:16    Euronext Dublin  202205191796097
 234               36.395                 EUR       13:32:16    Euronext Dublin  202205191796353
 125               36.395                 EUR       13:32:39    Euronext Dublin  202205191798145
 283               36.405                 EUR       13:33:10    Euronext Dublin  202205191800193
 60                36.395                 EUR       13:33:18    Euronext Dublin  202205191801217
 106               36.37                  EUR       13:33:30    Euronext Dublin  202205191801473
 113               36.36                  EUR       13:33:54    Euronext Dublin  202205191802753
 44                36.355                 EUR       13:33:54    Euronext Dublin  202205191803265
 61                36.35                  EUR       13:33:57    Euronext Dublin  202205191803777
 114               36.345                 EUR       13:34:09    Euronext Dublin  202205191804545
 76                36.345                 EUR       13:34:20    Euronext Dublin  202205191806593
 112               36.38                  EUR       13:35:11    Euronext Dublin  202205191812993
 56                36.36                  EUR       13:35:16    Euronext Dublin  202205191814529
 99                36.355                 EUR       13:35:26    Euronext Dublin  202205191815297
 133               36.335                 EUR       13:35:35    Euronext Dublin  202205191815809
 56                36.325                 EUR       13:35:40    Euronext Dublin  202205191816577
 20                36.32                  EUR       13:35:55    Euronext Dublin  202205191817345
 101               36.32                  EUR       13:35:55    Euronext Dublin  202205191817601
 56                36.31                  EUR       13:35:55    Euronext Dublin  202205191819137
 160               36.355                 EUR       13:36:25    Euronext Dublin  202205191823745
 171               36.35                  EUR       13:36:28    Euronext Dublin  202205191824513
 170               36.35                  EUR       13:36:28    Euronext Dublin  202205191825281
 2                 36.35                  EUR       13:36:29    Euronext Dublin  202205191825537
 210               36.37                  EUR       13:37:05    Euronext Dublin  202205191829121
 16                36.37                  EUR       13:37:05    Euronext Dublin  202205191829377
 23                36.365                 EUR       13:37:16    Euronext Dublin  202205191829889
 186               36.34                  EUR       13:37:33    Euronext Dublin  202205191830657
 16                36.345                 EUR       13:37:33    Euronext Dublin  202205191831169
 176               36.34                  EUR       13:37:47    Euronext Dublin  202205191831937
 122               36.33                  EUR       13:37:59    Euronext Dublin  202205191832193
 97                36.33                  EUR       13:37:59    Euronext Dublin  202205191832449
 68                36.335                 EUR       13:38:32    Euronext Dublin  202205191834497
 232               36.355                 EUR       13:39:00    Euronext Dublin  202205191835777
 232               36.355                 EUR       13:39:00    Euronext Dublin  202205191836033
 82                36.355                 EUR       13:39:00    Euronext Dublin  202205191836289
 158               36.345                 EUR       13:39:14    Euronext Dublin  202205191837057
 157               36.335                 EUR       13:39:31    Euronext Dublin  202205191837825
 200               36.325                 EUR       13:40:22    Euronext Dublin  202205191838337
 19                36.325                 EUR       13:40:22    Euronext Dublin  202205191839361
 200               36.325                 EUR       13:40:22    Euronext Dublin  202205191839617
 24                36.325                 EUR       13:40:22    Euronext Dublin  202205191839873
 41                36.325                 EUR       13:41:23    Euronext Dublin  202205191844481
 72                36.325                 EUR       13:41:23    Euronext Dublin  202205191844737
 194               36.325                 EUR       13:41:23    Euronext Dublin  202205191844993
 208               36.32                  EUR       13:41:35    Euronext Dublin  202205191845761
 152               36.31                  EUR       13:41:49    Euronext Dublin  202205191846273
 122               36.3                   EUR       13:42:16    Euronext Dublin  202205191847297
 190               36.365                 EUR       13:43:58    Euronext Dublin  202205191851393
 36                36.365                 EUR       13:43:58    Euronext Dublin  202205191851649
 141               36.37                  EUR       13:45:51    Euronext Dublin  202205191853697
 27                36.37                  EUR       13:45:51    Euronext Dublin  202205191853953
 16                36.37                  EUR       13:45:51    Euronext Dublin  202205191854209
 30                36.37                  EUR       13:45:51    Euronext Dublin  202205191855233
 225               36.37                  EUR       13:45:51    Euronext Dublin  202205191855489
 105               36.365                 EUR       13:45:52    Euronext Dublin  202205191855745
 142               36.365                 EUR       13:45:52    Euronext Dublin  202205191856001
 187               36.36                  EUR       13:46:19    Euronext Dublin  202205191857793
 14                36.39                  EUR       13:47:31    Euronext Dublin  202205191861633
 539               36.39                  EUR       13:47:31    Euronext Dublin  202205191861889
 31                36.405                 EUR       13:47:59    Euronext Dublin  202205191865217
 429               36.4                   EUR       13:48:09    Euronext Dublin  202205191866497
 74                36.39                  EUR       13:48:13    Euronext Dublin  202205191867521
 67                36.39                  EUR       13:48:16    Euronext Dublin  202205191868033
 40                36.375                 EUR       13:48:39    Euronext Dublin  202205191871105
 73                36.375                 EUR       13:48:39    Euronext Dublin  202205191871361
 101               36.365                 EUR       13:48:52    Euronext Dublin  202205191871873
 210               36.355                 EUR       13:49:49    Euronext Dublin  202205191875969
 40                36.385                 EUR       13:51:25    Euronext Dublin  202205191878273
 258               36.38                  EUR       13:51:43    Euronext Dublin  202205191879041
 28                36.38                  EUR       13:51:43    Euronext Dublin  202205191879297
 193               36.38                  EUR       13:51:43    Euronext Dublin  202205191879553
 121               36.385                 EUR       13:52:09    Euronext Dublin  202205191882369
 40                36.385                 EUR       13:52:09    Euronext Dublin  202205191882625
 204               36.39                  EUR       13:53:11    Euronext Dublin  202205191886209
 210               36.405                 EUR       13:53:50    Euronext Dublin  202205191889537
 182               36.39                  EUR       13:54:17    Euronext Dublin  202205191891585
 127               36.385                 EUR       13:54:21    Euronext Dublin  202205191892097
 152               36.38                  EUR       13:54:58    Euronext Dublin  202205191892865
 145               36.375                 EUR       13:55:36    Euronext Dublin  202205191895937
 50                36.375                 EUR       13:55:36    Euronext Dublin  202205191896193
 30                36.375                 EUR       13:55:36    Euronext Dublin  202205191896449
 99                36.375                 EUR       13:55:36    Euronext Dublin  202205191896705
 35                36.385                 EUR       13:56:39    Euronext Dublin  202205191899009
 86                36.385                 EUR       13:56:39    Euronext Dublin  202205191899265
 19                36.405                 EUR       13:57:19    Euronext Dublin  202205191900545
 18                36.405                 EUR       13:57:23    Euronext Dublin  202205191901057
 296               36.425                 EUR       13:58:02    Euronext Dublin  202205191905153
 63                36.415                 EUR       13:58:07    Euronext Dublin  202205191905665
 155               36.415                 EUR       13:58:13    Euronext Dublin  202205191905921
 140               36.415                 EUR       13:58:35    Euronext Dublin  202205191907201
 108               36.41                  EUR       13:58:39    Euronext Dublin  202205191908481
 176               36.41                  EUR       13:58:39    Euronext Dublin  202205191908737
 576               36.425                 EUR       13:59:39    Euronext Dublin  202205191912065
 388               36.455                 EUR       14:00:38    Euronext Dublin  202205191914881
 389               36.46                  EUR       14:01:55    Euronext Dublin  202205191916929
 351               36.455                 EUR       14:02:23    Euronext Dublin  202205191919489
 313               36.455                 EUR       14:03:20    Euronext Dublin  202205191920769
 12                36.465                 EUR       14:03:37    Euronext Dublin  202205191922817
 197               36.46                  EUR       14:03:51    Euronext Dublin  202205191924097
 11                36.465                 EUR       14:04:07    Euronext Dublin  202205191925889
 105               36.465                 EUR       14:04:31    Euronext Dublin  202205191926913
 1                 36.465                 EUR       14:05:01    Euronext Dublin  202205191927937
 226               36.47                  EUR       14:05:39    Euronext Dublin  202205191929985
 61                36.47                  EUR       14:05:39    Euronext Dublin  202205191930241
 52                36.47                  EUR       14:06:20    Euronext Dublin  202205191931521
 28                36.47                  EUR       14:06:20    Euronext Dublin  202205191931777
 20                36.47                  EUR       14:06:20    Euronext Dublin  202205191932033
 41                36.47                  EUR       14:06:20    Euronext Dublin  202205191932289
 112               36.47                  EUR       14:06:39    Euronext Dublin  202205191935105
 119               36.46                  EUR       14:09:09    Euronext Dublin  202205191941249
 50                36.46                  EUR       14:09:19    Euronext Dublin  202205191941505
 215               36.455                 EUR       14:09:20    Euronext Dublin  202205191941761
 12                36.47                  EUR       14:09:28    Euronext Dublin  202205191943809
 363               36.47                  EUR       14:15:24    Euronext Dublin  202205191964033
 168               36.47                  EUR       14:15:56    Euronext Dublin  202205191966081
 149               36.465                 EUR       14:15:56    Euronext Dublin  202205191967361
 245               36.47                  EUR       14:16:24    Euronext Dublin  202205191971713
 18                36.47                  EUR       14:16:24    Euronext Dublin  202205191971969
 184               36.47                  EUR       14:22:53    Euronext Dublin  202205192001409
 231               36.605                 EUR       14:48:28    Euronext Dublin  202205192214145
 79                36.58                  EUR       14:48:33    Euronext Dublin  202205192214657
 122               36.56                  EUR       14:48:36    Euronext Dublin  202205192214913
 657               36.57                  EUR       14:48:43    Euronext Dublin  202205192215681
 239               36.575                 EUR       14:49:19    Euronext Dublin  202205192217217
 184               36.575                 EUR       14:49:19    Euronext Dublin  202205192217473
 657               36.57                  EUR       14:49:25    Euronext Dublin  202205192217985
 147               36.57                  EUR       14:49:25    Euronext Dublin  202205192218497
 657               36.57                  EUR       14:49:25    Euronext Dublin  202205192218753
 545               36.57                  EUR       14:49:25    Euronext Dublin  202205192219009
 112               36.57                  EUR       14:49:25    Euronext Dublin  202205192219265
 616               36.57                  EUR       14:49:25    Euronext Dublin  202205192219521
 41                36.57                  EUR       14:49:25    Euronext Dublin  202205192219777
 41                36.57                  EUR       14:49:25    Euronext Dublin  202205192220033
 616               36.57                  EUR       14:49:25    Euronext Dublin  202205192220289
 657               36.57                  EUR       14:49:25    Euronext Dublin  202205192220545
 401               36.57                  EUR       14:49:25    Euronext Dublin  202205192221057
 18                36.66                  EUR       14:53:55    Euronext Dublin  202205192242561
 248               36.675                 EUR       14:54:15    Euronext Dublin  202205192244865
 8                 36.735                 EUR       14:54:38    Euronext Dublin  202205192247425
 265               36.735                 EUR       14:54:38    Euronext Dublin  202205192247681
 137               36.725                 EUR       14:54:56    Euronext Dublin  202205192249729
 232               36.715                 EUR       14:54:58    Euronext Dublin  202205192250241
 54                36.715                 EUR       14:55:02    Euronext Dublin  202205192250753
 11                36.725                 EUR       14:55:31    Euronext Dublin  202205192252033
 147               36.725                 EUR       14:55:31    Euronext Dublin  202205192252289
 277               36.735                 EUR       14:55:40    Euronext Dublin  202205192253825
 236               36.76                  EUR       14:55:57    Euronext Dublin  202205192256385
 127               36.77                  EUR       14:56:10    Euronext Dublin  202205192258689
 300               36.77                  EUR       14:56:22    Euronext Dublin  202205192260481
 166               36.76                  EUR       14:56:27    Euronext Dublin  202205192261761
 124               36.75                  EUR       14:56:31    Euronext Dublin  202205192262529
 39                36.745                 EUR       14:56:34    Euronext Dublin  202205192263297
 65                36.74                  EUR       14:56:42    Euronext Dublin  202205192263809
 25                36.745                 EUR       14:56:53    Euronext Dublin  202205192264321
 441               36.79                  EUR       14:57:18    Euronext Dublin  202205192266113
 23                36.8                   EUR       14:57:28    Euronext Dublin  202205192269441
 210               36.795                 EUR       14:57:28    Euronext Dublin  202205192269953
 323               36.79                  EUR       14:57:33    Euronext Dublin  202205192270721
 428               36.785                 EUR       14:57:57    Euronext Dublin  202205192272257
 58                36.785                 EUR       14:57:57    Euronext Dublin  202205192273537
 98                36.775                 EUR       14:58:06    Euronext Dublin  202205192274305
 135               36.76                  EUR       14:58:10    Euronext Dublin  202205192275073
 78                36.72                  EUR       14:58:24    Euronext Dublin  202205192275841
 210               36.705                 EUR       14:58:28    Euronext Dublin  202205192276097
 216               36.72                  EUR       14:58:57    Euronext Dublin  202205192279681
 43                36.72                  EUR       14:59:24    Euronext Dublin  202205192280449
 188               36.715                 EUR       14:59:29    Euronext Dublin  202205192281217
 43                36.715                 EUR       14:59:41    Euronext Dublin  202205192281985
 2                 36.715                 EUR       14:59:41    Euronext Dublin  202205192282241
 126               36.71                  EUR       14:59:41    Euronext Dublin  202205192283265
 124               36.71                  EUR       14:59:41    Euronext Dublin  202205192284033
 67                36.74                  EUR       14:59:59    Euronext Dublin  202205192286849
 187               36.715                 EUR       15:00:08    Euronext Dublin  202205192287361
 123               36.7                   EUR       15:00:08    Euronext Dublin  202205192289409
 34                36.7                   EUR       15:00:08    Euronext Dublin  202205192289665
 187               36.75                  EUR       15:00:40    Euronext Dublin  202205192292993
 28                36.74                  EUR       15:00:41    Euronext Dublin  202205192293761
 246               36.74                  EUR       15:00:47    Euronext Dublin  202205192294017
 2                 36.76                  EUR       15:01:01    Euronext Dublin  202205192295553
 173               36.775                 EUR       15:01:17    Euronext Dublin  202205192297089
 14                36.775                 EUR       15:01:17    Euronext Dublin  202205192297345
 232               36.82                  EUR       15:02:07    Euronext Dublin  202205192300161
 263               36.845                 EUR       15:02:12    Euronext Dublin  202205192303233
 114               36.85                  EUR       15:02:20    Euronext Dublin  202205192304769
 247               36.87                  EUR       15:02:24    Euronext Dublin  202205192305281
 85                36.87                  EUR       15:02:28    Euronext Dublin  202205192306049
 148               36.875                 EUR       15:02:30    Euronext Dublin  202205192306817
 243               36.845                 EUR       15:02:36    Euronext Dublin  202205192307841
 277               36.845                 EUR       15:02:40    Euronext Dublin  202205192308353
 231               36.835                 EUR       15:02:44    Euronext Dublin  202205192309121
 162               36.875                 EUR       15:03:00    Euronext Dublin  202205192311937
 191               36.87                  EUR       15:03:10    Euronext Dublin  202205192312705
 16                36.87                  EUR       15:03:10    Euronext Dublin  202205192312961
 101               36.87                  EUR       15:03:10    Euronext Dublin  202205192313217
 9                 36.865                 EUR       15:03:25    Euronext Dublin  202205192316033
 261               36.865                 EUR       15:03:25    Euronext Dublin  202205192316289
 152               36.885                 EUR       15:03:58    Euronext Dublin  202205192318081
 34                36.885                 EUR       15:03:58    Euronext Dublin  202205192318337
 225               36.905                 EUR       15:04:16    Euronext Dublin  202205192319361
 58                36.895                 EUR       15:04:20    Euronext Dublin  202205192320129
 130               36.895                 EUR       15:04:20    Euronext Dublin  202205192320385
 175               36.895                 EUR       15:04:21    Euronext Dublin  202205192320897
 217               36.91                  EUR       15:04:46    Euronext Dublin  202205192322177
 60                36.91                  EUR       15:04:46    Euronext Dublin  202205192322433
 241               36.9                   EUR       15:04:47    Euronext Dublin  202205192323201
 199               36.89                  EUR       15:04:51    Euronext Dublin  202205192323713
 209               36.905                 EUR       15:05:05    Euronext Dublin  202205192326017
 128               36.89                  EUR       15:05:09    Euronext Dublin  202205192327041
 36                36.905                 EUR       15:05:17    Euronext Dublin  202205192328577
 139               36.94                  EUR       15:05:40    Euronext Dublin  202205192331649
 5                 36.94                  EUR       15:05:40    Euronext Dublin  202205192331905
 232               36.925                 EUR       15:05:53    Euronext Dublin  202205192333953
 217               36.93                  EUR       15:06:05    Euronext Dublin  202205192335489
 134               36.92                  EUR       15:06:08    Euronext Dublin  202205192336513
 116               36.92                  EUR       15:06:14    Euronext Dublin  202205192337025
 202               36.93                  EUR       15:06:33    Euronext Dublin  202205192339585
 135               36.915                 EUR       15:06:41    Euronext Dublin  202205192340609
 147               36.895                 EUR       15:06:45    Euronext Dublin  202205192341889
 133               36.885                 EUR       15:06:49    Euronext Dublin  202205192342657
 206               36.885                 EUR       15:06:58    Euronext Dublin  202205192343937
 103               36.895                 EUR       15:07:09    Euronext Dublin  202205192344961
 232               36.91                  EUR       15:07:31    Euronext Dublin  202205192346241
 112               36.9                   EUR       15:07:31    Euronext Dublin  202205192347265
 64                36.895                 EUR       15:07:41    Euronext Dublin  202205192348033
 143               36.91                  EUR       15:08:16    Euronext Dublin  202205192351361
 153               36.91                  EUR       15:08:16    Euronext Dublin  202205192351617
 187               36.93                  EUR       15:08:49    Euronext Dublin  202205192353921
 26                36.93                  EUR       15:08:49    Euronext Dublin  202205192354177
 50                36.93                  EUR       15:08:49    Euronext Dublin  202205192354433
 225               36.925                 EUR       15:08:50    Euronext Dublin  202205192354945
 149               36.915                 EUR       15:08:53    Euronext Dublin  202205192355457
 216               36.9                   EUR       15:09:22    Euronext Dublin  202205192356737
 221               36.875                 EUR       15:09:39    Euronext Dublin  202205192357505
 457               36.895                 EUR       15:10:05    Euronext Dublin  202205192360321
 80                36.895                 EUR       15:10:05    Euronext Dublin  202205192361345
 18                36.925                 EUR       15:10:17    Euronext Dublin  202205192364417
 10                36.94                  EUR       15:10:22    Euronext Dublin  202205192365441
 15                36.95                  EUR       15:10:43    Euronext Dublin  202205192365953
 49                36.96                  EUR       15:10:44    Euronext Dublin  202205192366209
 268               36.955                 EUR       15:10:50    Euronext Dublin  202205192366721
 25                36.955                 EUR       15:10:50    Euronext Dublin  202205192366977
 111               36.955                 EUR       15:10:51    Euronext Dublin  202205192367745
 99                36.95                  EUR       15:10:52    Euronext Dublin  202205192368257
 25                36.95                  EUR       15:10:52    Euronext Dublin  202205192368513
 214               37                     EUR       15:11:18    Euronext Dublin  202205192372097
 54                37                     EUR       15:11:20    Euronext Dublin  202205192372609
 122               36.99                  EUR       15:11:28    Euronext Dublin  202205192373377
 15                36.995                 EUR       15:11:38    Euronext Dublin  202205192376705
 225               36.975                 EUR       15:12:09    Euronext Dublin  202205192378497
 211               36.975                 EUR       15:12:10    Euronext Dublin  202205192379009
 105               36.965                 EUR       15:12:14    Euronext Dublin  202205192380033
 310               36.965                 EUR       15:12:49    Euronext Dublin  202205192381569
 190               36.985                 EUR       15:13:00    Euronext Dublin  202205192382849
 173               36.985                 EUR       15:13:07    Euronext Dublin  202205192384385
 94                36.97                  EUR       15:13:13    Euronext Dublin  202205192385153
 55                36.96                  EUR       15:13:15    Euronext Dublin  202205192386433
 4                 36.95                  EUR       15:13:18    Euronext Dublin  202205192386945
 212               36.955                 EUR       15:13:30    Euronext Dublin  202205192388225
 54                36.94                  EUR       15:13:34    Euronext Dublin  202205192389249
 91                36.95                  EUR       15:13:46    Euronext Dublin  202205192392065
 112               36.93                  EUR       15:13:54    Euronext Dublin  202205192392321
 55                36.935                 EUR       15:14:02    Euronext Dublin  202205192393089
 39                36.935                 EUR       15:14:02    Euronext Dublin  202205192393345
 39                36.97                  EUR       15:14:20    Euronext Dublin  202205192395137
 78                36.97                  EUR       15:14:20    Euronext Dublin  202205192395649
 147               36.97                  EUR       15:14:20    Euronext Dublin  202205192395905
 13                36.96                  EUR       15:14:22    Euronext Dublin  202205192396161
 99                36.96                  EUR       15:14:29    Euronext Dublin  202205192396673
 40                36.995                 EUR       15:15:06    Euronext Dublin  202205192399233
 302               36.995                 EUR       15:15:10    Euronext Dublin  202205192400513
 257               36.985                 EUR       15:15:12    Euronext Dublin  202205192401025
 102               36.96                  EUR       15:15:29    Euronext Dublin  202205192403073
 117               36.95                  EUR       15:15:29    Euronext Dublin  202205192403329
 173               36.975                 EUR       15:15:45    Euronext Dublin  202205192408449
 5                 36.965                 EUR       15:15:51    Euronext Dublin  202205192409473
 105               36.965                 EUR       15:15:51    Euronext Dublin  202205192409729
 95                36.99                  EUR       15:16:05    Euronext Dublin  202205192412033
 36                36.995                 EUR       15:16:16    Euronext Dublin  202205192420737
 33                36.995                 EUR       15:16:16    Euronext Dublin  202205192420993
 18                36.995                 EUR       15:16:16    Euronext Dublin  202205192421249
 74                36.995                 EUR       15:16:16    Euronext Dublin  202205192421505
 61                36.985                 EUR       15:16:18    Euronext Dublin  202205192423553
 61                36.985                 EUR       15:16:22    Euronext Dublin  202205192425345
 99                36.995                 EUR       15:22:26    Euronext Dublin  202205192478849
 7                 37                     EUR       15:22:39    Euronext Dublin  202205192480641
 246               36.985                 EUR       15:22:47    Euronext Dublin  202205192481153
 17                36.975                 EUR       15:22:52    Euronext Dublin  202205192481665
 44                36.995                 EUR       15:23:03    Euronext Dublin  202205192482945
 49                36.995                 EUR       15:23:10    Euronext Dublin  202205192484737
 183               36.995                 EUR       15:23:10    Euronext Dublin  202205192484993
 56                36.995                 EUR       15:23:10    Euronext Dublin  202205192485249
 190               36.995                 EUR       15:23:10    Euronext Dublin  202205192485505
 124               36.99                  EUR       15:23:11    Euronext Dublin  202205192487041
 78                36.98                  EUR       15:38:37    Euronext Dublin  202205192594817
 40                36.975                 EUR       15:38:54    Euronext Dublin  202205192595841
 108               36.96                  EUR       15:39:08    Euronext Dublin  202205192598145
 82                36.955                 EUR       15:39:08    Euronext Dublin  202205192599169
 108               36.95                  EUR       15:39:14    Euronext Dublin  202205192600961
 72                36.97                  EUR       15:39:42    Euronext Dublin  202205192602497
 144               36.97                  EUR       15:39:43    Euronext Dublin  202205192602753
 42                36.98                  EUR       15:39:47    Euronext Dublin  202205192603521
 39                36.975                 EUR       15:39:59    Euronext Dublin  202205192604545
 225               36.975                 EUR       15:40:01    Euronext Dublin  202205192605569
 254               36.97                  EUR       15:40:02    Euronext Dublin  202205192606337
 321               36.965                 EUR       15:40:02    Euronext Dublin  202205192607105
 114               36.955                 EUR       15:40:04    Euronext Dublin  202205192607361
 127               36.96                  EUR       15:40:20    Euronext Dublin  202205192609409
 194               36.96                  EUR       15:40:30    Euronext Dublin  202205192610689
 154               36.96                  EUR       15:40:30    Euronext Dublin  202205192610945
 252               36.95                  EUR       15:40:47    Euronext Dublin  202205192611969
 266               36.945                 EUR       15:41:05    Euronext Dublin  202205192614785
 27                36.945                 EUR       15:41:05    Euronext Dublin  202205192615297
 117               36.94                  EUR       15:41:11    Euronext Dublin  202205192615809
 64                36.94                  EUR       15:41:12    Euronext Dublin  202205192616321
 251               36.965                 EUR       15:41:29    Euronext Dublin  202205192618369
 3                 36.965                 EUR       15:41:29    Euronext Dublin  202205192618625
 131               36.96                  EUR       15:41:35    Euronext Dublin  202205192620929
 73                36.96                  EUR       15:41:53    Euronext Dublin  202205192622209
 209               36.96                  EUR       15:41:58    Euronext Dublin  202205192623233
 313               37                     EUR       15:42:30    Euronext Dublin  202205192628609
 32                37                     EUR       15:42:30    Euronext Dublin  202205192628865
 104               36.99                  EUR       15:42:33    Euronext Dublin  202205192629889
 118               36.99                  EUR       15:42:34    Euronext Dublin  202205192630401
 54                36.985                 EUR       15:42:56    Euronext Dublin  202205192632449
 221               36.985                 EUR       15:42:56    Euronext Dublin  202205192632705
 117               36.975                 EUR       15:42:59    Euronext Dublin  202205192633217
 27                36.975                 EUR       15:43:00    Euronext Dublin  202205192635009
 41                36.975                 EUR       15:43:00    Euronext Dublin  202205192635265
 37                36.97                  EUR       15:43:14    Euronext Dublin  202205192636545
 113               36.97                  EUR       15:43:14    Euronext Dublin  202205192637057
 122               36.94                  EUR       15:43:18    Euronext Dublin  202205192637569
 30                36.925                 EUR       15:43:22    Euronext Dublin  202205192638849
 53                36.925                 EUR       15:43:22    Euronext Dublin  202205192639361
 138               36.92                  EUR       15:43:31    Euronext Dublin  202205192641153
 237               36.925                 EUR       15:43:45    Euronext Dublin  202205192643457
 121               36.925                 EUR       15:43:55    Euronext Dublin  202205192644737
 151               36.925                 EUR       15:44:04    Euronext Dublin  202205192645505
 116               36.925                 EUR       15:44:09    Euronext Dublin  202205192647041
 234               36.945                 EUR       15:44:30    Euronext Dublin  202205192649857
 162               36.955                 EUR       15:44:49    Euronext Dublin  202205192652161
 28                36.955                 EUR       15:44:49    Euronext Dublin  202205192652417
 42                36.955                 EUR       15:44:49    Euronext Dublin  202205192652673
 90                36.945                 EUR       15:44:55    Euronext Dublin  202205192653441
 89                36.99                  EUR       15:45:24    Euronext Dublin  202205192655745
 243               36.98                  EUR       15:45:24    Euronext Dublin  202205192656769
 99                36.97                  EUR       15:45:24    Euronext Dublin  202205192658049
 180               36.975                 EUR       15:45:25    Euronext Dublin  202205192658305
 221               36.975                 EUR       15:45:25    Euronext Dublin  202205192658561
 116               36.975                 EUR       15:45:32    Euronext Dublin  202205192658817
 172               36.965                 EUR       15:45:42    Euronext Dublin  202205192659585
 55                36.97                  EUR       15:45:47    Euronext Dublin  202205192660353
 253               36.98                  EUR       15:46:00    Euronext Dublin  202205192661889
 99                36.98                  EUR       15:46:00    Euronext Dublin  202205192662657
 64                36.97                  EUR       15:46:05    Euronext Dublin  202205192663937
 120               36.985                 EUR       15:46:15    Euronext Dublin  202205192665217
 51                36.99                  EUR       15:46:28    Euronext Dublin  202205192666497
 181               36.99                  EUR       15:46:28    Euronext Dublin  202205192666753
 46                37.01                  EUR       15:47:23    Euronext Dublin  202205192673665
 72                37.005                 EUR       15:47:25    Euronext Dublin  202205192674945
 24                37.005                 EUR       15:47:27    Euronext Dublin  202205192675457
 59                37.01                  EUR       15:47:39    Euronext Dublin  202205192675969
 233               37.005                 EUR       15:47:42    Euronext Dublin  202205192676737
 214               36.995                 EUR       15:47:50    Euronext Dublin  202205192677761
 208               36.985                 EUR       15:47:50    Euronext Dublin  202205192678273
 20                37                     EUR       15:48:08    Euronext Dublin  202205192680577
 31                37                     EUR       15:48:08    Euronext Dublin  202205192680833
 152               37                     EUR       15:48:20    Euronext Dublin  202205192681857
 270               36.99                  EUR       15:48:23    Euronext Dublin  202205192683393
 64                36.985                 EUR       15:48:24    Euronext Dublin  202205192684161
 124               36.985                 EUR       15:48:24    Euronext Dublin  202205192684417
 95                36.985                 EUR       15:48:24    Euronext Dublin  202205192684673
 199               36.965                 EUR       15:48:45    Euronext Dublin  202205192685697
 266               36.96                  EUR       15:49:00    Euronext Dublin  202205192687233
 212               36.955                 EUR       15:49:00    Euronext Dublin  202205192688001
 197               36.94                  EUR       15:49:18    Euronext Dublin  202205192689793
 180               36.935                 EUR       15:49:19    Euronext Dublin  202205192690305
 155               36.935                 EUR       15:49:30    Euronext Dublin  202205192691585
 15                36.945                 EUR       15:49:35    Euronext Dublin  202205192692353
 78                36.945                 EUR       15:49:50    Euronext Dublin  202205192692865
 154               36.955                 EUR       15:50:02    Euronext Dublin  202205192696705
 97                36.94                  EUR       15:50:15    Euronext Dublin  202205192697473
 155               36.94                  EUR       15:50:15    Euronext Dublin  202205192697729
 150               36.945                 EUR       15:50:27    Euronext Dublin  202205192699521
 50                36.955                 EUR       15:50:34    Euronext Dublin  202205192700289
 2                 36.955                 EUR       15:50:34    Euronext Dublin  202205192700545
 173               36.945                 EUR       15:50:36    Euronext Dublin  202205192701057
 15                36.965                 EUR       15:50:42    Euronext Dublin  202205192701825
 175               36.96                  EUR       15:50:44    Euronext Dublin  202205192702081
 151               36.96                  EUR       15:50:44    Euronext Dublin  202205192702337
 7                 36.96                  EUR       15:50:44    Euronext Dublin  202205192702593
 81                36.95                  EUR       15:50:48    Euronext Dublin  202205192703105
 232               36.935                 EUR       15:50:54    Euronext Dublin  202205192703361
 152               36.925                 EUR       15:51:00    Euronext Dublin  202205192703873
 141               36.94                  EUR       15:51:04    Euronext Dublin  202205192704641
 14                36.96                  EUR       15:51:17    Euronext Dublin  202205192705153
 122               36.96                  EUR       15:51:23    Euronext Dublin  202205192705409
 252               36.95                  EUR       15:51:24    Euronext Dublin  202205192705665
 110               36.945                 EUR       15:51:34    Euronext Dublin  202205192707201
 73                36.945                 EUR       15:51:34    Euronext Dublin  202205192707457
 128               36.925                 EUR       15:51:48    Euronext Dublin  202205192708225
 33                36.91                  EUR       15:52:01    Euronext Dublin  202205192708993
 242               36.9                   EUR       15:52:02    Euronext Dublin  202205192709505
 4                 36.91                  EUR       15:52:02    Euronext Dublin  202205192710273
 24                36.905                 EUR       15:52:06    Euronext Dublin  202205192712321
 171               36.905                 EUR       15:52:06    Euronext Dublin  202205192712577
 64                36.93                  EUR       15:52:36    Euronext Dublin  202205192713345
 150               36.93                  EUR       15:52:36    Euronext Dublin  202205192713601
 21                36.93                  EUR       15:52:36    Euronext Dublin  202205192713857
 3                 36.94                  EUR       15:52:43    Euronext Dublin  202205192715137
 148               37                     EUR       15:53:10    Euronext Dublin  202205192716673
 53                37.005                 EUR       15:53:11    Euronext Dublin  202205192717697
 117               37                     EUR       15:53:12    Euronext Dublin  202205192718465
 141               37.005                 EUR       15:53:18    Euronext Dublin  202205192718977
 251               36.995                 EUR       15:53:18    Euronext Dublin  202205192719489
 57                36.985                 EUR       15:53:24    Euronext Dublin  202205192719745
 168               36.985                 EUR       15:53:25    Euronext Dublin  202205192720769
 8                 36.995                 EUR       15:53:30    Euronext Dublin  202205192721281
 117               37.05                  EUR       15:53:54    Euronext Dublin  202205192722305
 234               37.04                  EUR       15:53:56    Euronext Dublin  202205192722561
 44                37.04                  EUR       15:53:56    Euronext Dublin  202205192722817
 266               37.03                  EUR       15:54:03    Euronext Dublin  202205192724097
 10                37.03                  EUR       15:54:23    Euronext Dublin  202205192727681
 289               37.03                  EUR       15:54:23    Euronext Dublin  202205192727937
 254               37.04                  EUR       15:54:30    Euronext Dublin  202205192729473
 34                37.065                 EUR       15:54:47    Euronext Dublin  202205192731777
 51                37.065                 EUR       15:54:47    Euronext Dublin  202205192732033
 108               37.065                 EUR       15:54:48    Euronext Dublin  202205192732801
 251               37.07                  EUR       15:55:01    Euronext Dublin  202205192733825
 53                37.07                  EUR       15:55:01    Euronext Dublin  202205192734081
 256               37.06                  EUR       15:55:05    Euronext Dublin  202205192735617
 135               37.045                 EUR       15:55:10    Euronext Dublin  202205192736641
 52                37.05                  EUR       15:55:19    Euronext Dublin  202205192736897
 5                 37.045                 EUR       15:55:24    Euronext Dublin  202205192737921
 9                 37.04                  EUR       15:55:26    Euronext Dublin  202205192738433
 106               37.04                  EUR       15:55:26    Euronext Dublin  202205192738689
 6                 37.045                 EUR       15:55:33    Euronext Dublin  202205192739201
 102               37.045                 EUR       15:55:33    Euronext Dublin  202205192739457
 18                37.055                 EUR       15:55:37    Euronext Dublin  202205192740481
 66                37.08                  EUR       15:55:55    Euronext Dublin  202205192742017
 174               37.08                  EUR       15:55:55    Euronext Dublin  202205192742273
 187               37.08                  EUR       15:55:58    Euronext Dublin  202205192742785
 265               37.075                 EUR       15:55:59    Euronext Dublin  202205192743553
 109               37.065                 EUR       15:56:02    Euronext Dublin  202205192744065
 98                37.065                 EUR       15:56:02    Euronext Dublin  202205192744321
 121               37.06                  EUR       15:56:04    Euronext Dublin  202205192744833
 209               37.045                 EUR       15:56:17    Euronext Dublin  202205192746113
 164               37.045                 EUR       15:56:20    Euronext Dublin  202205192747137
 36                37.05                  EUR       15:56:30    Euronext Dublin  202205192747905
 26                37.05                  EUR       15:56:30    Euronext Dublin  202205192748161
 254               37.05                  EUR       15:56:43    Euronext Dublin  202205192750465
 179               37.04                  EUR       15:56:47    Euronext Dublin  202205192752257
 73                37.04                  EUR       15:56:47    Euronext Dublin  202205192752513
 131               37.035                 EUR       15:56:50    Euronext Dublin  202205192753025
 70                37.035                 EUR       15:56:50    Euronext Dublin  202205192753537
 140               37.03                  EUR       15:57:00    Euronext Dublin  202205192754049
 210               37.02                  EUR       15:57:07    Euronext Dublin  202205192755073
 70                37.02                  EUR       15:57:08    Euronext Dublin  202205192755585
 144               37.015                 EUR       15:57:18    Euronext Dublin  202205192756353
 89                37.015                 EUR       15:57:20    Euronext Dublin  202205192757889
 70                37.01                  EUR       15:57:23    Euronext Dublin  202205192758657
 70                37.005                 EUR       15:57:24    Euronext Dublin  202205192759425
 70                36.995                 EUR       15:57:28    Euronext Dublin  202205192761473
 374               36.985                 EUR       15:57:47    Euronext Dublin  202205192763777
 93                36.98                  EUR       15:57:47    Euronext Dublin  202205192764289
 271               37                     EUR       15:58:04    Euronext Dublin  202205192767105
 9                 37                     EUR       15:58:04    Euronext Dublin  202205192767361
 93                36.995                 EUR       15:58:04    Euronext Dublin  202205192768641
 226               36.98                  EUR       15:58:14    Euronext Dublin  202205192770177
 31                36.98                  EUR       15:58:14    Euronext Dublin  202205192770433
 22                37.015                 EUR       15:58:56    Euronext Dublin  202205192774273
 627               37.015                 EUR       15:58:56    Euronext Dublin  202205192774529
 231               37.025                 EUR       15:59:05    Euronext Dublin  202205192777345
 239               37.025                 EUR       15:59:05    Euronext Dublin  202205192777601
 140               37.02                  EUR       15:59:09    Euronext Dublin  202205192778625
 70                37.015                 EUR       15:59:12    Euronext Dublin  202205192779137
 70                37.015                 EUR       15:59:16    Euronext Dublin  202205192781697
 2                 37.005                 EUR       15:59:19    Euronext Dublin  202205192782721
 181               37.02                  EUR       15:59:28    Euronext Dublin  202205192785537
 485               37.035                 EUR       15:59:50    Euronext Dublin  202205192788609
 112               37.06                  EUR       16:00:16    Euronext Dublin  202205192793729
 612               37.045                 EUR       16:00:20    Euronext Dublin  202205192795521
 82                37.04                  EUR       16:00:22    Euronext Dublin  202205192796545
 60                37.03                  EUR       16:00:23    Euronext Dublin  202205192797057
 261               37.03                  EUR       16:00:40    Euronext Dublin  202205192800129
 20                37.03                  EUR       16:00:40    Euronext Dublin  202205192800385
 61                37.03                  EUR       16:00:40    Euronext Dublin  202205192800897
 240               37.025                 EUR       16:00:57    Euronext Dublin  202205192801921
 152               37.025                 EUR       16:01:13    Euronext Dublin  202205192802689
 422               37.05                  EUR       16:02:00    Euronext Dublin  202205192809345
 490               37.045                 EUR       16:02:02    Euronext Dublin  202205192810625
 179               37.04                  EUR       16:02:06    Euronext Dublin  202205192811393
 22                37.04                  EUR       16:02:06    Euronext Dublin  202205192811649
 140               37.04                  EUR       16:02:06    Euronext Dublin  202205192811905
 50                37.04                  EUR       16:02:06    Euronext Dublin  202205192812161
 31                37.04                  EUR       16:02:06    Euronext Dublin  202205192812417
 195               37.04                  EUR       16:02:19    Euronext Dublin  202205192814721
 65                37.035                 EUR       16:02:20    Euronext Dublin  202205192815489
 61                37.035                 EUR       16:02:23    Euronext Dublin  202205192816001
 115               37.025                 EUR       16:02:31    Euronext Dublin  202205192817793
 62                37.02                  EUR       16:02:32    Euronext Dublin  202205192818817
 64                37.015                 EUR       16:02:37    Euronext Dublin  202205192821121
 9                 37.01                  EUR       16:02:40    Euronext Dublin  202205192824961
 120               37.03                  EUR       16:03:06    Euronext Dublin  202205192827009
 25                37.02                  EUR       16:03:07    Euronext Dublin  202205192827521
 53                37.02                  EUR       16:03:08    Euronext Dublin  202205192827777
 61                37.02                  EUR       16:03:09    Euronext Dublin  202205192828289
 50                37.01                  EUR       16:03:09    Euronext Dublin  202205192828545
 424               37                     EUR       16:03:19    Euronext Dublin  202205192829057
 86                37.005                 EUR       16:03:19    Euronext Dublin  202205192829313
 42                37                     EUR       16:03:25    Euronext Dublin  202205192831361
 128               36.995                 EUR       16:03:26    Euronext Dublin  202205192831873
 65                36.995                 EUR       16:03:27    Euronext Dublin  202205192832641
 149               37.015                 EUR       16:03:49    Euronext Dublin  202205192834945
 25                37.015                 EUR       16:03:49    Euronext Dublin  202205192835201
 135               37.005                 EUR       16:04:00    Euronext Dublin  202205192835969
 215               37.01                  EUR       16:04:06    Euronext Dublin  202205192837249
 16                37.01                  EUR       16:04:06    Euronext Dublin  202205192837505
 153               37.005                 EUR       16:04:18    Euronext Dublin  202205192840065
 141               37.005                 EUR       16:04:18    Euronext Dublin  202205192840321
 190               37                     EUR       16:04:23    Euronext Dublin  202205192841601
 160               36.985                 EUR       16:04:29    Euronext Dublin  202205192844161
 1                 36.97                  EUR       16:04:31    Euronext Dublin  202205192845953
 9                 36.97                  EUR       16:04:31    Euronext Dublin  202205192846209
 23                36.975                 EUR       16:04:31    Euronext Dublin  202205192847489
 20                36.98                  EUR       16:04:31    Euronext Dublin  202205192847745
 175               36.97                  EUR       16:04:53    Euronext Dublin  202205192849025
 194               36.97                  EUR       16:04:53    Euronext Dublin  202205192849793
 236               36.98                  EUR       16:05:05    Euronext Dublin  202205192853889
 188               36.975                 EUR       16:05:16    Euronext Dublin  202205192855169
 125               36.975                 EUR       16:05:18    Euronext Dublin  202205192856193
 40                36.975                 EUR       16:05:18    Euronext Dublin  202205192856449
 68                36.975                 EUR       16:05:18    Euronext Dublin  202205192856705
 70                36.965                 EUR       16:05:20    Euronext Dublin  202205192857217
 226               36.96                  EUR       16:05:44    Euronext Dublin  202205192862849
 206               36.955                 EUR       16:05:44    Euronext Dublin  202205192864385
 198               36.94                  EUR       16:05:47    Euronext Dublin  202205192865409
 140               36.925                 EUR       16:05:55    Euronext Dublin  202205192867713
 111               36.915                 EUR       16:06:05    Euronext Dublin  202205192871297
 239               36.905                 EUR       16:06:11    Euronext Dublin  202205192872321
 210               36.91                  EUR       16:06:17    Euronext Dublin  202205192873601
 69                36.91                  EUR       16:06:22    Euronext Dublin  202205192874625
 47                36.93                  EUR       16:06:37    Euronext Dublin  202205192877441
 327               36.93                  EUR       16:06:37    Euronext Dublin  202205192877697
 70                36.93                  EUR       16:06:39    Euronext Dublin  202205192880001
 12                36.935                 EUR       16:06:50    Euronext Dublin  202205192882305
 136               36.935                 EUR       16:06:50    Euronext Dublin  202205192882561
 388               36.945                 EUR       16:07:04    Euronext Dublin  202205192883841
 70                36.94                  EUR       16:07:05    Euronext Dublin  202205192884865
 140               36.935                 EUR       16:07:12    Euronext Dublin  202205192886401
 140               36.935                 EUR       16:07:18    Euronext Dublin  202205192887169
 326               36.95                  EUR       16:07:39    Euronext Dublin  202205192889473
 138               36.95                  EUR       16:07:41    Euronext Dublin  202205192890753
 137               36.945                 EUR       16:07:46    Euronext Dublin  202205192891521
 100               36.96                  EUR       16:08:03    Euronext Dublin  202205192893569
 372               36.96                  EUR       16:08:03    Euronext Dublin  202205192893825
 59                36.945                 EUR       16:08:27    Euronext Dublin  202205192896641
 300               36.945                 EUR       16:08:27    Euronext Dublin  202205192896897
 61                36.945                 EUR       16:08:27    Euronext Dublin  202205192897153
 447               36.94                  EUR       16:08:43    Euronext Dublin  202205192900737
 92                36.93                  EUR       16:09:06    Euronext Dublin  202205192902017
 41                36.93                  EUR       16:09:06    Euronext Dublin  202205192902273
 48                36.93                  EUR       16:09:06    Euronext Dublin  202205192902529
 211               36.93                  EUR       16:09:06    Euronext Dublin  202205192902785
 86                36.945                 EUR       16:09:24    Euronext Dublin  202205192906113
 149               36.96                  EUR       16:09:33    Euronext Dublin  202205192907905
 175               36.965                 EUR       16:09:33    Euronext Dublin  202205192908161
 60                36.965                 EUR       16:09:33    Euronext Dublin  202205192908417
 52                36.965                 EUR       16:09:41    Euronext Dublin  202205192908673
 73                36.965                 EUR       16:09:42    Euronext Dublin  202205192909697
 30                36.97                  EUR       16:09:46    Euronext Dublin  202205192910209
 27                36.975                 EUR       16:09:48    Euronext Dublin  202205192910721
 60                37                     EUR       16:10:18    Euronext Dublin  202205192912001
 27                37.015                 EUR       16:10:24    Euronext Dublin  202205192912513
 150               37.02                  EUR       16:10:27    Euronext Dublin  202205192913025
 30                37.02                  EUR       16:10:27    Euronext Dublin  202205192913281
 50                37.025                 EUR       16:10:29    Euronext Dublin  202205192913537
 150               37.025                 EUR       16:10:29    Euronext Dublin  202205192913793
 376               37.025                 EUR       16:10:35    Euronext Dublin  202205192915329
 67                37.025                 EUR       16:10:35    Euronext Dublin  202205192915585
 141               37.025                 EUR       16:10:35    Euronext Dublin  202205192915841
 120               37.025                 EUR       16:10:54    Euronext Dublin  202205192916097
 320               37.025                 EUR       16:10:54    Euronext Dublin  202205192916353
 293               37.02                  EUR       16:10:56    Euronext Dublin  202205192917377
 263               37.03                  EUR       16:11:10    Euronext Dublin  202205192919425
 6                 37.03                  EUR       16:11:10    Euronext Dublin  202205192919681
 483               37.035                 EUR       16:11:36    Euronext Dublin  202205192923009
 155               37.035                 EUR       16:12:02    Euronext Dublin  202205192926081
 97                37.03                  EUR       16:12:06    Euronext Dublin  202205192926849
 48                37.03                  EUR       16:12:06    Euronext Dublin  202205192927105
 38                37.04                  EUR       16:12:37    Euronext Dublin  202205192929409
 157               37.04                  EUR       16:12:37    Euronext Dublin  202205192929665
 62                37.04                  EUR       16:12:39    Euronext Dublin  202205192930177
 321               37.04                  EUR       16:12:45    Euronext Dublin  202205192930945
 3                 37.04                  EUR       16:13:08    Euronext Dublin  202205192932225
 567               37.04                  EUR       16:13:13    Euronext Dublin  202205192932993
 288               37.03                  EUR       16:13:13    Euronext Dublin  202205192934529
 143               37.025                 EUR       16:13:28    Euronext Dublin  202205192935809
 233               37.025                 EUR       16:13:35    Euronext Dublin  202205192936321
 84                37.01                  EUR       16:13:40    Euronext Dublin  202205192938881
 52                37                     EUR       16:13:47    Euronext Dublin  202205192939905
 61                37                     EUR       16:13:47    Euronext Dublin  202205192940161
 106               36.98                  EUR       16:14:25    Euronext Dublin  202205192944513
 100               36.98                  EUR       16:14:25    Euronext Dublin  202205192944769
 150               36.98                  EUR       16:14:25    Euronext Dublin  202205192945025
 114               36.975                 EUR       16:14:35    Euronext Dublin  202205192947841
 192               36.975                 EUR       16:14:35    Euronext Dublin  202205192948097
 64                36.965                 EUR       16:14:41    Euronext Dublin  202205192949121
 62                36.965                 EUR       16:14:41    Euronext Dublin  202205192949377
 62                36.96                  EUR       16:14:46    Euronext Dublin  202205192949889
 74                36.96                  EUR       16:14:56    Euronext Dublin  202205192950657
 50                36.93                  EUR       16:15:57    Euronext Dublin  202205192960641
 29                36.93                  EUR       16:15:57    Euronext Dublin  202205192960897
 950               36.91                  EUR       16:16:12    Euronext Dublin  202205192965505
 50                36.91                  EUR       16:16:12    Euronext Dublin  202205192965761

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKCBBABKDPPD

Recent news on CRH

See all news