REG - CRH PLC - Transaction in Own Shares
CRHAnnouncement 20/05/2022 07:00For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST1726Ma&default-theme=true
RNS Number : 1726M CRH PLC 20 May 2022
20(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) May 2022 it purchased the following
number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from
CRH's broker Societe Generale. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 251,000
Highest price paid per share: €37.10
Lowest price paid per share: €36.05
Volume weighted average price paid: €36.6070
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 27(th) June 2022 following its announcement
on 17(th) March 2022 and were effected by CRH's broker as part of the
Programme announced on 17(th) March 2022.
Following settlement of the above transactions CRH will hold 10,728,864 of its
ordinary shares in treasury which represents 1.386% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 763,411,474 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of individual trades made on 19(th)
May 2022 by Societe Generale on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: Societe Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 19 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin EUR 36.607 251,000
(XMSM)
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
90 37.015 EUR 08:00:29 Euronext Dublin 2022051920225
94 37.005 EUR 08:00:41 Euronext Dublin 2022051920993
150 37 EUR 08:00:46 Euronext Dublin 2022051921505
153 36.97 EUR 08:00:59 Euronext Dublin 2022051922273
69 36.94 EUR 08:01:04 Euronext Dublin 2022051923041
172 36.915 EUR 08:01:28 Euronext Dublin 2022051924321
175 36.9 EUR 08:01:32 Euronext Dublin 2022051925345
2 36.93 EUR 08:01:43 Euronext Dublin 2022051926881
147 36.945 EUR 08:02:07 Euronext Dublin 2022051928417
370 36.965 EUR 08:02:33 Euronext Dublin 2022051929697
149 36.96 EUR 08:02:35 Euronext Dublin 2022051930721
72 36.975 EUR 08:02:37 Euronext Dublin 2022051932001
57 36.965 EUR 08:02:40 Euronext Dublin 2022051933537
549 36.95 EUR 08:02:43 Euronext Dublin 2022051934049
451 36.95 EUR 08:02:43 Euronext Dublin 2022051934305
55 36.95 EUR 08:02:43 Euronext Dublin 2022051934561
141 36.955 EUR 08:04:15 Euronext Dublin 2022051940705
186 36.99 EUR 08:05:02 Euronext Dublin 2022051945057
181 36.98 EUR 08:05:05 Euronext Dublin 2022051945569
201 37.01 EUR 08:05:17 Euronext Dublin 2022051947105
5 37.01 EUR 08:05:18 Euronext Dublin 2022051947617
116 37.01 EUR 08:05:24 Euronext Dublin 2022051947873
16 36.995 EUR 08:05:27 Euronext Dublin 2022051949665
115 36.995 EUR 08:05:27 Euronext Dublin 2022051949921
207 37.045 EUR 08:06:29 Euronext Dublin 2022051950945
98 37.045 EUR 08:06:29 Euronext Dublin 2022051951457
175 37.035 EUR 08:06:34 Euronext Dublin 2022051951969
33 37.035 EUR 08:06:34 Euronext Dublin 2022051952225
7 37.035 EUR 08:06:34 Euronext Dublin 2022051952481
175 37.01 EUR 08:06:56 Euronext Dublin 2022051953761
40 37.01 EUR 08:06:56 Euronext Dublin 2022051954017
77 37.01 EUR 08:06:56 Euronext Dublin 2022051954273
62 36.985 EUR 08:07:00 Euronext Dublin 2022051955041
12 37.01 EUR 08:07:12 Euronext Dublin 2022051958881
174 36.985 EUR 08:07:34 Euronext Dublin 2022051960417
63 36.98 EUR 08:08:00 Euronext Dublin 2022051964001
186 36.98 EUR 08:08:00 Euronext Dublin 2022051964257
12 37.03 EUR 08:08:42 Euronext Dublin 2022051965025
13 37.045 EUR 08:08:50 Euronext Dublin 2022051965281
19 37.055 EUR 08:09:07 Euronext Dublin 2022051965793
258 37.05 EUR 08:09:21 Euronext Dublin 2022051966305
1743 37.1 EUR 08:09:42 Euronext Dublin 2022051968353
147 37.1 EUR 08:09:47 Euronext Dublin 2022051969377
192 37.08 EUR 08:10:00 Euronext Dublin 2022051969633
99 37.065 EUR 08:10:03 Euronext Dublin 2022051970657
196 37.065 EUR 08:10:17 Euronext Dublin 2022051972193
140 37.06 EUR 08:10:31 Euronext Dublin 2022051972705
107 37.05 EUR 08:10:34 Euronext Dublin 2022051973985
61 37.01 EUR 08:10:37 Euronext Dublin 2022051979105
99 37.025 EUR 08:10:44 Euronext Dublin 2022051983969
112 37 EUR 08:10:52 Euronext Dublin 2022051985761
56 36.99 EUR 08:10:56 Euronext Dublin 2022051987041
55 36.99 EUR 08:11:01 Euronext Dublin 2022051987553
127 37.035 EUR 08:11:09 Euronext Dublin 2022051990881
89 37.025 EUR 08:11:27 Euronext Dublin 2022051991393
164 37.02 EUR 08:11:27 Euronext Dublin 2022051991905
261 37.015 EUR 08:11:46 Euronext Dublin 2022051993185
117 37.01 EUR 08:12:03 Euronext Dublin 2022051993697
29 37.02 EUR 08:12:53 Euronext Dublin 2022051994977
188 37.045 EUR 08:13:55 Euronext Dublin 2022051997025
175 37.035 EUR 08:13:55 Euronext Dublin 2022051997793
107 37.04 EUR 08:13:55 Euronext Dublin 2022051998049
189 37.025 EUR 08:14:22 Euronext Dublin 20220519100097
292 37.01 EUR 08:14:24 Euronext Dublin 20220519100865
99 37.01 EUR 08:15:01 Euronext Dublin 20220519105473
86 37.05 EUR 08:15:53 Euronext Dublin 20220519109825
55 37.05 EUR 08:15:53 Euronext Dublin 20220519110081
175 37.045 EUR 08:15:53 Euronext Dublin 20220519110337
71 37.05 EUR 08:15:53 Euronext Dublin 20220519110593
156 37.03 EUR 08:16:07 Euronext Dublin 20220519111105
67 37.03 EUR 08:16:08 Euronext Dublin 20220519111873
299 37.02 EUR 08:16:19 Euronext Dublin 20220519112385
10 37.02 EUR 08:16:19 Euronext Dublin 20220519112641
35 37.05 EUR 08:16:46 Euronext Dublin 20220519114433
121 37.05 EUR 08:16:46 Euronext Dublin 20220519114689
156 37.05 EUR 08:16:49 Euronext Dublin 20220519114945
148 37.05 EUR 08:16:49 Euronext Dublin 20220519115201
40 37.05 EUR 08:16:49 Euronext Dublin 20220519115457
220 37.05 EUR 08:16:54 Euronext Dublin 20220519115969
201 37.05 EUR 08:16:55 Euronext Dublin 20220519116481
60 37.045 EUR 08:17:00 Euronext Dublin 20220519116993
60 37.03 EUR 08:17:04 Euronext Dublin 20220519118785
156 37 EUR 08:17:29 Euronext Dublin 20220519120577
75 37.01 EUR 08:17:31 Euronext Dublin 20220519122625
27 37.01 EUR 08:17:31 Euronext Dublin 20220519122881
60 36.995 EUR 08:17:38 Euronext Dublin 20220519124929
133 37.005 EUR 08:17:56 Euronext Dublin 20220519125441
144 36.995 EUR 08:18:08 Euronext Dublin 20220519126209
105 36.99 EUR 08:18:30 Euronext Dublin 20220519126721
162 36.975 EUR 08:18:55 Euronext Dublin 20220519128001
32 36.975 EUR 08:18:55 Euronext Dublin 20220519128257
120 36.98 EUR 08:18:55 Euronext Dublin 20220519128513
326 36.995 EUR 08:20:07 Euronext Dublin 20220519132865
85 36.995 EUR 08:20:07 Euronext Dublin 20220519133121
192 36.99 EUR 08:20:12 Euronext Dublin 20220519133633
150 36.98 EUR 08:20:37 Euronext Dublin 20220519134401
66 36.985 EUR 08:20:40 Euronext Dublin 20220519135425
25 36.98 EUR 08:20:46 Euronext Dublin 20220519135937
76 36.98 EUR 08:20:46 Euronext Dublin 20220519136193
41 36.98 EUR 08:20:46 Euronext Dublin 20220519136449
92 36.98 EUR 08:20:46 Euronext Dublin 20220519136705
363 36.96 EUR 08:20:52 Euronext Dublin 20220519137985
419 36.95 EUR 08:20:52 Euronext Dublin 20220519139777
58 36.945 EUR 08:20:53 Euronext Dublin 20220519140289
172 36.95 EUR 08:21:11 Euronext Dublin 20220519145409
139 36.94 EUR 08:21:14 Euronext Dublin 20220519146433
63 36.94 EUR 08:21:16 Euronext Dublin 20220519149505
65 36.94 EUR 08:21:22 Euronext Dublin 20220519150529
291 36.94 EUR 08:21:40 Euronext Dublin 20220519151041
61 36.94 EUR 08:21:41 Euronext Dublin 20220519156417
65 36.94 EUR 08:21:45 Euronext Dublin 20220519163073
129 36.94 EUR 08:21:53 Euronext Dublin 20220519165121
111 36.88 EUR 08:22:00 Euronext Dublin 20220519181249
145 36.865 EUR 08:22:11 Euronext Dublin 20220519184065
63 36.84 EUR 08:22:16 Euronext Dublin 20220519185089
91 36.835 EUR 08:22:22 Euronext Dublin 20220519185601
55 36.83 EUR 08:22:22 Euronext Dublin 20220519186113
103 36.845 EUR 08:22:31 Euronext Dublin 20220519187137
141 36.825 EUR 08:22:45 Euronext Dublin 20220519188673
108 36.81 EUR 08:22:46 Euronext Dublin 20220519189441
32 36.81 EUR 08:22:48 Euronext Dublin 20220519190209
64 36.81 EUR 08:22:51 Euronext Dublin 20220519190465
111 36.805 EUR 08:23:01 Euronext Dublin 20220519194049
111 36.805 EUR 08:23:25 Euronext Dublin 20220519198401
67 36.805 EUR 08:23:30 Euronext Dublin 20220519198913
96 36.805 EUR 08:23:39 Euronext Dublin 20220519199937
368 36.8 EUR 08:23:46 Euronext Dublin 20220519201985
144 36.78 EUR 08:23:48 Euronext Dublin 20220519202497
179 36.76 EUR 08:24:02 Euronext Dublin 20220519206593
79 36.76 EUR 08:24:02 Euronext Dublin 20220519206849
106 36.775 EUR 08:24:22 Euronext Dublin 20220519208385
93 36.775 EUR 08:24:22 Euronext Dublin 20220519208641
75 36.745 EUR 08:25:01 Euronext Dublin 20220519212225
75 36.745 EUR 08:25:27 Euronext Dublin 20220519212993
148 36.755 EUR 08:25:39 Euronext Dublin 20220519214017
58 36.785 EUR 08:26:02 Euronext Dublin 20220519217089
11 36.785 EUR 08:26:03 Euronext Dublin 20220519217345
18 36.785 EUR 08:26:03 Euronext Dublin 20220519217601
164 36.785 EUR 08:26:04 Euronext Dublin 20220519217857
96 36.775 EUR 08:26:15 Euronext Dublin 20220519218625
94 36.775 EUR 08:26:37 Euronext Dublin 20220519219137
100 36.78 EUR 08:27:19 Euronext Dublin 20220519219905
107 36.78 EUR 08:27:19 Euronext Dublin 20220519220161
175 36.82 EUR 08:27:50 Euronext Dublin 20220519221441
174 36.81 EUR 08:27:58 Euronext Dublin 20220519222209
52 36.805 EUR 08:27:58 Euronext Dublin 20220519222721
225 36.805 EUR 08:28:16 Euronext Dublin 20220519223489
260 36.805 EUR 08:28:40 Euronext Dublin 20220519224513
191 36.79 EUR 08:29:04 Euronext Dublin 20220519226049
42 36.79 EUR 08:29:19 Euronext Dublin 20220519226561
1 36.79 EUR 08:29:19 Euronext Dublin 20220519227073
68 36.79 EUR 08:29:20 Euronext Dublin 20220519227329
549 36.8 EUR 08:29:48 Euronext Dublin 20220519231425
94 36.775 EUR 08:30:00 Euronext Dublin 20220519232193
46 36.77 EUR 08:30:05 Euronext Dublin 20220519233729
167 36.77 EUR 08:30:05 Euronext Dublin 20220519233985
177 36.76 EUR 08:30:09 Euronext Dublin 20220519236545
60 36.76 EUR 08:30:09 Euronext Dublin 20220519237313
73 36.77 EUR 08:30:18 Euronext Dublin 20220519239361
85 36.765 EUR 08:30:24 Euronext Dublin 20220519239873
79 36.755 EUR 08:30:35 Euronext Dublin 20220519240129
15 36.765 EUR 08:31:00 Euronext Dublin 20220519241665
132 36.765 EUR 08:31:00 Euronext Dublin 20220519241921
291 36.76 EUR 08:31:06 Euronext Dublin 20220519243201
41 36.755 EUR 08:31:24 Euronext Dublin 20220519245249
409 36.75 EUR 08:31:25 Euronext Dublin 20220519247297
30 36.745 EUR 08:31:47 Euronext Dublin 20220519249089
268 36.74 EUR 08:31:48 Euronext Dublin 20220519250113
77 36.73 EUR 08:31:52 Euronext Dublin 20220519250369
120 36.725 EUR 08:32:04 Euronext Dublin 20220519251137
180 36.715 EUR 08:32:12 Euronext Dublin 20220519251393
60 36.705 EUR 08:32:12 Euronext Dublin 20220519253185
270 36.72 EUR 08:32:34 Euronext Dublin 20220519254721
120 36.71 EUR 08:32:46 Euronext Dublin 20220519255745
240 36.705 EUR 08:32:59 Euronext Dublin 20220519257793
60 36.7 EUR 08:33:00 Euronext Dublin 20220519260609
135 36.64 EUR 08:33:10 Euronext Dublin 20220519264449
120 36.615 EUR 08:33:16 Euronext Dublin 20220519265985
60 36.605 EUR 08:33:21 Euronext Dublin 20220519270081
345 36.615 EUR 08:33:42 Euronext Dublin 20220519272897
125 36.615 EUR 08:34:04 Euronext Dublin 20220519273665
123 36.605 EUR 08:34:08 Euronext Dublin 20220519274177
17 36.65 EUR 08:34:26 Euronext Dublin 20220519277249
257 36.66 EUR 08:35:09 Euronext Dublin 20220519279553
100 36.65 EUR 08:35:09 Euronext Dublin 20220519279809
94 36.65 EUR 08:35:09 Euronext Dublin 20220519280065
145 36.63 EUR 08:35:47 Euronext Dublin 20220519282369
175 36.63 EUR 08:35:47 Euronext Dublin 20220519282881
46 36.63 EUR 08:35:47 Euronext Dublin 20220519283137
25 36.63 EUR 08:35:47 Euronext Dublin 20220519283393
108 36.62 EUR 08:35:49 Euronext Dublin 20220519283905
58 36.585 EUR 08:35:56 Euronext Dublin 20220519285185
175 36.585 EUR 08:36:13 Euronext Dublin 20220519285441
5 36.585 EUR 08:36:13 Euronext Dublin 20220519285697
47 36.59 EUR 08:36:19 Euronext Dublin 20220519287745
116 36.585 EUR 08:36:32 Euronext Dublin 20220519288257
72 36.585 EUR 08:36:37 Euronext Dublin 20220519289025
143 36.585 EUR 08:36:46 Euronext Dublin 20220519289537
58 36.575 EUR 08:36:49 Euronext Dublin 20220519290305
57 36.565 EUR 08:36:53 Euronext Dublin 20220519291329
73 36.565 EUR 08:36:58 Euronext Dublin 20220519292097
56 36.56 EUR 08:37:00 Euronext Dublin 20220519292609
86 36.535 EUR 08:37:10 Euronext Dublin 20220519294145
225 36.545 EUR 08:37:36 Euronext Dublin 20220519297473
391 36.55 EUR 08:37:52 Euronext Dublin 20220519300545
49 36.56 EUR 08:37:57 Euronext Dublin 20220519302849
66 36.545 EUR 08:37:59 Euronext Dublin 20220519305409
86 36.525 EUR 08:38:02 Euronext Dublin 20220519306945
146 36.545 EUR 08:38:05 Euronext Dublin 20220519308737
55 36.53 EUR 08:38:19 Euronext Dublin 20220519310785
57 36.535 EUR 08:38:20 Euronext Dublin 20220519313345
55 36.5 EUR 08:38:30 Euronext Dublin 20220519315137
32 36.51 EUR 08:38:45 Euronext Dublin 20220519315905
134 36.5 EUR 08:38:47 Euronext Dublin 20220519316417
138 36.485 EUR 08:38:49 Euronext Dublin 20220519317441
52 36.475 EUR 08:38:50 Euronext Dublin 20220519318209
164 36.485 EUR 08:39:26 Euronext Dublin 20220519320513
175 36.49 EUR 08:39:49 Euronext Dublin 20220519321793
45 36.49 EUR 08:39:49 Euronext Dublin 20220519322049
60 36.49 EUR 08:39:54 Euronext Dublin 20220519322305
71 36.49 EUR 08:39:55 Euronext Dublin 20220519322561
292 36.48 EUR 08:39:58 Euronext Dublin 20220519323073
11 36.49 EUR 08:40:21 Euronext Dublin 20220519324097
92 36.485 EUR 08:40:31 Euronext Dublin 20220519324353
242 36.475 EUR 08:40:35 Euronext Dublin 20220519324609
222 36.475 EUR 08:40:35 Euronext Dublin 20220519324865
58 36.485 EUR 08:40:59 Euronext Dublin 20220519327937
108 36.485 EUR 08:41:04 Euronext Dublin 20220519328193
9 36.485 EUR 08:41:06 Euronext Dublin 20220519328449
124 36.485 EUR 08:41:06 Euronext Dublin 20220519328705
189 36.485 EUR 08:41:06 Euronext Dublin 20220519328961
23 36.485 EUR 08:41:07 Euronext Dublin 20220519329217
175 36.51 EUR 08:41:24 Euronext Dublin 20220519330497
175 36.51 EUR 08:41:25 Euronext Dublin 20220519330753
66 36.505 EUR 08:41:56 Euronext Dublin 20220519332545
168 36.505 EUR 08:41:57 Euronext Dublin 20220519332801
7 36.505 EUR 08:41:57 Euronext Dublin 20220519333057
48 36.505 EUR 08:41:57 Euronext Dublin 20220519333313
1 36.505 EUR 08:41:58 Euronext Dublin 20220519333569
174 36.52 EUR 08:42:02 Euronext Dublin 20220519337409
171 36.52 EUR 08:42:03 Euronext Dublin 20220519337665
3 36.52 EUR 08:42:07 Euronext Dublin 20220519337921
11 36.52 EUR 08:42:07 Euronext Dublin 20220519338177
18 36.52 EUR 08:42:07 Euronext Dublin 20220519338433
14 36.52 EUR 08:42:13 Euronext Dublin 20220519338945
74 36.495 EUR 08:42:36 Euronext Dublin 20220519340993
86 36.435 EUR 08:42:39 Euronext Dublin 20220519346881
8 36.45 EUR 08:42:42 Euronext Dublin 20220519348929
175 36.465 EUR 08:43:24 Euronext Dublin 20220519353025
196 36.495 EUR 08:43:37 Euronext Dublin 20220519355329
56 36.475 EUR 08:43:40 Euronext Dublin 20220519356353
24 36.475 EUR 08:43:45 Euronext Dublin 20220519359425
55 36.465 EUR 08:43:49 Euronext Dublin 20220519360961
79 36.49 EUR 08:43:59 Euronext Dublin 20220519362241
57 36.48 EUR 08:44:00 Euronext Dublin 20220519362497
147 36.495 EUR 08:44:12 Euronext Dublin 20220519365313
113 36.49 EUR 08:44:22 Euronext Dublin 20220519374785
204 36.475 EUR 08:44:44 Euronext Dublin 20220519382209
57 36.47 EUR 08:44:46 Euronext Dublin 20220519382977
55 36.465 EUR 08:44:52 Euronext Dublin 20220519384257
14 36.5 EUR 08:45:33 Euronext Dublin 20220519389889
245 36.5 EUR 08:45:37 Euronext Dublin 20220519391425
88 36.5 EUR 08:45:37 Euronext Dublin 20220519392705
207 36.485 EUR 08:46:13 Euronext Dublin 20220519394753
146 36.475 EUR 08:46:31 Euronext Dublin 20220519396801
46 36.475 EUR 08:46:31 Euronext Dublin 20220519397057
439 36.485 EUR 08:47:11 Euronext Dublin 20220519399105
103 36.495 EUR 08:47:37 Euronext Dublin 20220519399617
53 36.495 EUR 08:47:37 Euronext Dublin 20220519399873
297 36.48 EUR 08:47:46 Euronext Dublin 20220519401921
73 36.48 EUR 08:47:47 Euronext Dublin 20220519402433
30 36.5 EUR 08:48:16 Euronext Dublin 20220519404993
65 36.525 EUR 08:48:51 Euronext Dublin 20220519406273
77 36.525 EUR 08:48:51 Euronext Dublin 20220519406529
36 36.555 EUR 08:49:08 Euronext Dublin 20220519409345
68 36.555 EUR 08:49:08 Euronext Dublin 20220519409601
26 36.57 EUR 08:49:20 Euronext Dublin 20220519409857
171 36.595 EUR 08:49:46 Euronext Dublin 20220519410881
24 36.595 EUR 08:49:46 Euronext Dublin 20220519411649
21 36.615 EUR 08:49:59 Euronext Dublin 20220519413697
157 36.615 EUR 08:49:59 Euronext Dublin 20220519413953
361 36.63 EUR 08:50:19 Euronext Dublin 20220519415745
64 36.615 EUR 08:50:30 Euronext Dublin 20220519417793
84 36.605 EUR 08:50:40 Euronext Dublin 20220519418561
75 36.595 EUR 08:50:40 Euronext Dublin 20220519419073
102 36.565 EUR 08:50:49 Euronext Dublin 20220519424193
124 36.565 EUR 08:51:13 Euronext Dublin 20220519425729
175 36.585 EUR 08:51:36 Euronext Dublin 20220519427265
88 36.585 EUR 08:51:36 Euronext Dublin 20220519427521
20 36.585 EUR 08:51:36 Euronext Dublin 20220519427777
4 36.585 EUR 08:51:36 Euronext Dublin 20220519428545
74 36.575 EUR 08:51:41 Euronext Dublin 20220519428801
351 36.59 EUR 08:52:23 Euronext Dublin 20220519429569
175 36.585 EUR 08:52:23 Euronext Dublin 20220519431105
26 36.585 EUR 08:52:23 Euronext Dublin 20220519431361
90 36.59 EUR 08:52:23 Euronext Dublin 20220519431617
28 36.61 EUR 08:52:44 Euronext Dublin 20220519433153
101 36.61 EUR 08:52:44 Euronext Dublin 20220519433409
149 36.605 EUR 08:52:54 Euronext Dublin 20220519435201
167 36.595 EUR 08:53:06 Euronext Dublin 20220519435713
24 36.595 EUR 08:53:06 Euronext Dublin 20220519435969
13 36.595 EUR 08:53:06 Euronext Dublin 20220519436225
118 36.595 EUR 08:53:06 Euronext Dublin 20220519436481
97 36.585 EUR 08:53:09 Euronext Dublin 20220519436993
37 36.575 EUR 08:53:39 Euronext Dublin 20220519438785
74 36.575 EUR 08:53:39 Euronext Dublin 20220519439041
220 36.585 EUR 08:54:05 Euronext Dublin 20220519440577
205 36.575 EUR 08:54:11 Euronext Dublin 20220519441089
21 36.575 EUR 08:54:11 Euronext Dublin 20220519441345
10 36.57 EUR 08:54:30 Euronext Dublin 20220519441601
132 36.57 EUR 08:54:38 Euronext Dublin 20220519442113
116 36.59 EUR 08:55:07 Euronext Dublin 20220519445953
186 36.595 EUR 08:55:28 Euronext Dublin 20220519450049
175 36.595 EUR 08:55:28 Euronext Dublin 20220519450561
77 36.595 EUR 08:55:28 Euronext Dublin 20220519450817
145 36.595 EUR 08:55:48 Euronext Dublin 20220519451073
46 36.595 EUR 08:55:49 Euronext Dublin 20220519451329
15 36.61 EUR 08:56:15 Euronext Dublin 20220519452865
46 36.615 EUR 08:56:15 Euronext Dublin 20220519453889
73 36.615 EUR 08:56:21 Euronext Dublin 20220519454145
41 36.615 EUR 08:56:21 Euronext Dublin 20220519454401
5 36.615 EUR 08:56:22 Euronext Dublin 20220519454657
42 36.615 EUR 08:56:27 Euronext Dublin 20220519454913
63 36.62 EUR 08:56:44 Euronext Dublin 20220519456449
147 36.62 EUR 08:56:50 Euronext Dublin 20220519457729
97 36.65 EUR 08:57:03 Euronext Dublin 20220519460289
117 36.645 EUR 08:57:24 Euronext Dublin 20220519461057
80 36.635 EUR 08:57:35 Euronext Dublin 20220519462081
33 36.64 EUR 08:57:41 Euronext Dublin 20220519463105
40 36.66 EUR 08:57:48 Euronext Dublin 20220519464129
91 36.66 EUR 08:57:48 Euronext Dublin 20220519464385
100 36.66 EUR 08:57:48 Euronext Dublin 20220519464641
222 36.685 EUR 08:58:05 Euronext Dublin 20220519467457
213 36.695 EUR 08:58:15 Euronext Dublin 20220519469761
357 36.695 EUR 08:58:25 Euronext Dublin 20220519472833
26 36.73 EUR 08:58:44 Euronext Dublin 20220519475393
27 36.73 EUR 08:58:44 Euronext Dublin 20220519475649
270 36.73 EUR 08:58:44 Euronext Dublin 20220519476417
86 36.725 EUR 08:58:47 Euronext Dublin 20220519478977
28 36.725 EUR 08:58:52 Euronext Dublin 20220519479489
151 36.72 EUR 08:58:57 Euronext Dublin 20220519480257
165 36.705 EUR 08:58:58 Euronext Dublin 20220519481793
27 36.685 EUR 08:59:13 Euronext Dublin 20220519482561
259 36.69 EUR 08:59:59 Euronext Dublin 20220519486401
178 36.69 EUR 08:59:59 Euronext Dublin 20220519486657
288 36.675 EUR 08:59:59 Euronext Dublin 20220519487425
20 36.665 EUR 09:00:19 Euronext Dublin 20220519487937
101 36.665 EUR 09:00:19 Euronext Dublin 20220519488193
25 36.665 EUR 09:00:19 Euronext Dublin 20220519488705
113 36.665 EUR 09:00:19 Euronext Dublin 20220519488961
87 36.655 EUR 09:00:33 Euronext Dublin 20220519489473
31 36.655 EUR 09:00:33 Euronext Dublin 20220519490241
187 36.655 EUR 09:01:00 Euronext Dublin 20220519492545
187 36.65 EUR 09:01:10 Euronext Dublin 20220519493057
177 36.64 EUR 09:02:02 Euronext Dublin 20220519495361
61 36.64 EUR 09:02:02 Euronext Dublin 20220519495617
20 36.64 EUR 09:02:02 Euronext Dublin 20220519495873
170 36.63 EUR 09:02:16 Euronext Dublin 20220519496129
169 36.63 EUR 09:02:16 Euronext Dublin 20220519496897
55 36.61 EUR 09:02:21 Euronext Dublin 20220519498433
279 36.605 EUR 09:03:04 Euronext Dublin 20220519500481
161 36.59 EUR 09:03:10 Euronext Dublin 20220519500737
348 36.555 EUR 09:04:04 Euronext Dublin 20220519504577
341 36.55 EUR 09:04:35 Euronext Dublin 20220519506881
83 36.54 EUR 09:04:36 Euronext Dublin 20220519507393
328 36.555 EUR 09:05:27 Euronext Dublin 20220519512257
262 36.545 EUR 09:05:33 Euronext Dublin 20220519513025
127 36.535 EUR 09:05:58 Euronext Dublin 20220519514049
14 36.535 EUR 09:05:58 Euronext Dublin 20220519514817
240 36.525 EUR 09:05:58 Euronext Dublin 20220519515329
101 36.515 EUR 09:06:05 Euronext Dublin 20220519516353
92 36.53 EUR 09:06:47 Euronext Dublin 20220519519425
75 36.53 EUR 09:07:01 Euronext Dublin 20220519519937
75 36.525 EUR 09:07:04 Euronext Dublin 20220519521217
156 36.53 EUR 09:07:11 Euronext Dublin 20220519522497
378 36.52 EUR 09:07:22 Euronext Dublin 20220519524033
1 36.525 EUR 09:07:34 Euronext Dublin 20220519526081
85 36.52 EUR 09:07:38 Euronext Dublin 20220519527105
97 36.52 EUR 09:07:38 Euronext Dublin 20220519527361
141 36.505 EUR 09:07:43 Euronext Dublin 20220519528385
94 36.5 EUR 09:07:46 Euronext Dublin 20220519528897
22 36.51 EUR 09:07:49 Euronext Dublin 20220519529409
33 36.51 EUR 09:07:49 Euronext Dublin 20220519529665
175 36.51 EUR 09:08:01 Euronext Dublin 20220519531713
102 36.505 EUR 09:08:06 Euronext Dublin 20220519533249
118 36.5 EUR 09:08:15 Euronext Dublin 20220519534273
30 36.505 EUR 09:08:23 Euronext Dublin 20220519535553
36 36.52 EUR 09:08:25 Euronext Dublin 20220519535809
43 36.525 EUR 09:08:40 Euronext Dublin 20220519538369
120 36.525 EUR 09:08:40 Euronext Dublin 20220519538881
43 36.52 EUR 09:08:40 Euronext Dublin 20220519539905
149 36.52 EUR 09:08:48 Euronext Dublin 20220519540417
71 36.545 EUR 09:09:16 Euronext Dublin 20220519543745
175 36.585 EUR 09:09:58 Euronext Dublin 20220519544769
1 36.585 EUR 09:09:59 Euronext Dublin 20220519545025
73 36.585 EUR 09:09:59 Euronext Dublin 20220519545281
54 36.585 EUR 09:10:13 Euronext Dublin 20220519546049
81 36.575 EUR 09:10:32 Euronext Dublin 20220519546561
121 36.57 EUR 09:10:32 Euronext Dublin 20220519547073
21 36.57 EUR 09:10:36 Euronext Dublin 20220519547841
8 36.57 EUR 09:10:37 Euronext Dublin 20220519548097
66 36.57 EUR 09:10:37 Euronext Dublin 20220519548353
48 36.57 EUR 09:10:37 Euronext Dublin 20220519548609
19 36.535 EUR 09:11:09 Euronext Dublin 20220519549633
147 36.535 EUR 09:11:10 Euronext Dublin 20220519549889
67 36.565 EUR 09:12:00 Euronext Dublin 20220519552193
3 36.57 EUR 09:12:10 Euronext Dublin 20220519552961
62 36.59 EUR 09:12:27 Euronext Dublin 20220519554241
85 36.59 EUR 09:12:27 Euronext Dublin 20220519554497
8 36.585 EUR 09:12:58 Euronext Dublin 20220519555777
175 36.585 EUR 09:12:59 Euronext Dublin 20220519556033
306 36.55 EUR 09:13:08 Euronext Dublin 20220519556801
18 36.55 EUR 09:13:08 Euronext Dublin 20220519557057
91 36.56 EUR 09:14:03 Euronext Dublin 20220519558849
45 36.6 EUR 09:14:29 Euronext Dublin 20220519560385
175 36.62 EUR 09:15:07 Euronext Dublin 20220519560897
47 36.62 EUR 09:15:07 Euronext Dublin 20220519561153
78 36.63 EUR 09:15:19 Euronext Dublin 20220519561665
42 36.63 EUR 09:15:25 Euronext Dublin 20220519561921
39 36.625 EUR 09:15:31 Euronext Dublin 20220519562433
318 36.625 EUR 09:15:31 Euronext Dublin 20220519562689
137 36.615 EUR 09:16:00 Euronext Dublin 20220519564225
104 36.615 EUR 09:16:00 Euronext Dublin 20220519564481
175 36.615 EUR 09:16:00 Euronext Dublin 20220519564737
11 36.615 EUR 09:16:00 Euronext Dublin 20220519564993
25 36.625 EUR 09:16:08 Euronext Dublin 20220519566017
26 36.655 EUR 09:16:50 Euronext Dublin 20220519569089
17 36.655 EUR 09:16:50 Euronext Dublin 20220519569345
408 36.655 EUR 09:16:50 Euronext Dublin 20220519569601
267 36.655 EUR 09:16:50 Euronext Dublin 20220519570625
24 36.66 EUR 09:17:01 Euronext Dublin 20220519572673
281 36.64 EUR 09:17:23 Euronext Dublin 20220519573185
263 36.63 EUR 09:17:27 Euronext Dublin 20220519573697
175 36.665 EUR 09:18:15 Euronext Dublin 20220519579329
78 36.66 EUR 09:18:15 Euronext Dublin 20220519579585
121 36.665 EUR 09:18:23 Euronext Dublin 20220519580865
143 36.665 EUR 09:18:37 Euronext Dublin 20220519581633
256 36.565 EUR 09:21:16 Euronext Dublin 20220519590849
79 36.555 EUR 09:21:16 Euronext Dublin 20220519591873
167 36.56 EUR 09:21:16 Euronext Dublin 20220519592385
186 36.56 EUR 09:21:44 Euronext Dublin 20220519592641
50 36.56 EUR 09:21:55 Euronext Dublin 20220519592897
2 36.56 EUR 09:21:55 Euronext Dublin 20220519593153
77 36.56 EUR 09:21:57 Euronext Dublin 20220519593409
46 36.56 EUR 09:21:57 Euronext Dublin 20220519593665
73 36.56 EUR 09:21:58 Euronext Dublin 20220519593921
50 36.56 EUR 09:21:58 Euronext Dublin 20220519594177
17 36.56 EUR 09:21:58 Euronext Dublin 20220519594433
215 36.555 EUR 09:22:03 Euronext Dublin 20220519594945
207 36.555 EUR 09:22:10 Euronext Dublin 20220519595201
116 36.555 EUR 09:22:18 Euronext Dublin 20220519596481
106 36.555 EUR 09:22:18 Euronext Dublin 20220519596737
37 36.57 EUR 09:22:41 Euronext Dublin 20220519598529
48 36.57 EUR 09:22:41 Euronext Dublin 20220519598785
105 36.58 EUR 09:22:54 Euronext Dublin 20220519600321
263 36.585 EUR 09:23:24 Euronext Dublin 20220519601857
175 36.585 EUR 09:23:43 Euronext Dublin 20220519602113
47 36.585 EUR 09:23:43 Euronext Dublin 20220519602369
3 36.585 EUR 09:23:45 Euronext Dublin 20220519602625
46 36.585 EUR 09:23:45 Euronext Dublin 20220519602881
80 36.585 EUR 09:23:45 Euronext Dublin 20220519603137
257 36.6 EUR 09:24:31 Euronext Dublin 20220519604417
200 36.59 EUR 09:24:38 Euronext Dublin 20220519606209
85 36.63 EUR 09:24:48 Euronext Dublin 20220519608257
126 36.63 EUR 09:24:48 Euronext Dublin 20220519608513
17 36.68 EUR 09:25:50 Euronext Dublin 20220519612097
179 36.68 EUR 09:25:50 Euronext Dublin 20220519612353
201 36.685 EUR 09:26:09 Euronext Dublin 20220519613377
187 36.7 EUR 09:26:27 Euronext Dublin 20220519614913
31 36.69 EUR 09:26:35 Euronext Dublin 20220519615425
209 36.69 EUR 09:26:35 Euronext Dublin 20220519615681
151 36.69 EUR 09:26:35 Euronext Dublin 20220519616193
145 36.69 EUR 09:26:35 Euronext Dublin 20220519616449
250 36.7 EUR 09:26:49 Euronext Dublin 20220519617985
76 36.72 EUR 09:26:51 Euronext Dublin 20220519621825
59 36.72 EUR 09:26:51 Euronext Dublin 20220519624385
57 36.72 EUR 09:26:51 Euronext Dublin 20220519625153
129 36.72 EUR 09:26:52 Euronext Dublin 20220519626433
242 36.72 EUR 09:26:56 Euronext Dublin 20220519627713
104 36.72 EUR 09:26:56 Euronext Dublin 20220519629249
63 36.72 EUR 09:27:00 Euronext Dublin 20220519632577
54 36.72 EUR 09:27:08 Euronext Dublin 20220519633601
159 36.67 EUR 09:27:34 Euronext Dublin 20220519636417
51 36.67 EUR 09:27:35 Euronext Dublin 20220519636673
61 36.695 EUR 09:27:37 Euronext Dublin 20220519641793
57 36.695 EUR 09:27:43 Euronext Dublin 20220519643329
59 36.675 EUR 09:27:50 Euronext Dublin 20220519644609
58 36.65 EUR 09:28:00 Euronext Dublin 20220519646145
79 36.63 EUR 09:28:07 Euronext Dublin 20220519647425
79 36.63 EUR 09:29:03 Euronext Dublin 20220519651265
206 36.63 EUR 09:29:03 Euronext Dublin 20220519651521
175 36.63 EUR 09:29:03 Euronext Dublin 20220519651777
121 36.63 EUR 09:29:03 Euronext Dublin 20220519652033
38 36.625 EUR 09:29:43 Euronext Dublin 20220519654081
50 36.625 EUR 09:29:43 Euronext Dublin 20220519654337
111 36.625 EUR 09:29:43 Euronext Dublin 20220519654849
91 36.625 EUR 09:29:45 Euronext Dublin 20220519655361
41 36.63 EUR 09:30:05 Euronext Dublin 20220519657665
42 36.645 EUR 09:30:41 Euronext Dublin 20220519659457
239 36.63 EUR 09:30:46 Euronext Dublin 20220519662017
52 36.645 EUR 09:31:23 Euronext Dublin 20220519662273
153 36.63 EUR 09:32:02 Euronext Dublin 20220519667137
67 36.625 EUR 09:32:02 Euronext Dublin 20220519668417
204 36.635 EUR 09:32:45 Euronext Dublin 20220519671233
133 36.62 EUR 09:32:57 Euronext Dublin 20220519673793
13 36.62 EUR 09:32:57 Euronext Dublin 20220519674049
32 36.62 EUR 09:32:57 Euronext Dublin 20220519674305
133 36.62 EUR 09:32:57 Euronext Dublin 20220519674561
201 36.645 EUR 09:33:43 Euronext Dublin 20220519676609
150 36.65 EUR 09:33:47 Euronext Dublin 20220519678401
124 36.65 EUR 09:33:47 Euronext Dublin 20220519678657
172 36.645 EUR 09:34:15 Euronext Dublin 20220519679681
104 36.635 EUR 09:34:18 Euronext Dublin 20220519680961
102 36.625 EUR 09:34:26 Euronext Dublin 20220519681985
18 36.62 EUR 09:34:54 Euronext Dublin 20220519682497
59 36.62 EUR 09:34:54 Euronext Dublin 20220519682753
113 36.62 EUR 09:34:54 Euronext Dublin 20220519683265
17 36.62 EUR 09:35:16 Euronext Dublin 20220519685569
263 36.61 EUR 09:35:24 Euronext Dublin 20220519688385
143 36.57 EUR 09:36:26 Euronext Dublin 20220519701697
130 36.56 EUR 09:36:41 Euronext Dublin 20220519704001
385 36.555 EUR 09:37:50 Euronext Dublin 20220519705537
107 36.55 EUR 09:37:50 Euronext Dublin 20220519706305
389 36.545 EUR 09:37:58 Euronext Dublin 20220519706817
113 36.525 EUR 09:38:03 Euronext Dublin 20220519716033
14 36.51 EUR 09:38:04 Euronext Dublin 20220519725249
250 36.51 EUR 09:38:04 Euronext Dublin 20220519725505
144 36.515 EUR 09:39:01 Euronext Dublin 20220519730113
155 36.515 EUR 09:39:01 Euronext Dublin 20220519730369
114 36.515 EUR 09:39:14 Euronext Dublin 20220519732673
825 36.53 EUR 09:39:27 Euronext Dublin 20220519737537
37 36.52 EUR 09:39:35 Euronext Dublin 20220519739841
25 36.52 EUR 09:39:35 Euronext Dublin 20220519740097
80 36.53 EUR 09:39:56 Euronext Dublin 20220519744193
260 36.535 EUR 09:39:56 Euronext Dublin 20220519744449
117 36.525 EUR 09:40:06 Euronext Dublin 20220519745473
141 36.52 EUR 09:41:07 Euronext Dublin 20220519752641
297 36.52 EUR 09:41:13 Euronext Dublin 20220519752897
81 36.52 EUR 09:41:13 Euronext Dublin 20220519753153
269 36.52 EUR 09:42:27 Euronext Dublin 20220519766209
75 36.52 EUR 09:42:27 Euronext Dublin 20220519766977
201 36.51 EUR 09:42:43 Euronext Dublin 20220519768001
206 36.515 EUR 09:43:12 Euronext Dublin 20220519776193
259 36.515 EUR 09:43:44 Euronext Dublin 20220519780801
99 36.515 EUR 09:43:47 Euronext Dublin 20220519781569
134 36.51 EUR 09:44:41 Euronext Dublin 20220519783873
45 36.51 EUR 09:44:42 Euronext Dublin 20220519784129
6 36.51 EUR 09:44:42 Euronext Dublin 20220519784385
55 36.505 EUR 09:44:47 Euronext Dublin 20220519785409
143 36.505 EUR 09:44:47 Euronext Dublin 20220519785665
59 36.49 EUR 09:44:56 Euronext Dublin 20220519787457
12 36.51 EUR 09:45:16 Euronext Dublin 20220519789761
150 36.505 EUR 09:45:20 Euronext Dublin 20220519790273
213 36.5 EUR 09:45:59 Euronext Dublin 20220519791809
86 36.495 EUR 09:45:59 Euronext Dublin 20220519793089
58 36.485 EUR 09:46:09 Euronext Dublin 20220519804609
58 36.48 EUR 09:46:19 Euronext Dublin 20220519805377
174 36.52 EUR 09:46:45 Euronext Dublin 20220519808961
175 36.51 EUR 09:46:53 Euronext Dublin 20220519811265
2 36.51 EUR 09:46:53 Euronext Dublin 20220519811521
105 36.52 EUR 09:47:28 Euronext Dublin 20220519817409
116 36.515 EUR 09:47:46 Euronext Dublin 20220519819457
80 36.53 EUR 09:48:27 Euronext Dublin 20220519830465
180 36.52 EUR 09:48:29 Euronext Dublin 20220519832769
128 36.52 EUR 09:49:03 Euronext Dublin 20220519834305
161 36.51 EUR 09:49:26 Euronext Dublin 20220519837121
152 36.505 EUR 09:49:40 Euronext Dublin 20220519839169
57 36.53 EUR 09:50:47 Euronext Dublin 20220519841729
166 36.53 EUR 09:51:06 Euronext Dublin 20220519842753
77 36.53 EUR 09:51:06 Euronext Dublin 20220519844289
162 36.53 EUR 09:51:06 Euronext Dublin 20220519844545
148 36.525 EUR 09:51:29 Euronext Dublin 20220519845569
245 36.515 EUR 09:51:59 Euronext Dublin 20220519848897
32 36.535 EUR 09:52:20 Euronext Dublin 20220519850177
56 36.54 EUR 09:52:53 Euronext Dublin 20220519851201
43 36.54 EUR 09:52:53 Euronext Dublin 20220519851457
175 36.545 EUR 09:53:13 Euronext Dublin 20220519853249
81 36.545 EUR 09:53:13 Euronext Dublin 20220519853505
174 36.54 EUR 09:53:20 Euronext Dublin 20220519854273
21 36.58 EUR 09:54:24 Euronext Dublin 20220519858113
50 36.58 EUR 09:54:24 Euronext Dublin 20220519858369
63 36.58 EUR 09:54:24 Euronext Dublin 20220519858625
127 36.58 EUR 09:54:26 Euronext Dublin 20220519859137
32 36.58 EUR 09:54:26 Euronext Dublin 20220519859393
16 36.595 EUR 09:54:48 Euronext Dublin 20220519859905
206 36.595 EUR 09:55:18 Euronext Dublin 20220519860417
114 36.59 EUR 09:55:24 Euronext Dublin 20220519862209
196 36.59 EUR 09:55:24 Euronext Dublin 20220519862465
27 36.59 EUR 09:55:24 Euronext Dublin 20220519862721
216 36.59 EUR 09:55:24 Euronext Dublin 20220519862977
139 36.58 EUR 09:55:26 Euronext Dublin 20220519864513
207 36.565 EUR 09:55:35 Euronext Dublin 20220519865025
116 36.565 EUR 09:55:35 Euronext Dublin 20220519865537
108 36.505 EUR 09:56:30 Euronext Dublin 20220519867841
273 36.5 EUR 09:56:33 Euronext Dublin 20220519868865
111 36.495 EUR 09:56:41 Euronext Dublin 20220519871425
139 36.495 EUR 09:56:41 Euronext Dublin 20220519871681
138 36.48 EUR 09:57:20 Euronext Dublin 20220519874241
83 36.47 EUR 09:57:25 Euronext Dublin 20220519875265
81 36.47 EUR 09:57:25 Euronext Dublin 20220519875521
54 36.465 EUR 09:57:27 Euronext Dublin 20220519876033
81 36.465 EUR 09:57:27 Euronext Dublin 20220519876289
162 36.445 EUR 09:57:54 Euronext Dublin 20220519877057
160 36.44 EUR 09:58:13 Euronext Dublin 20220519878081
321 36.445 EUR 09:58:42 Euronext Dublin 20220519880385
67 36.44 EUR 09:58:51 Euronext Dublin 20220519880897
116 36.43 EUR 09:58:53 Euronext Dublin 20220519882177
183 36.42 EUR 09:59:39 Euronext Dublin 20220519884225
168 36.41 EUR 09:59:52 Euronext Dublin 20220519885761
92 36.41 EUR 09:59:52 Euronext Dublin 20220519886017
135 36.4 EUR 10:00:01 Euronext Dublin 20220519887553
87 36.39 EUR 10:00:01 Euronext Dublin 20220519888321
114 36.39 EUR 10:00:13 Euronext Dublin 20220519889857
96 36.385 EUR 10:00:24 Euronext Dublin 20220519890625
111 36.37 EUR 10:00:46 Euronext Dublin 20220519892673
64 36.38 EUR 10:01:10 Euronext Dublin 20220519894977
230 36.375 EUR 10:01:13 Euronext Dublin 20220519896513
136 36.375 EUR 10:01:55 Euronext Dublin 20220519901889
225 36.365 EUR 10:02:15 Euronext Dublin 20220519904193
165 36.38 EUR 10:03:04 Euronext Dublin 20220519909825
32 36.38 EUR 10:03:04 Euronext Dublin 20220519910081
12 36.38 EUR 10:03:04 Euronext Dublin 20220519910337
126 36.38 EUR 10:03:04 Euronext Dublin 20220519910593
86 36.38 EUR 10:04:00 Euronext Dublin 20220519914689
25 36.38 EUR 10:05:27 Euronext Dublin 20220519919297
46 36.38 EUR 10:05:27 Euronext Dublin 20220519919553
100 36.375 EUR 10:06:11 Euronext Dublin 20220519923393
13 36.38 EUR 10:06:21 Euronext Dublin 20220519925697
178 36.385 EUR 10:06:25 Euronext Dublin 20220519926465
155 36.39 EUR 10:06:32 Euronext Dublin 20220519927233
112 36.39 EUR 10:06:32 Euronext Dublin 20220519927489
11 36.39 EUR 10:06:43 Euronext Dublin 20220519927745
23 36.39 EUR 10:06:43 Euronext Dublin 20220519928001
7 36.39 EUR 10:06:45 Euronext Dublin 20220519928513
175 36.385 EUR 10:07:07 Euronext Dublin 20220519928769
44 36.385 EUR 10:07:07 Euronext Dublin 20220519929025
239 36.38 EUR 10:07:07 Euronext Dublin 20220519929281
1 36.38 EUR 10:07:07 Euronext Dublin 20220519929793
144 36.375 EUR 10:07:08 Euronext Dublin 20220519931073
73 36.375 EUR 10:07:08 Euronext Dublin 20220519931585
114 36.375 EUR 10:07:08 Euronext Dublin 20220519931841
169 36.42 EUR 10:07:35 Euronext Dublin 20220519937729
141 36.42 EUR 10:07:48 Euronext Dublin 20220519938241
118 36.455 EUR 10:09:30 Euronext Dublin 20220519941569
39 36.455 EUR 10:09:36 Euronext Dublin 20220519942081
319 36.45 EUR 10:09:37 Euronext Dublin 20220519943873
197 36.45 EUR 10:10:13 Euronext Dublin 20220519945153
223 36.45 EUR 10:10:13 Euronext Dublin 20220519945665
219 36.445 EUR 10:10:25 Euronext Dublin 20220519946433
140 36.445 EUR 10:10:45 Euronext Dublin 20220519946945
151 36.445 EUR 10:10:45 Euronext Dublin 20220519947713
59 36.44 EUR 10:11:11 Euronext Dublin 20220519949505
92 36.435 EUR 10:11:39 Euronext Dublin 20220519952577
72 36.435 EUR 10:11:51 Euronext Dublin 20220519954625
222 36.43 EUR 10:11:56 Euronext Dublin 20220519955649
59 36.415 EUR 10:12:03 Euronext Dublin 20220519958465
98 36.385 EUR 10:12:25 Euronext Dublin 20220519960257
187 36.365 EUR 10:12:52 Euronext Dublin 20220519961537
149 36.365 EUR 10:13:05 Euronext Dublin 20220519962561
117 36.355 EUR 10:13:16 Euronext Dublin 20220519963329
43 36.35 EUR 10:13:28 Euronext Dublin 20220519964353
50 36.35 EUR 10:13:29 Euronext Dublin 20220519964609
45 36.35 EUR 10:13:29 Euronext Dublin 20220519964865
158 36.35 EUR 10:13:29 Euronext Dublin 20220519965121
8 36.345 EUR 10:13:30 Euronext Dublin 20220519965633
65 36.335 EUR 10:13:48 Euronext Dublin 20220519966145
2 36.345 EUR 10:13:58 Euronext Dublin 20220519967169
145 36.36 EUR 10:14:01 Euronext Dublin 20220519968705
81 36.36 EUR 10:14:11 Euronext Dublin 20220519969217
70 36.395 EUR 10:15:17 Euronext Dublin 20220519970753
152 36.405 EUR 10:15:59 Euronext Dublin 20220519973313
103 36.4 EUR 10:16:25 Euronext Dublin 20220519975873
236 36.395 EUR 10:16:56 Euronext Dublin 20220519976897
182 36.39 EUR 10:17:07 Euronext Dublin 20220519977665
248 36.375 EUR 10:17:14 Euronext Dublin 20220519978177
251 36.365 EUR 10:17:17 Euronext Dublin 20220519978945
6 36.36 EUR 10:17:17 Euronext Dublin 20220519980481
171 36.36 EUR 10:17:17 Euronext Dublin 20220519980737
160 36.335 EUR 10:17:41 Euronext Dublin 20220519981249
24 36.335 EUR 10:17:41 Euronext Dublin 20220519981505
14 36.34 EUR 10:18:14 Euronext Dublin 20220519983041
86 36.34 EUR 10:18:27 Euronext Dublin 20220519983297
10 36.335 EUR 10:18:34 Euronext Dublin 20220519984833
63 36.335 EUR 10:18:34 Euronext Dublin 20220519985089
285 36.33 EUR 10:18:47 Euronext Dublin 20220519986113
33 36.33 EUR 10:18:47 Euronext Dublin 20220519986369
3 36.335 EUR 10:19:42 Euronext Dublin 20220519988929
195 36.335 EUR 10:19:42 Euronext Dublin 20220519989185
219 36.335 EUR 10:20:11 Euronext Dublin 20220519990209
175 36.335 EUR 10:20:11 Euronext Dublin 20220519990721
26 36.335 EUR 10:20:11 Euronext Dublin 20220519990977
61 36.335 EUR 10:20:11 Euronext Dublin 20220519991233
307 36.335 EUR 10:20:11 Euronext Dublin 20220519991489
23 36.335 EUR 10:20:12 Euronext Dublin 20220519991745
4 36.345 EUR 10:20:52 Euronext Dublin 20220519994305
24 36.34 EUR 10:20:59 Euronext Dublin 20220519994561
81 36.34 EUR 10:21:16 Euronext Dublin 20220519994817
42 36.34 EUR 10:21:16 Euronext Dublin 20220519995073
78 36.34 EUR 10:21:16 Euronext Dublin 20220519995585
448 36.33 EUR 10:21:21 Euronext Dublin 20220519996353
340 36.32 EUR 10:21:23 Euronext Dublin 20220519997121
78 36.315 EUR 10:22:00 Euronext Dublin 20220519999425
15 36.325 EUR 10:22:17 Euronext Dublin 202205191001473
51 36.32 EUR 10:22:19 Euronext Dublin 202205191002241
19 36.32 EUR 10:22:19 Euronext Dublin 202205191002497
25 36.325 EUR 10:24:06 Euronext Dublin 202205191005313
111 36.325 EUR 10:24:06 Euronext Dublin 202205191005569
264 36.32 EUR 10:24:06 Euronext Dublin 202205191006593
148 36.32 EUR 10:24:06 Euronext Dublin 202205191006849
189 36.32 EUR 10:24:06 Euronext Dublin 202205191007105
324 36.325 EUR 10:24:08 Euronext Dublin 202205191007617
196 36.325 EUR 10:24:08 Euronext Dublin 202205191007873
160 36.315 EUR 10:24:46 Euronext Dublin 202205191011969
107 36.31 EUR 10:24:46 Euronext Dublin 202205191012737
10 36.285 EUR 10:25:13 Euronext Dublin 202205191016321
87 36.285 EUR 10:25:13 Euronext Dublin 202205191016577
175 36.28 EUR 10:25:25 Euronext Dublin 202205191016833
50 36.28 EUR 10:25:25 Euronext Dublin 202205191017089
165 36.275 EUR 10:25:58 Euronext Dublin 202205191018369
45 36.275 EUR 10:25:58 Euronext Dublin 202205191018625
50 36.275 EUR 10:25:58 Euronext Dublin 202205191018881
301 36.275 EUR 10:25:58 Euronext Dublin 202205191019137
164 36.285 EUR 10:26:07 Euronext Dublin 202205191019649
45 36.285 EUR 10:26:07 Euronext Dublin 202205191019905
426 36.28 EUR 10:26:49 Euronext Dublin 202205191021697
239 36.28 EUR 10:26:49 Euronext Dublin 202205191021953
65 36.285 EUR 10:27:05 Euronext Dublin 202205191023745
922 36.285 EUR 10:27:05 Euronext Dublin 202205191024001
33 36.285 EUR 10:27:29 Euronext Dublin 202205191024257
186 36.295 EUR 10:28:15 Euronext Dublin 202205191026817
768 36.295 EUR 10:28:15 Euronext Dublin 202205191027073
222 36.295 EUR 10:28:15 Euronext Dublin 202205191027585
16 36.31 EUR 10:29:13 Euronext Dublin 202205191031169
971 36.31 EUR 10:29:13 Euronext Dublin 202205191031425
81 36.31 EUR 10:29:13 Euronext Dublin 202205191032449
837 36.31 EUR 10:29:13 Euronext Dublin 202205191032705
89 36.25 EUR 10:30:46 Euronext Dublin 202205191036289
46 36.25 EUR 10:30:46 Euronext Dublin 202205191036545
26 36.25 EUR 10:30:46 Euronext Dublin 202205191036801
2 36.25 EUR 10:30:46 Euronext Dublin 202205191037057
48 36.25 EUR 10:30:46 Euronext Dublin 202205191037313
2 36.25 EUR 10:30:46 Euronext Dublin 202205191037569
48 36.25 EUR 10:30:47 Euronext Dublin 202205191037825
50 36.25 EUR 10:30:50 Euronext Dublin 202205191038081
63 36.25 EUR 10:31:09 Euronext Dublin 202205191040129
50 36.25 EUR 10:31:16 Euronext Dublin 202205191040385
75 36.24 EUR 10:31:28 Euronext Dublin 202205191041409
175 36.235 EUR 10:31:32 Euronext Dublin 202205191041665
50 36.235 EUR 10:31:32 Euronext Dublin 202205191041921
11 36.235 EUR 10:31:33 Euronext Dublin 202205191042177
18 36.235 EUR 10:31:33 Euronext Dublin 202205191042433
50 36.235 EUR 10:31:33 Euronext Dublin 202205191042689
100 36.25 EUR 10:32:10 Euronext Dublin 202205191049345
56 36.245 EUR 10:32:10 Euronext Dublin 202205191050625
96 36.245 EUR 10:32:10 Euronext Dublin 202205191050881
56 36.24 EUR 10:32:35 Euronext Dublin 202205191051649
76 36.235 EUR 10:32:41 Euronext Dublin 202205191052673
63 36.23 EUR 10:32:44 Euronext Dublin 202205191053697
175 36.23 EUR 10:32:44 Euronext Dublin 202205191053953
175 36.23 EUR 10:32:45 Euronext Dublin 202205191054209
17 36.23 EUR 10:32:45 Euronext Dublin 202205191054465
162 36.215 EUR 10:33:42 Euronext Dublin 202205191057537
50 36.215 EUR 10:33:42 Euronext Dublin 202205191057793
37 36.215 EUR 10:33:42 Euronext Dublin 202205191058049
10 36.215 EUR 10:33:42 Euronext Dublin 202205191058305
14 36.215 EUR 10:33:43 Euronext Dublin 202205191058561
165 36.215 EUR 10:34:05 Euronext Dublin 202205191059073
17 36.215 EUR 10:34:17 Euronext Dublin 202205191061633
210 36.23 EUR 10:34:38 Euronext Dublin 202205191065473
85 36.215 EUR 10:34:50 Euronext Dublin 202205191066753
5 36.215 EUR 10:34:50 Euronext Dublin 202205191067009
55 36.21 EUR 10:34:57 Euronext Dublin 202205191067521
103 36.2 EUR 10:35:08 Euronext Dublin 202205191068289
89 36.19 EUR 10:35:08 Euronext Dublin 202205191069313
78 36.19 EUR 10:35:08 Euronext Dublin 202205191069569
124 36.19 EUR 10:35:09 Euronext Dublin 202205191069825
24 36.17 EUR 10:35:35 Euronext Dublin 202205191071105
45 36.17 EUR 10:35:35 Euronext Dublin 202205191071361
41 36.17 EUR 10:35:35 Euronext Dublin 202205191071617
76 36.17 EUR 10:36:06 Euronext Dublin 202205191072897
43 36.17 EUR 10:36:06 Euronext Dublin 202205191073153
125 36.17 EUR 10:36:08 Euronext Dublin 202205191073921
11 36.17 EUR 10:36:08 Euronext Dublin 202205191074177
152 36.16 EUR 10:36:15 Euronext Dublin 202205191075969
50 36.155 EUR 10:36:30 Euronext Dublin 202205191076993
48 36.155 EUR 10:36:37 Euronext Dublin 202205191077249
206 36.15 EUR 10:36:37 Euronext Dublin 202205191080577
165 36.15 EUR 10:36:37 Euronext Dublin 202205191082113
132 36.145 EUR 10:37:26 Euronext Dublin 202205191088769
192 36.14 EUR 10:37:28 Euronext Dublin 202205191089281
67 36.14 EUR 10:37:47 Euronext Dublin 202205191090049
104 36.14 EUR 10:37:47 Euronext Dublin 202205191090305
175 36.14 EUR 10:37:57 Euronext Dublin 202205191090817
38 36.14 EUR 10:37:57 Euronext Dublin 202205191091073
58 36.13 EUR 10:38:05 Euronext Dublin 202205191092097
57 36.11 EUR 10:38:11 Euronext Dublin 202205191093377
77 36.115 EUR 10:38:20 Euronext Dublin 202205191094657
51 36.115 EUR 10:38:20 Euronext Dublin 202205191094913
175 36.11 EUR 10:38:23 Euronext Dublin 202205191095425
52 36.11 EUR 10:38:23 Euronext Dublin 202205191095681
47 36.11 EUR 10:38:33 Euronext Dublin 202205191095937
108 36.11 EUR 10:38:35 Euronext Dublin 202205191096193
51 36.11 EUR 10:38:37 Euronext Dublin 202205191096449
175 36.09 EUR 10:39:00 Euronext Dublin 202205191097985
50 36.09 EUR 10:39:00 Euronext Dublin 202205191098241
50 36.09 EUR 10:39:00 Euronext Dublin 202205191098497
45 36.09 EUR 10:39:00 Euronext Dublin 202205191098753
3 36.09 EUR 10:39:00 Euronext Dublin 202205191099009
164 36.095 EUR 10:39:04 Euronext Dublin 202205191101313
124 36.065 EUR 10:39:35 Euronext Dublin 202205191103617
58 36.065 EUR 10:39:35 Euronext Dublin 202205191104129
57 36.06 EUR 10:39:42 Euronext Dublin 202205191104641
114 36.06 EUR 10:39:48 Euronext Dublin 202205191106689
140 36.055 EUR 10:40:05 Euronext Dublin 202205191108225
47 36.065 EUR 10:40:16 Euronext Dublin 202205191109505
117 36.06 EUR 10:40:21 Euronext Dublin 202205191110273
46 36.06 EUR 10:40:27 Euronext Dublin 202205191110529
132 36.055 EUR 10:40:33 Euronext Dublin 202205191110785
67 36.05 EUR 10:40:40 Euronext Dublin 202205191111297
129 36.055 EUR 10:41:21 Euronext Dublin 202205191115905
9 36.095 EUR 10:42:26 Euronext Dublin 202205191122049
83 36.095 EUR 10:42:26 Euronext Dublin 202205191122305
114 36.1 EUR 10:43:11 Euronext Dublin 202205191124097
132 36.1 EUR 10:43:17 Euronext Dublin 202205191124865
45 36.1 EUR 10:43:17 Euronext Dublin 202205191125377
197 36.1 EUR 10:43:17 Euronext Dublin 202205191125633
149 36.095 EUR 10:43:40 Euronext Dublin 202205191126657
282 36.085 EUR 10:43:46 Euronext Dublin 202205191127937
45 36.09 EUR 10:43:59 Euronext Dublin 202205191128705
97 36.09 EUR 10:43:59 Euronext Dublin 202205191128961
118 36.115 EUR 10:44:46 Euronext Dublin 202205191131521
3 36.1 EUR 10:45:01 Euronext Dublin 202205191133825
168 36.1 EUR 10:45:02 Euronext Dublin 202205191134081
53 36.1 EUR 10:45:02 Euronext Dublin 202205191134337
187 36.11 EUR 10:45:12 Euronext Dublin 202205191135361
46 36.115 EUR 10:45:27 Euronext Dublin 202205191135873
1 36.115 EUR 10:45:28 Euronext Dublin 202205191136129
139 36.115 EUR 10:45:54 Euronext Dublin 202205191137921
175 36.115 EUR 10:45:54 Euronext Dublin 202205191140225
138 36.115 EUR 10:46:05 Euronext Dublin 202205191143809
175 36.11 EUR 10:46:12 Euronext Dublin 202205191145601
151 36.11 EUR 10:46:12 Euronext Dublin 202205191145857
50 36.11 EUR 10:46:12 Euronext Dublin 202205191146113
153 36.11 EUR 10:46:12 Euronext Dublin 202205191146369
15 36.11 EUR 10:46:13 Euronext Dublin 202205191146625
160 36.11 EUR 10:46:13 Euronext Dublin 202205191146881
53 36.145 EUR 10:46:29 Euronext Dublin 202205191147649
64 36.13 EUR 10:46:31 Euronext Dublin 202205191148417
66 36.125 EUR 10:47:02 Euronext Dublin 202205191149697
210 36.165 EUR 10:47:50 Euronext Dublin 202205191151233
211 36.155 EUR 10:48:01 Euronext Dublin 202205191152513
217 36.155 EUR 10:48:01 Euronext Dublin 202205191153025
175 36.17 EUR 10:48:37 Euronext Dublin 202205191154305
47 36.17 EUR 10:48:37 Euronext Dublin 202205191154561
36 36.18 EUR 10:48:50 Euronext Dublin 202205191155329
204 36.18 EUR 10:48:50 Euronext Dublin 202205191155585
92 36.19 EUR 10:48:59 Euronext Dublin 202205191157377
16 36.19 EUR 10:48:59 Euronext Dublin 202205191157633
17 36.19 EUR 10:48:59 Euronext Dublin 202205191157889
257 36.19 EUR 10:48:59 Euronext Dublin 202205191158145
80 36.195 EUR 10:49:08 Euronext Dublin 202205191158657
60 36.195 EUR 10:49:08 Euronext Dublin 202205191158913
252 36.18 EUR 10:49:32 Euronext Dublin 202205191160449
5 36.19 EUR 10:49:41 Euronext Dublin 202205191161473
86 36.19 EUR 10:49:41 Euronext Dublin 202205191161729
92 36.19 EUR 10:49:41 Euronext Dublin 202205191161985
282 36.19 EUR 10:49:46 Euronext Dublin 202205191164033
218 36.19 EUR 10:50:39 Euronext Dublin 202205191165569
156 36.2 EUR 10:51:06 Euronext Dublin 202205191172481
81 36.235 EUR 10:52:11 Euronext Dublin 202205191176321
193 36.23 EUR 10:52:13 Euronext Dublin 202205191178113
16 36.24 EUR 10:53:13 Euronext Dublin 202205191180161
189 36.24 EUR 10:53:13 Euronext Dublin 202205191180417
70 36.235 EUR 10:53:21 Euronext Dublin 202205191180929
157 36.23 EUR 10:53:22 Euronext Dublin 202205191181697
113 36.28 EUR 10:55:08 Euronext Dublin 202205191185537
12 36.28 EUR 10:55:08 Euronext Dublin 202205191185793
141 36.28 EUR 10:55:08 Euronext Dublin 202205191186049
322 36.27 EUR 10:55:17 Euronext Dublin 202205191186817
29 36.27 EUR 10:55:17 Euronext Dublin 202205191187073
6 36.27 EUR 10:55:17 Euronext Dublin 202205191187329
105 36.265 EUR 10:55:25 Euronext Dublin 202205191187585
100 36.26 EUR 10:55:46 Euronext Dublin 202205191187841
64 36.26 EUR 10:55:46 Euronext Dublin 202205191188097
174 36.26 EUR 10:55:46 Euronext Dublin 202205191188353
175 36.275 EUR 10:56:41 Euronext Dublin 202205191190657
115 36.275 EUR 10:56:41 Euronext Dublin 202205191190913
23 36.275 EUR 10:56:41 Euronext Dublin 202205191191169
31 36.27 EUR 10:56:41 Euronext Dublin 202205191192449
128 36.27 EUR 10:56:41 Euronext Dublin 202205191192705
81 36.27 EUR 10:56:43 Euronext Dublin 202205191193217
185 36.245 EUR 10:57:05 Euronext Dublin 202205191194497
197 36.24 EUR 10:57:17 Euronext Dublin 202205191196545
157 36.23 EUR 10:57:29 Euronext Dublin 202205191197569
50 36.245 EUR 10:57:54 Euronext Dublin 202205191200129
50 36.245 EUR 10:57:55 Euronext Dublin 202205191200385
74 36.245 EUR 10:57:55 Euronext Dublin 202205191200641
50 36.245 EUR 10:57:56 Euronext Dublin 202205191200897
50 36.245 EUR 10:57:59 Euronext Dublin 202205191201153
50 36.245 EUR 10:58:02 Euronext Dublin 202205191201409
50 36.245 EUR 10:58:05 Euronext Dublin 202205191201665
21 36.245 EUR 10:58:11 Euronext Dublin 202205191201921
170 36.235 EUR 10:58:15 Euronext Dublin 202205191202433
12 36.23 EUR 10:58:15 Euronext Dublin 202205191202945
7 36.24 EUR 10:58:33 Euronext Dublin 202205191203457
141 36.23 EUR 10:58:41 Euronext Dublin 202205191204225
47 36.225 EUR 10:58:42 Euronext Dublin 202205191204737
74 36.225 EUR 10:58:42 Euronext Dublin 202205191204993
29 36.225 EUR 10:58:42 Euronext Dublin 202205191205249
109 36.22 EUR 10:58:43 Euronext Dublin 202205191206529
108 36.205 EUR 10:58:45 Euronext Dublin 202205191207297
15 36.205 EUR 10:58:54 Euronext Dublin 202205191208065
187 36.2 EUR 10:58:58 Euronext Dublin 202205191208577
139 36.235 EUR 10:59:19 Euronext Dublin 202205191211137
175 36.235 EUR 10:59:19 Euronext Dublin 202205191211649
19 36.245 EUR 10:59:20 Euronext Dublin 202205191211905
76 36.23 EUR 10:59:27 Euronext Dublin 202205191212417
54 36.24 EUR 11:00:04 Euronext Dublin 202205191213441
175 36.24 EUR 11:00:04 Euronext Dublin 202205191214209
206 36.23 EUR 11:00:32 Euronext Dublin 202205191216001
169 36.23 EUR 11:00:38 Euronext Dublin 202205191217281
393 36.22 EUR 11:00:48 Euronext Dublin 202205191218561
115 36.275 EUR 11:02:00 Euronext Dublin 202205191223425
56 36.28 EUR 11:02:01 Euronext Dublin 202205191224193
144 36.305 EUR 11:02:47 Euronext Dublin 202205191225217
140 36.29 EUR 11:02:48 Euronext Dublin 202205191225985
106 36.285 EUR 11:02:56 Euronext Dublin 202205191226753
29 36.285 EUR 11:03:00 Euronext Dublin 202205191227521
164 36.285 EUR 11:03:00 Euronext Dublin 202205191227777
1 36.285 EUR 11:03:00 Euronext Dublin 202205191228033
41 36.275 EUR 11:03:09 Euronext Dublin 202205191228289
126 36.285 EUR 11:03:32 Euronext Dublin 202205191229313
176 36.285 EUR 11:03:35 Euronext Dublin 202205191229825
83 36.285 EUR 11:03:35 Euronext Dublin 202205191230081
185 36.295 EUR 11:03:59 Euronext Dublin 202205191231105
562 36.285 EUR 11:04:16 Euronext Dublin 202205191231873
260 36.28 EUR 11:04:18 Euronext Dublin 202205191233665
180 36.27 EUR 11:04:21 Euronext Dublin 202205191234177
170 36.245 EUR 11:04:35 Euronext Dublin 202205191234689
35 36.265 EUR 11:05:32 Euronext Dublin 202205191241089
92 36.265 EUR 11:05:32 Euronext Dublin 202205191241345
74 36.285 EUR 11:06:03 Euronext Dublin 202205191242625
11 36.285 EUR 11:06:03 Euronext Dublin 202205191242881
184 36.3 EUR 11:06:45 Euronext Dublin 202205191244161
67 36.305 EUR 11:06:49 Euronext Dublin 202205191244929
90 36.32 EUR 11:07:09 Euronext Dublin 202205191246465
22 36.32 EUR 11:07:11 Euronext Dublin 202205191246977
113 36.32 EUR 11:07:11 Euronext Dublin 202205191247233
134 36.36 EUR 11:08:34 Euronext Dublin 202205191249537
44 36.36 EUR 11:09:16 Euronext Dublin 202205191249793
129 36.39 EUR 11:09:55 Euronext Dublin 202205191251585
92 36.405 EUR 11:10:52 Euronext Dublin 202205191253889
129 36.4 EUR 11:11:19 Euronext Dublin 202205191254657
151 36.405 EUR 11:12:01 Euronext Dublin 202205191256961
195 36.4 EUR 11:12:11 Euronext Dublin 202205191257729
175 36.4 EUR 11:12:11 Euronext Dublin 202205191258241
50 36.4 EUR 11:12:11 Euronext Dublin 202205191258497
21 36.4 EUR 11:12:11 Euronext Dublin 202205191258753
941 36.39 EUR 11:12:32 Euronext Dublin 202205191259521
162 36.385 EUR 11:12:51 Euronext Dublin 202205191259777
113 36.38 EUR 11:13:12 Euronext Dublin 202205191264641
74 36.38 EUR 11:13:12 Euronext Dublin 202205191264897
27 36.405 EUR 11:14:26 Euronext Dublin 202205191265665
99 36.395 EUR 11:15:02 Euronext Dublin 202205191266945
112 36.39 EUR 11:15:03 Euronext Dublin 202205191267713
90 36.4 EUR 11:15:33 Euronext Dublin 202205191268737
156 36.4 EUR 11:15:43 Euronext Dublin 202205191270017
404 36.39 EUR 11:15:57 Euronext Dublin 202205191271041
579 36.39 EUR 11:15:57 Euronext Dublin 202205191271297
20 36.39 EUR 11:15:57 Euronext Dublin 202205191271553
236 36.39 EUR 11:15:57 Euronext Dublin 202205191271809
106 36.39 EUR 11:15:57 Euronext Dublin 202205191272065
337 36.375 EUR 11:16:12 Euronext Dublin 202205191272577
210 36.37 EUR 11:16:12 Euronext Dublin 202205191273857
240 36.375 EUR 11:16:12 Euronext Dublin 202205191274113
49 36.375 EUR 11:16:12 Euronext Dublin 202205191274369
301 36.39 EUR 11:17:26 Euronext Dublin 202205191277185
151 36.39 EUR 11:17:26 Euronext Dublin 202205191277697
230 36.415 EUR 11:18:03 Euronext Dublin 202205191279745
179 36.405 EUR 11:18:17 Euronext Dublin 202205191280769
154 36.405 EUR 11:18:17 Euronext Dublin 202205191281025
132 36.395 EUR 11:18:17 Euronext Dublin 202205191281537
362 36.385 EUR 11:18:46 Euronext Dublin 202205191283329
180 36.375 EUR 11:19:02 Euronext Dublin 202205191284353
152 36.365 EUR 11:19:02 Euronext Dublin 202205191285121
168 36.34 EUR 11:19:57 Euronext Dublin 202205191285889
19 36.34 EUR 11:19:57 Euronext Dublin 202205191286145
175 36.34 EUR 11:19:57 Euronext Dublin 202205191286913
49 36.34 EUR 11:19:57 Euronext Dublin 202205191287169
20 36.34 EUR 11:19:57 Euronext Dublin 202205191287425
70 36.34 EUR 11:19:57 Euronext Dublin 202205191287681
24 36.38 EUR 11:21:24 Euronext Dublin 202205191290241
11 36.395 EUR 11:21:54 Euronext Dublin 202205191292033
120 36.4 EUR 11:22:22 Euronext Dublin 202205191293057
7 36.395 EUR 11:22:24 Euronext Dublin 202205191293569
52 36.395 EUR 11:22:24 Euronext Dublin 202205191293825
61 36.395 EUR 11:22:24 Euronext Dublin 202205191294081
1 36.385 EUR 11:22:38 Euronext Dublin 202205191295105
57 36.385 EUR 11:22:38 Euronext Dublin 202205191295361
140 36.39 EUR 11:23:03 Euronext Dublin 202205191297153
31 36.4 EUR 11:23:49 Euronext Dublin 202205191298177
29 36.4 EUR 11:23:49 Euronext Dublin 202205191298433
48 36.4 EUR 11:24:15 Euronext Dublin 202205191298689
75 36.4 EUR 11:24:15 Euronext Dublin 202205191298945
14 36.4 EUR 11:24:15 Euronext Dublin 202205191299201
263 36.4 EUR 11:24:21 Euronext Dublin 202205191300481
180 36.4 EUR 11:25:01 Euronext Dublin 202205191301249
50 36.405 EUR 11:25:41 Euronext Dublin 202205191303041
99 36.405 EUR 11:25:41 Euronext Dublin 202205191303297
204 36.405 EUR 11:25:41 Euronext Dublin 202205191303809
50 36.405 EUR 11:26:01 Euronext Dublin 202205191304065
84 36.405 EUR 11:26:01 Euronext Dublin 202205191304321
119 36.405 EUR 11:26:01 Euronext Dublin 202205191304577
507 36.395 EUR 11:26:03 Euronext Dublin 202205191305345
109 36.385 EUR 11:26:10 Euronext Dublin 202205191307137
65 36.38 EUR 11:26:32 Euronext Dublin 202205191308417
54 36.38 EUR 11:26:32 Euronext Dublin 202205191308673
12 36.38 EUR 11:26:32 Euronext Dublin 202205191308929
199 36.37 EUR 11:26:37 Euronext Dublin 202205191310209
350 36.36 EUR 11:27:19 Euronext Dublin 202205191311233
76 36.36 EUR 11:27:57 Euronext Dublin 202205191313025
235 36.355 EUR 11:28:05 Euronext Dublin 202205191313537
32 36.355 EUR 11:28:05 Euronext Dublin 202205191314561
377 36.375 EUR 11:29:07 Euronext Dublin 202205191316865
165 36.38 EUR 11:30:45 Euronext Dublin 202205191319681
45 36.375 EUR 11:30:56 Euronext Dublin 202205191320705
200 36.37 EUR 11:31:06 Euronext Dublin 202205191321985
186 36.37 EUR 11:31:51 Euronext Dublin 202205191324801
7 36.365 EUR 11:31:54 Euronext Dublin 202205191325313
215 36.36 EUR 11:32:00 Euronext Dublin 202205191326081
27 36.355 EUR 11:32:27 Euronext Dublin 202205191326593
172 36.355 EUR 11:32:27 Euronext Dublin 202205191326849
313 36.345 EUR 11:32:58 Euronext Dublin 202205191327617
369 36.345 EUR 11:32:58 Euronext Dublin 202205191327873
41 36.34 EUR 11:32:59 Euronext Dublin 202205191329409
27 36.34 EUR 11:32:59 Euronext Dublin 202205191329665
112 36.34 EUR 11:32:59 Euronext Dublin 202205191329921
129 36.325 EUR 11:33:20 Euronext Dublin 202205191330945
66 36.325 EUR 11:33:20 Euronext Dublin 202205191331201
159 36.33 EUR 11:34:09 Euronext Dublin 202205191334273
27 36.33 EUR 11:34:09 Euronext Dublin 202205191334529
26 36.33 EUR 11:34:09 Euronext Dublin 202205191334785
11 36.33 EUR 11:34:09 Euronext Dublin 202205191335041
108 36.33 EUR 11:34:09 Euronext Dublin 202205191336321
108 36.33 EUR 11:34:09 Euronext Dublin 202205191336577
112 36.335 EUR 11:34:14 Euronext Dublin 202205191337601
240 36.335 EUR 11:34:48 Euronext Dublin 202205191339137
83 36.335 EUR 11:34:48 Euronext Dublin 202205191339393
55 36.34 EUR 11:35:03 Euronext Dublin 202205191341185
45 36.34 EUR 11:35:42 Euronext Dublin 202205191341441
97 36.345 EUR 11:36:08 Euronext Dublin 202205191342465
260 36.335 EUR 11:36:23 Euronext Dublin 202205191343233
60 36.33 EUR 11:36:23 Euronext Dublin 202205191344001
254 36.365 EUR 11:38:46 Euronext Dublin 202205191349889
86 36.365 EUR 11:38:46 Euronext Dublin 202205191350145
192 36.375 EUR 11:39:27 Euronext Dublin 202205191351937
76 36.375 EUR 11:40:04 Euronext Dublin 202205191353473
109 36.375 EUR 11:40:04 Euronext Dublin 202205191353729
184 36.365 EUR 11:40:22 Euronext Dublin 202205191355009
546 36.36 EUR 11:42:21 Euronext Dublin 202205191357569
375 36.35 EUR 11:42:57 Euronext Dublin 202205191360129
223 36.34 EUR 11:43:34 Euronext Dublin 202205191361153
179 36.33 EUR 11:43:34 Euronext Dublin 202205191361665
48 36.335 EUR 11:44:00 Euronext Dublin 202205191362945
15 36.33 EUR 11:44:10 Euronext Dublin 202205191363201
190 36.33 EUR 11:44:25 Euronext Dublin 202205191363713
4 36.34 EUR 11:45:15 Euronext Dublin 202205191366273
317 36.38 EUR 11:46:07 Euronext Dublin 202205191366785
257 36.385 EUR 11:46:47 Euronext Dublin 202205191369345
81 36.375 EUR 11:46:48 Euronext Dublin 202205191373697
82 36.36 EUR 11:47:01 Euronext Dublin 202205191376001
85 36.355 EUR 11:47:05 Euronext Dublin 202205191376257
50 36.36 EUR 11:47:27 Euronext Dublin 202205191377537
91 36.37 EUR 11:48:24 Euronext Dublin 202205191379841
139 36.365 EUR 11:48:33 Euronext Dublin 202205191380353
151 36.365 EUR 11:49:20 Euronext Dublin 202205191382401
104 36.355 EUR 11:49:26 Euronext Dublin 202205191383169
3 36.365 EUR 11:50:02 Euronext Dublin 202205191386753
102 36.365 EUR 11:50:17 Euronext Dublin 202205191387265
112 36.36 EUR 11:50:45 Euronext Dublin 202205191388801
159 36.36 EUR 11:50:45 Euronext Dublin 202205191389313
227 36.345 EUR 11:51:08 Euronext Dublin 202205191391873
113 36.33 EUR 11:51:38 Euronext Dublin 202205191393153
13 36.33 EUR 11:52:28 Euronext Dublin 202205191396737
186 36.33 EUR 11:52:35 Euronext Dublin 202205191396993
14 36.33 EUR 11:52:35 Euronext Dublin 202205191397249
42 36.36 EUR 11:54:47 Euronext Dublin 202205191401089
28 36.39 EUR 11:55:58 Euronext Dublin 202205191401857
240 36.4 EUR 11:56:18 Euronext Dublin 202205191402881
200 36.395 EUR 11:56:25 Euronext Dublin 202205191403649
72 36.395 EUR 11:56:25 Euronext Dublin 202205191403905
94 36.395 EUR 11:56:26 Euronext Dublin 202205191404417
28 36.395 EUR 11:56:27 Euronext Dublin 202205191404673
50 36.395 EUR 11:56:41 Euronext Dublin 202205191404929
50 36.395 EUR 11:56:42 Euronext Dublin 202205191405185
50 36.395 EUR 11:56:42 Euronext Dublin 202205191405441
128 36.39 EUR 11:56:47 Euronext Dublin 202205191405953
138 36.38 EUR 11:57:02 Euronext Dublin 202205191406465
172 36.38 EUR 11:57:02 Euronext Dublin 202205191406721
146 36.37 EUR 11:57:02 Euronext Dublin 202205191406977
133 36.375 EUR 11:57:22 Euronext Dublin 202205191408513
1 36.4 EUR 11:59:21 Euronext Dublin 202205191411585
54 36.4 EUR 11:59:21 Euronext Dublin 202205191411841
144 36.4 EUR 11:59:21 Euronext Dublin 202205191412097
251 36.405 EUR 11:59:26 Euronext Dublin 202205191413377
208 36.405 EUR 11:59:27 Euronext Dublin 202205191414913
127 36.4 EUR 11:59:29 Euronext Dublin 202205191415169
175 36.4 EUR 11:59:31 Euronext Dublin 202205191415425
68 36.4 EUR 11:59:39 Euronext Dublin 202205191416449
191 36.4 EUR 11:59:54 Euronext Dublin 202205191416705
41 36.4 EUR 11:59:54 Euronext Dublin 202205191416961
93 36.395 EUR 12:00:22 Euronext Dublin 202205191417473
85 36.41 EUR 12:00:40 Euronext Dublin 202205191419009
90 36.41 EUR 12:00:41 Euronext Dublin 202205191419265
1 36.41 EUR 12:00:41 Euronext Dublin 202205191419521
40 36.41 EUR 12:00:49 Euronext Dublin 202205191419777
124 36.41 EUR 12:02:07 Euronext Dublin 202205191420801
32 36.41 EUR 12:02:07 Euronext Dublin 202205191421057
162 36.395 EUR 12:02:12 Euronext Dublin 202205191423105
47 36.375 EUR 12:03:07 Euronext Dublin 202205191424897
91 36.375 EUR 12:03:11 Euronext Dublin 202205191425153
78 36.375 EUR 12:03:11 Euronext Dublin 202205191425921
117 36.37 EUR 12:03:31 Euronext Dublin 202205191428225
86 36.37 EUR 12:03:31 Euronext Dublin 202205191428481
198 36.365 EUR 12:03:39 Euronext Dublin 202205191428993
25 36.36 EUR 12:03:39 Euronext Dublin 202205191429505
13 36.35 EUR 12:04:04 Euronext Dublin 202205191430273
149 36.34 EUR 12:04:08 Euronext Dublin 202205191430529
10 36.34 EUR 12:04:08 Euronext Dublin 202205191430785
203 36.34 EUR 12:04:34 Euronext Dublin 202205191431297
183 36.335 EUR 12:04:47 Euronext Dublin 202205191432833
109 36.33 EUR 12:05:12 Euronext Dublin 202205191434113
72 36.33 EUR 12:05:12 Euronext Dublin 202205191434369
135 36.33 EUR 12:05:12 Euronext Dublin 202205191434625
17 36.32 EUR 12:05:15 Euronext Dublin 202205191434881
168 36.32 EUR 12:05:15 Euronext Dublin 202205191435137
71 36.315 EUR 12:05:15 Euronext Dublin 202205191436161
48 36.3 EUR 12:05:33 Euronext Dublin 202205191437697
16 36.295 EUR 12:05:43 Euronext Dublin 202205191437953
139 36.29 EUR 12:06:01 Euronext Dublin 202205191438465
133 36.27 EUR 12:06:23 Euronext Dublin 202205191440001
1 36.265 EUR 12:06:40 Euronext Dublin 202205191441281
89 36.265 EUR 12:06:42 Euronext Dublin 202205191441793
115 36.26 EUR 12:07:16 Euronext Dublin 202205191444097
97 36.26 EUR 12:07:43 Euronext Dublin 202205191444353
39 36.26 EUR 12:07:43 Euronext Dublin 202205191444609
209 36.26 EUR 12:07:43 Euronext Dublin 202205191444865
53 36.26 EUR 12:07:45 Euronext Dublin 202205191445121
50 36.265 EUR 12:08:21 Euronext Dublin 202205191451777
124 36.265 EUR 12:08:21 Euronext Dublin 202205191452033
199 36.26 EUR 12:08:22 Euronext Dublin 202205191452545
2 36.26 EUR 12:08:22 Euronext Dublin 202205191453057
69 36.26 EUR 12:08:22 Euronext Dublin 202205191453313
40 36.28 EUR 12:09:25 Euronext Dublin 202205191457153
18 36.28 EUR 12:09:25 Euronext Dublin 202205191457409
74 36.28 EUR 12:09:25 Euronext Dublin 202205191457665
35 36.275 EUR 12:09:32 Euronext Dublin 202205191458177
20 36.275 EUR 12:09:32 Euronext Dublin 202205191458433
175 36.265 EUR 12:09:49 Euronext Dublin 202205191458945
8 36.265 EUR 12:09:49 Euronext Dublin 202205191459201
22 36.27 EUR 12:10:34 Euronext Dublin 202205191460993
162 36.27 EUR 12:10:34 Euronext Dublin 202205191461249
153 36.27 EUR 12:10:52 Euronext Dublin 202205191463041
33 36.265 EUR 12:10:52 Euronext Dublin 202205191464321
83 36.265 EUR 12:10:52 Euronext Dublin 202205191464577
76 36.255 EUR 12:11:09 Euronext Dublin 202205191470465
112 36.255 EUR 12:11:43 Euronext Dublin 202205191472513
92 36.25 EUR 12:11:48 Euronext Dublin 202205191473025
26 36.285 EUR 12:12:44 Euronext Dublin 202205191475585
38 36.295 EUR 12:13:24 Euronext Dublin 202205191476353
37 36.295 EUR 12:13:24 Euronext Dublin 202205191476609
124 36.29 EUR 12:13:35 Euronext Dublin 202205191477377
97 36.28 EUR 12:13:36 Euronext Dublin 202205191478401
176 36.3 EUR 12:14:15 Euronext Dublin 202205191481985
202 36.3 EUR 12:14:40 Euronext Dublin 202205191482241
42 36.3 EUR 12:14:40 Euronext Dublin 202205191482497
38 36.3 EUR 12:14:40 Euronext Dublin 202205191482753
41 36.3 EUR 12:14:42 Euronext Dublin 202205191483009
72 36.3 EUR 12:14:47 Euronext Dublin 202205191483265
23 36.325 EUR 12:15:37 Euronext Dublin 202205191484545
172 36.325 EUR 12:15:37 Euronext Dublin 202205191484801
242 36.325 EUR 12:15:37 Euronext Dublin 202205191485057
169 36.315 EUR 12:15:41 Euronext Dublin 202205191485569
170 36.3 EUR 12:16:10 Euronext Dublin 202205191487361
73 36.3 EUR 12:16:10 Euronext Dublin 202205191487617
109 36.295 EUR 12:16:59 Euronext Dublin 202205191488897
50 36.295 EUR 12:16:59 Euronext Dublin 202205191489153
201 36.3 EUR 12:17:33 Euronext Dublin 202205191489665
40 36.3 EUR 12:17:33 Euronext Dublin 202205191489921
36 36.3 EUR 12:17:33 Euronext Dublin 202205191490177
25 36.31 EUR 12:18:58 Euronext Dublin 202205191491457
105 36.31 EUR 12:18:58 Euronext Dublin 202205191491713
175 36.31 EUR 12:18:58 Euronext Dublin 202205191492737
15 36.31 EUR 12:18:58 Euronext Dublin 202205191492993
175 36.305 EUR 12:18:59 Euronext Dublin 202205191493249
168 36.305 EUR 12:19:01 Euronext Dublin 202205191493505
57 36.31 EUR 12:19:12 Euronext Dublin 202205191495553
39 36.31 EUR 12:19:12 Euronext Dublin 202205191495809
47 36.31 EUR 12:19:15 Euronext Dublin 202205191496065
200 36.31 EUR 12:19:16 Euronext Dublin 202205191496321
55 36.305 EUR 12:19:43 Euronext Dublin 202205191496833
11 36.365 EUR 12:21:12 Euronext Dublin 202205191499649
62 36.365 EUR 12:21:12 Euronext Dublin 202205191499905
62 36.365 EUR 12:21:12 Euronext Dublin 202205191500161
38 36.375 EUR 12:21:20 Euronext Dublin 202205191502721
64 36.375 EUR 12:21:20 Euronext Dublin 202205191502977
46 36.395 EUR 12:22:01 Euronext Dublin 202205191503745
161 36.39 EUR 12:22:06 Euronext Dublin 202205191505025
161 36.39 EUR 12:22:06 Euronext Dublin 202205191505281
300 36.4 EUR 12:22:25 Euronext Dublin 202205191507329
169 36.4 EUR 12:22:30 Euronext Dublin 202205191508353
46 36.42 EUR 12:22:55 Euronext Dublin 202205191511681
69 36.42 EUR 12:23:01 Euronext Dublin 202205191512193
47 36.42 EUR 12:23:01 Euronext Dublin 202205191512449
232 36.42 EUR 12:23:01 Euronext Dublin 202205191512705
61 36.42 EUR 12:23:11 Euronext Dublin 202205191512961
106 36.415 EUR 12:23:18 Euronext Dublin 202205191513985
36 36.425 EUR 12:23:21 Euronext Dublin 202205191516545
10 36.42 EUR 12:23:24 Euronext Dublin 202205191517057
287 36.42 EUR 12:23:24 Euronext Dublin 202205191517313
210 36.42 EUR 12:23:26 Euronext Dublin 202205191518081
36 36.42 EUR 12:23:26 Euronext Dublin 202205191518337
96 36.42 EUR 12:23:26 Euronext Dublin 202205191518593
110 36.42 EUR 12:23:35 Euronext Dublin 202205191518849
229 36.445 EUR 12:24:14 Euronext Dublin 202205191522177
264 36.445 EUR 12:24:18 Euronext Dublin 202205191524225
22 36.44 EUR 12:24:19 Euronext Dublin 202205191524481
191 36.455 EUR 12:24:57 Euronext Dublin 202205191526785
313 36.455 EUR 12:25:05 Euronext Dublin 202205191529857
74 36.455 EUR 12:25:06 Euronext Dublin 202205191530113
189 36.45 EUR 12:25:19 Euronext Dublin 202205191530625
31 36.445 EUR 12:26:09 Euronext Dublin 202205191530881
94 36.445 EUR 12:26:09 Euronext Dublin 202205191531137
49 36.445 EUR 12:26:09 Euronext Dublin 202205191531393
92 36.44 EUR 12:26:14 Euronext Dublin 202205191533185
11 36.45 EUR 12:27:01 Euronext Dublin 202205191541377
79 36.45 EUR 12:27:01 Euronext Dublin 202205191541633
125 36.455 EUR 12:27:01 Euronext Dublin 202205191542145
4 36.455 EUR 12:27:01 Euronext Dublin 202205191542401
201 36.455 EUR 12:27:02 Euronext Dublin 202205191542657
50 36.46 EUR 12:27:23 Euronext Dublin 202205191545729
50 36.46 EUR 12:27:23 Euronext Dublin 202205191545985
183 36.46 EUR 12:27:23 Euronext Dublin 202205191546241
129 36.46 EUR 12:27:23 Euronext Dublin 202205191546497
44 36.445 EUR 12:27:31 Euronext Dublin 202205191548033
45 36.445 EUR 12:27:42 Euronext Dublin 202205191549313
18 36.45 EUR 12:27:51 Euronext Dublin 202205191550593
78 36.46 EUR 12:30:11 Euronext Dublin 202205191564673
109 36.445 EUR 12:30:30 Euronext Dublin 202205191565697
70 36.45 EUR 12:31:09 Euronext Dublin 202205191568257
24 36.45 EUR 12:31:09 Euronext Dublin 202205191568513
65 36.47 EUR 12:32:11 Euronext Dublin 202205191571329
10 36.47 EUR 12:32:11 Euronext Dublin 202205191571585
335 36.47 EUR 12:32:42 Euronext Dublin 202205191572609
163 36.47 EUR 12:33:05 Euronext Dublin 202205191574401
106 36.47 EUR 12:33:05 Euronext Dublin 202205191574657
97 36.47 EUR 12:33:05 Euronext Dublin 202205191576449
1 36.475 EUR 12:33:11 Euronext Dublin 202205191580033
57 36.475 EUR 12:33:11 Euronext Dublin 202205191580289
109 36.455 EUR 12:33:32 Euronext Dublin 202205191584641
58 36.445 EUR 12:33:46 Euronext Dublin 202205191586177
121 36.445 EUR 12:34:33 Euronext Dublin 202205191591553
38 36.44 EUR 12:34:38 Euronext Dublin 202205191592065
147 36.44 EUR 12:34:38 Euronext Dublin 202205191592321
50 36.43 EUR 12:34:53 Euronext Dublin 202205191593089
34 36.43 EUR 12:34:53 Euronext Dublin 202205191593345
10 36.44 EUR 12:35:22 Euronext Dublin 202205191595393
14 36.45 EUR 12:35:33 Euronext Dublin 202205191596161
7 36.45 EUR 12:35:33 Euronext Dublin 202205191596417
224 36.46 EUR 12:36:05 Euronext Dublin 202205191597697
12 36.47 EUR 12:36:24 Euronext Dublin 202205191599233
149 36.47 EUR 12:36:24 Euronext Dublin 202205191599489
61 36.47 EUR 12:37:04 Euronext Dublin 202205191600769
52 36.47 EUR 12:37:13 Euronext Dublin 202205191601025
79 36.47 EUR 12:37:13 Euronext Dublin 202205191601281
5 36.47 EUR 12:37:13 Euronext Dublin 202205191601537
23 36.47 EUR 12:37:13 Euronext Dublin 202205191602049
34 36.47 EUR 12:37:13 Euronext Dublin 202205191602305
10 36.49 EUR 12:37:44 Euronext Dublin 202205191603585
30 36.49 EUR 12:38:06 Euronext Dublin 202205191605377
469 36.49 EUR 12:38:06 Euronext Dublin 202205191605633
3 36.49 EUR 12:38:36 Euronext Dublin 202205191606401
54 36.49 EUR 12:38:36 Euronext Dublin 202205191606657
376 36.485 EUR 12:39:13 Euronext Dublin 202205191608961
177 36.485 EUR 12:39:13 Euronext Dublin 202205191609473
341 36.485 EUR 12:40:24 Euronext Dublin 202205191612545
226 36.48 EUR 12:40:24 Euronext Dublin 202205191613569
37 36.49 EUR 12:40:34 Euronext Dublin 202205191615873
37 36.49 EUR 12:40:59 Euronext Dublin 202205191616641
70 36.49 EUR 12:40:59 Euronext Dublin 202205191616897
191 36.48 EUR 12:41:19 Euronext Dublin 202205191618433
37 36.48 EUR 12:41:19 Euronext Dublin 202205191618689
47 36.48 EUR 12:41:19 Euronext Dublin 202205191618945
24 36.49 EUR 12:41:20 Euronext Dublin 202205191619457
2 36.49 EUR 12:42:12 Euronext Dublin 202205191620225
56 36.49 EUR 12:42:12 Euronext Dublin 202205191620481
194 36.485 EUR 12:45:48 Euronext Dublin 202205191635329
144 36.485 EUR 12:46:17 Euronext Dublin 202205191637121
55 36.485 EUR 12:46:17 Euronext Dublin 202205191637377
29 36.48 EUR 12:46:31 Euronext Dublin 202205191638401
73 36.48 EUR 12:47:25 Euronext Dublin 202205191639425
220 36.465 EUR 12:47:33 Euronext Dublin 202205191641985
103 36.455 EUR 12:47:57 Euronext Dublin 202205191642753
7 36.45 EUR 12:48:36 Euronext Dublin 202205191644289
97 36.45 EUR 12:48:36 Euronext Dublin 202205191644545
148 36.455 EUR 12:49:03 Euronext Dublin 202205191649921
168 36.45 EUR 12:50:18 Euronext Dublin 202205191654785
13 36.445 EUR 12:50:18 Euronext Dublin 202205191655041
23 36.45 EUR 12:50:55 Euronext Dublin 202205191656833
36 36.45 EUR 12:50:55 Euronext Dublin 202205191657089
146 36.455 EUR 12:51:37 Euronext Dublin 202205191657857
67 36.445 EUR 12:51:52 Euronext Dublin 202205191658625
11 36.445 EUR 12:51:52 Euronext Dublin 202205191658881
280 36.475 EUR 12:53:24 Euronext Dublin 202205191661185
99 36.465 EUR 12:53:49 Euronext Dublin 202205191662977
68 36.465 EUR 12:53:50 Euronext Dublin 202205191663233
53 36.465 EUR 12:53:50 Euronext Dublin 202205191663489
22 36.475 EUR 12:54:52 Euronext Dublin 202205191666561
100 36.49 EUR 12:56:21 Euronext Dublin 202205191668097
50 36.49 EUR 12:56:21 Euronext Dublin 202205191668865
151 36.49 EUR 12:56:21 Euronext Dublin 202205191669121
37 36.49 EUR 12:56:21 Euronext Dublin 202205191669377
181 36.49 EUR 12:56:24 Euronext Dublin 202205191669633
52 36.49 EUR 12:56:26 Euronext Dublin 202205191670145
240 36.49 EUR 12:59:39 Euronext Dublin 202205191687297
36 36.485 EUR 12:59:39 Euronext Dublin 202205191688321
96 36.485 EUR 12:59:39 Euronext Dublin 202205191688577
18 36.47 EUR 13:00:24 Euronext Dublin 202205191689345
101 36.47 EUR 13:00:24 Euronext Dublin 202205191689601
19 36.47 EUR 13:00:24 Euronext Dublin 202205191689857
17 36.475 EUR 13:00:53 Euronext Dublin 202205191693185
204 36.475 EUR 13:00:53 Euronext Dublin 202205191693441
10 36.48 EUR 13:00:55 Euronext Dublin 202205191694465
103 36.475 EUR 13:01:29 Euronext Dublin 202205191694977
118 36.47 EUR 13:02:08 Euronext Dublin 202205191697025
100 36.49 EUR 13:02:31 Euronext Dublin 202205191698561
39 36.49 EUR 13:02:31 Euronext Dublin 202205191698817
56 36.48 EUR 13:02:44 Euronext Dublin 202205191699329
55 36.475 EUR 13:02:53 Euronext Dublin 202205191700353
18 36.455 EUR 13:03:15 Euronext Dublin 202205191701889
83 36.455 EUR 13:03:15 Euronext Dublin 202205191702145
152 36.44 EUR 13:04:28 Euronext Dublin 202205191703681
192 36.43 EUR 13:05:01 Euronext Dublin 202205191705217
105 36.425 EUR 13:05:18 Euronext Dublin 202205191706753
131 36.47 EUR 13:07:13 Euronext Dublin 202205191710593
68 36.47 EUR 13:07:13 Euronext Dublin 202205191710849
21 36.49 EUR 13:07:54 Euronext Dublin 202205191712897
111 36.49 EUR 13:08:02 Euronext Dublin 202205191713153
33 36.49 EUR 13:08:26 Euronext Dublin 202205191713921
38 36.49 EUR 13:08:26 Euronext Dublin 202205191714177
140 36.49 EUR 13:08:29 Euronext Dublin 202205191714689
32 36.49 EUR 13:08:29 Euronext Dublin 202205191714945
155 36.49 EUR 13:09:51 Euronext Dublin 202205191716737
119 36.49 EUR 13:09:51 Euronext Dublin 202205191717249
58 36.505 EUR 13:10:49 Euronext Dublin 202205191721089
18 36.505 EUR 13:10:49 Euronext Dublin 202205191721345
20 36.5 EUR 13:11:17 Euronext Dublin 202205191722881
96 36.495 EUR 13:11:25 Euronext Dublin 202205191723393
114 36.49 EUR 13:12:49 Euronext Dublin 202205191723905
143 36.485 EUR 13:12:58 Euronext Dublin 202205191726465
110 36.48 EUR 13:13:04 Euronext Dublin 202205191727489
23 36.47 EUR 13:13:25 Euronext Dublin 202205191727745
32 36.48 EUR 13:14:17 Euronext Dublin 202205191729537
162 36.48 EUR 13:14:17 Euronext Dublin 202205191729793
5 36.48 EUR 13:14:17 Euronext Dublin 202205191730049
306 36.475 EUR 13:14:20 Euronext Dublin 202205191730817
132 36.47 EUR 13:14:30 Euronext Dublin 202205191731841
189 36.45 EUR 13:14:50 Euronext Dublin 202205191732353
56 36.445 EUR 13:14:58 Euronext Dublin 202205191732865
112 36.43 EUR 13:15:14 Euronext Dublin 202205191734145
128 36.41 EUR 13:15:35 Euronext Dublin 202205191734657
212 36.41 EUR 13:16:09 Euronext Dublin 202205191737729
91 36.41 EUR 13:16:11 Euronext Dublin 202205191738241
103 36.41 EUR 13:16:19 Euronext Dublin 202205191740289
91 36.39 EUR 13:16:59 Euronext Dublin 202205191743873
5 36.39 EUR 13:16:59 Euronext Dublin 202205191744129
147 36.39 EUR 13:17:02 Euronext Dublin 202205191745409
55 36.415 EUR 13:18:17 Euronext Dublin 202205191748737
55 36.415 EUR 13:18:17 Euronext Dublin 202205191748993
61 36.42 EUR 13:19:07 Euronext Dublin 202205191750785
286 36.43 EUR 13:19:16 Euronext Dublin 202205191753345
17 36.43 EUR 13:19:16 Euronext Dublin 202205191753601
91 36.43 EUR 13:19:16 Euronext Dublin 202205191753857
87 36.445 EUR 13:20:12 Euronext Dublin 202205191757697
144 36.45 EUR 13:20:39 Euronext Dublin 202205191758721
68 36.45 EUR 13:20:39 Euronext Dublin 202205191758977
112 36.44 EUR 13:20:47 Euronext Dublin 202205191759489
126 36.44 EUR 13:20:47 Euronext Dublin 202205191759745
144 36.44 EUR 13:20:47 Euronext Dublin 202205191760001
186 36.435 EUR 13:21:56 Euronext Dublin 202205191762305
114 36.435 EUR 13:21:56 Euronext Dublin 202205191762561
241 36.43 EUR 13:23:08 Euronext Dublin 202205191764097
137 36.43 EUR 13:23:08 Euronext Dublin 202205191764353
44 36.43 EUR 13:23:09 Euronext Dublin 202205191764865
69 36.43 EUR 13:23:09 Euronext Dublin 202205191765121
29 36.43 EUR 13:23:09 Euronext Dublin 202205191765377
50 36.43 EUR 13:23:09 Euronext Dublin 202205191765633
34 36.43 EUR 13:23:09 Euronext Dublin 202205191765889
27 36.43 EUR 13:23:33 Euronext Dublin 202205191767937
84 36.43 EUR 13:23:33 Euronext Dublin 202205191768193
208 36.425 EUR 13:24:11 Euronext Dublin 202205191769473
99 36.42 EUR 13:24:21 Euronext Dublin 202205191771009
16 36.4 EUR 13:24:41 Euronext Dublin 202205191772289
3 36.41 EUR 13:25:40 Euronext Dublin 202205191776129
292 36.41 EUR 13:25:40 Euronext Dublin 202205191776385
143 36.405 EUR 13:26:29 Euronext Dublin 202205191777153
84 36.42 EUR 13:27:26 Euronext Dublin 202205191779713
147 36.41 EUR 13:27:33 Euronext Dublin 202205191780993
21 36.41 EUR 13:27:33 Euronext Dublin 202205191781249
71 36.41 EUR 13:27:33 Euronext Dublin 202205191781505
84 36.42 EUR 13:28:42 Euronext Dublin 202205191782529
100 36.445 EUR 13:29:58 Euronext Dublin 202205191785601
84 36.45 EUR 13:30:12 Euronext Dublin 202205191786113
326 36.45 EUR 13:30:12 Euronext Dublin 202205191786369
61 36.44 EUR 13:30:15 Euronext Dublin 202205191787137
113 36.425 EUR 13:30:28 Euronext Dublin 202205191788161
158 36.405 EUR 13:31:02 Euronext Dublin 202205191790209
5 36.4 EUR 13:31:04 Euronext Dublin 202205191790721
86 36.4 EUR 13:31:13 Euronext Dublin 202205191790977
43 36.4 EUR 13:31:13 Euronext Dublin 202205191791745
101 36.405 EUR 13:31:46 Euronext Dublin 202205191793793
45 36.405 EUR 13:31:46 Euronext Dublin 202205191794049
33 36.405 EUR 13:31:46 Euronext Dublin 202205191794305
14 36.4 EUR 13:32:09 Euronext Dublin 202205191795329
58 36.395 EUR 13:32:16 Euronext Dublin 202205191796097
234 36.395 EUR 13:32:16 Euronext Dublin 202205191796353
125 36.395 EUR 13:32:39 Euronext Dublin 202205191798145
283 36.405 EUR 13:33:10 Euronext Dublin 202205191800193
60 36.395 EUR 13:33:18 Euronext Dublin 202205191801217
106 36.37 EUR 13:33:30 Euronext Dublin 202205191801473
113 36.36 EUR 13:33:54 Euronext Dublin 202205191802753
44 36.355 EUR 13:33:54 Euronext Dublin 202205191803265
61 36.35 EUR 13:33:57 Euronext Dublin 202205191803777
114 36.345 EUR 13:34:09 Euronext Dublin 202205191804545
76 36.345 EUR 13:34:20 Euronext Dublin 202205191806593
112 36.38 EUR 13:35:11 Euronext Dublin 202205191812993
56 36.36 EUR 13:35:16 Euronext Dublin 202205191814529
99 36.355 EUR 13:35:26 Euronext Dublin 202205191815297
133 36.335 EUR 13:35:35 Euronext Dublin 202205191815809
56 36.325 EUR 13:35:40 Euronext Dublin 202205191816577
20 36.32 EUR 13:35:55 Euronext Dublin 202205191817345
101 36.32 EUR 13:35:55 Euronext Dublin 202205191817601
56 36.31 EUR 13:35:55 Euronext Dublin 202205191819137
160 36.355 EUR 13:36:25 Euronext Dublin 202205191823745
171 36.35 EUR 13:36:28 Euronext Dublin 202205191824513
170 36.35 EUR 13:36:28 Euronext Dublin 202205191825281
2 36.35 EUR 13:36:29 Euronext Dublin 202205191825537
210 36.37 EUR 13:37:05 Euronext Dublin 202205191829121
16 36.37 EUR 13:37:05 Euronext Dublin 202205191829377
23 36.365 EUR 13:37:16 Euronext Dublin 202205191829889
186 36.34 EUR 13:37:33 Euronext Dublin 202205191830657
16 36.345 EUR 13:37:33 Euronext Dublin 202205191831169
176 36.34 EUR 13:37:47 Euronext Dublin 202205191831937
122 36.33 EUR 13:37:59 Euronext Dublin 202205191832193
97 36.33 EUR 13:37:59 Euronext Dublin 202205191832449
68 36.335 EUR 13:38:32 Euronext Dublin 202205191834497
232 36.355 EUR 13:39:00 Euronext Dublin 202205191835777
232 36.355 EUR 13:39:00 Euronext Dublin 202205191836033
82 36.355 EUR 13:39:00 Euronext Dublin 202205191836289
158 36.345 EUR 13:39:14 Euronext Dublin 202205191837057
157 36.335 EUR 13:39:31 Euronext Dublin 202205191837825
200 36.325 EUR 13:40:22 Euronext Dublin 202205191838337
19 36.325 EUR 13:40:22 Euronext Dublin 202205191839361
200 36.325 EUR 13:40:22 Euronext Dublin 202205191839617
24 36.325 EUR 13:40:22 Euronext Dublin 202205191839873
41 36.325 EUR 13:41:23 Euronext Dublin 202205191844481
72 36.325 EUR 13:41:23 Euronext Dublin 202205191844737
194 36.325 EUR 13:41:23 Euronext Dublin 202205191844993
208 36.32 EUR 13:41:35 Euronext Dublin 202205191845761
152 36.31 EUR 13:41:49 Euronext Dublin 202205191846273
122 36.3 EUR 13:42:16 Euronext Dublin 202205191847297
190 36.365 EUR 13:43:58 Euronext Dublin 202205191851393
36 36.365 EUR 13:43:58 Euronext Dublin 202205191851649
141 36.37 EUR 13:45:51 Euronext Dublin 202205191853697
27 36.37 EUR 13:45:51 Euronext Dublin 202205191853953
16 36.37 EUR 13:45:51 Euronext Dublin 202205191854209
30 36.37 EUR 13:45:51 Euronext Dublin 202205191855233
225 36.37 EUR 13:45:51 Euronext Dublin 202205191855489
105 36.365 EUR 13:45:52 Euronext Dublin 202205191855745
142 36.365 EUR 13:45:52 Euronext Dublin 202205191856001
187 36.36 EUR 13:46:19 Euronext Dublin 202205191857793
14 36.39 EUR 13:47:31 Euronext Dublin 202205191861633
539 36.39 EUR 13:47:31 Euronext Dublin 202205191861889
31 36.405 EUR 13:47:59 Euronext Dublin 202205191865217
429 36.4 EUR 13:48:09 Euronext Dublin 202205191866497
74 36.39 EUR 13:48:13 Euronext Dublin 202205191867521
67 36.39 EUR 13:48:16 Euronext Dublin 202205191868033
40 36.375 EUR 13:48:39 Euronext Dublin 202205191871105
73 36.375 EUR 13:48:39 Euronext Dublin 202205191871361
101 36.365 EUR 13:48:52 Euronext Dublin 202205191871873
210 36.355 EUR 13:49:49 Euronext Dublin 202205191875969
40 36.385 EUR 13:51:25 Euronext Dublin 202205191878273
258 36.38 EUR 13:51:43 Euronext Dublin 202205191879041
28 36.38 EUR 13:51:43 Euronext Dublin 202205191879297
193 36.38 EUR 13:51:43 Euronext Dublin 202205191879553
121 36.385 EUR 13:52:09 Euronext Dublin 202205191882369
40 36.385 EUR 13:52:09 Euronext Dublin 202205191882625
204 36.39 EUR 13:53:11 Euronext Dublin 202205191886209
210 36.405 EUR 13:53:50 Euronext Dublin 202205191889537
182 36.39 EUR 13:54:17 Euronext Dublin 202205191891585
127 36.385 EUR 13:54:21 Euronext Dublin 202205191892097
152 36.38 EUR 13:54:58 Euronext Dublin 202205191892865
145 36.375 EUR 13:55:36 Euronext Dublin 202205191895937
50 36.375 EUR 13:55:36 Euronext Dublin 202205191896193
30 36.375 EUR 13:55:36 Euronext Dublin 202205191896449
99 36.375 EUR 13:55:36 Euronext Dublin 202205191896705
35 36.385 EUR 13:56:39 Euronext Dublin 202205191899009
86 36.385 EUR 13:56:39 Euronext Dublin 202205191899265
19 36.405 EUR 13:57:19 Euronext Dublin 202205191900545
18 36.405 EUR 13:57:23 Euronext Dublin 202205191901057
296 36.425 EUR 13:58:02 Euronext Dublin 202205191905153
63 36.415 EUR 13:58:07 Euronext Dublin 202205191905665
155 36.415 EUR 13:58:13 Euronext Dublin 202205191905921
140 36.415 EUR 13:58:35 Euronext Dublin 202205191907201
108 36.41 EUR 13:58:39 Euronext Dublin 202205191908481
176 36.41 EUR 13:58:39 Euronext Dublin 202205191908737
576 36.425 EUR 13:59:39 Euronext Dublin 202205191912065
388 36.455 EUR 14:00:38 Euronext Dublin 202205191914881
389 36.46 EUR 14:01:55 Euronext Dublin 202205191916929
351 36.455 EUR 14:02:23 Euronext Dublin 202205191919489
313 36.455 EUR 14:03:20 Euronext Dublin 202205191920769
12 36.465 EUR 14:03:37 Euronext Dublin 202205191922817
197 36.46 EUR 14:03:51 Euronext Dublin 202205191924097
11 36.465 EUR 14:04:07 Euronext Dublin 202205191925889
105 36.465 EUR 14:04:31 Euronext Dublin 202205191926913
1 36.465 EUR 14:05:01 Euronext Dublin 202205191927937
226 36.47 EUR 14:05:39 Euronext Dublin 202205191929985
61 36.47 EUR 14:05:39 Euronext Dublin 202205191930241
52 36.47 EUR 14:06:20 Euronext Dublin 202205191931521
28 36.47 EUR 14:06:20 Euronext Dublin 202205191931777
20 36.47 EUR 14:06:20 Euronext Dublin 202205191932033
41 36.47 EUR 14:06:20 Euronext Dublin 202205191932289
112 36.47 EUR 14:06:39 Euronext Dublin 202205191935105
119 36.46 EUR 14:09:09 Euronext Dublin 202205191941249
50 36.46 EUR 14:09:19 Euronext Dublin 202205191941505
215 36.455 EUR 14:09:20 Euronext Dublin 202205191941761
12 36.47 EUR 14:09:28 Euronext Dublin 202205191943809
363 36.47 EUR 14:15:24 Euronext Dublin 202205191964033
168 36.47 EUR 14:15:56 Euronext Dublin 202205191966081
149 36.465 EUR 14:15:56 Euronext Dublin 202205191967361
245 36.47 EUR 14:16:24 Euronext Dublin 202205191971713
18 36.47 EUR 14:16:24 Euronext Dublin 202205191971969
184 36.47 EUR 14:22:53 Euronext Dublin 202205192001409
231 36.605 EUR 14:48:28 Euronext Dublin 202205192214145
79 36.58 EUR 14:48:33 Euronext Dublin 202205192214657
122 36.56 EUR 14:48:36 Euronext Dublin 202205192214913
657 36.57 EUR 14:48:43 Euronext Dublin 202205192215681
239 36.575 EUR 14:49:19 Euronext Dublin 202205192217217
184 36.575 EUR 14:49:19 Euronext Dublin 202205192217473
657 36.57 EUR 14:49:25 Euronext Dublin 202205192217985
147 36.57 EUR 14:49:25 Euronext Dublin 202205192218497
657 36.57 EUR 14:49:25 Euronext Dublin 202205192218753
545 36.57 EUR 14:49:25 Euronext Dublin 202205192219009
112 36.57 EUR 14:49:25 Euronext Dublin 202205192219265
616 36.57 EUR 14:49:25 Euronext Dublin 202205192219521
41 36.57 EUR 14:49:25 Euronext Dublin 202205192219777
41 36.57 EUR 14:49:25 Euronext Dublin 202205192220033
616 36.57 EUR 14:49:25 Euronext Dublin 202205192220289
657 36.57 EUR 14:49:25 Euronext Dublin 202205192220545
401 36.57 EUR 14:49:25 Euronext Dublin 202205192221057
18 36.66 EUR 14:53:55 Euronext Dublin 202205192242561
248 36.675 EUR 14:54:15 Euronext Dublin 202205192244865
8 36.735 EUR 14:54:38 Euronext Dublin 202205192247425
265 36.735 EUR 14:54:38 Euronext Dublin 202205192247681
137 36.725 EUR 14:54:56 Euronext Dublin 202205192249729
232 36.715 EUR 14:54:58 Euronext Dublin 202205192250241
54 36.715 EUR 14:55:02 Euronext Dublin 202205192250753
11 36.725 EUR 14:55:31 Euronext Dublin 202205192252033
147 36.725 EUR 14:55:31 Euronext Dublin 202205192252289
277 36.735 EUR 14:55:40 Euronext Dublin 202205192253825
236 36.76 EUR 14:55:57 Euronext Dublin 202205192256385
127 36.77 EUR 14:56:10 Euronext Dublin 202205192258689
300 36.77 EUR 14:56:22 Euronext Dublin 202205192260481
166 36.76 EUR 14:56:27 Euronext Dublin 202205192261761
124 36.75 EUR 14:56:31 Euronext Dublin 202205192262529
39 36.745 EUR 14:56:34 Euronext Dublin 202205192263297
65 36.74 EUR 14:56:42 Euronext Dublin 202205192263809
25 36.745 EUR 14:56:53 Euronext Dublin 202205192264321
441 36.79 EUR 14:57:18 Euronext Dublin 202205192266113
23 36.8 EUR 14:57:28 Euronext Dublin 202205192269441
210 36.795 EUR 14:57:28 Euronext Dublin 202205192269953
323 36.79 EUR 14:57:33 Euronext Dublin 202205192270721
428 36.785 EUR 14:57:57 Euronext Dublin 202205192272257
58 36.785 EUR 14:57:57 Euronext Dublin 202205192273537
98 36.775 EUR 14:58:06 Euronext Dublin 202205192274305
135 36.76 EUR 14:58:10 Euronext Dublin 202205192275073
78 36.72 EUR 14:58:24 Euronext Dublin 202205192275841
210 36.705 EUR 14:58:28 Euronext Dublin 202205192276097
216 36.72 EUR 14:58:57 Euronext Dublin 202205192279681
43 36.72 EUR 14:59:24 Euronext Dublin 202205192280449
188 36.715 EUR 14:59:29 Euronext Dublin 202205192281217
43 36.715 EUR 14:59:41 Euronext Dublin 202205192281985
2 36.715 EUR 14:59:41 Euronext Dublin 202205192282241
126 36.71 EUR 14:59:41 Euronext Dublin 202205192283265
124 36.71 EUR 14:59:41 Euronext Dublin 202205192284033
67 36.74 EUR 14:59:59 Euronext Dublin 202205192286849
187 36.715 EUR 15:00:08 Euronext Dublin 202205192287361
123 36.7 EUR 15:00:08 Euronext Dublin 202205192289409
34 36.7 EUR 15:00:08 Euronext Dublin 202205192289665
187 36.75 EUR 15:00:40 Euronext Dublin 202205192292993
28 36.74 EUR 15:00:41 Euronext Dublin 202205192293761
246 36.74 EUR 15:00:47 Euronext Dublin 202205192294017
2 36.76 EUR 15:01:01 Euronext Dublin 202205192295553
173 36.775 EUR 15:01:17 Euronext Dublin 202205192297089
14 36.775 EUR 15:01:17 Euronext Dublin 202205192297345
232 36.82 EUR 15:02:07 Euronext Dublin 202205192300161
263 36.845 EUR 15:02:12 Euronext Dublin 202205192303233
114 36.85 EUR 15:02:20 Euronext Dublin 202205192304769
247 36.87 EUR 15:02:24 Euronext Dublin 202205192305281
85 36.87 EUR 15:02:28 Euronext Dublin 202205192306049
148 36.875 EUR 15:02:30 Euronext Dublin 202205192306817
243 36.845 EUR 15:02:36 Euronext Dublin 202205192307841
277 36.845 EUR 15:02:40 Euronext Dublin 202205192308353
231 36.835 EUR 15:02:44 Euronext Dublin 202205192309121
162 36.875 EUR 15:03:00 Euronext Dublin 202205192311937
191 36.87 EUR 15:03:10 Euronext Dublin 202205192312705
16 36.87 EUR 15:03:10 Euronext Dublin 202205192312961
101 36.87 EUR 15:03:10 Euronext Dublin 202205192313217
9 36.865 EUR 15:03:25 Euronext Dublin 202205192316033
261 36.865 EUR 15:03:25 Euronext Dublin 202205192316289
152 36.885 EUR 15:03:58 Euronext Dublin 202205192318081
34 36.885 EUR 15:03:58 Euronext Dublin 202205192318337
225 36.905 EUR 15:04:16 Euronext Dublin 202205192319361
58 36.895 EUR 15:04:20 Euronext Dublin 202205192320129
130 36.895 EUR 15:04:20 Euronext Dublin 202205192320385
175 36.895 EUR 15:04:21 Euronext Dublin 202205192320897
217 36.91 EUR 15:04:46 Euronext Dublin 202205192322177
60 36.91 EUR 15:04:46 Euronext Dublin 202205192322433
241 36.9 EUR 15:04:47 Euronext Dublin 202205192323201
199 36.89 EUR 15:04:51 Euronext Dublin 202205192323713
209 36.905 EUR 15:05:05 Euronext Dublin 202205192326017
128 36.89 EUR 15:05:09 Euronext Dublin 202205192327041
36 36.905 EUR 15:05:17 Euronext Dublin 202205192328577
139 36.94 EUR 15:05:40 Euronext Dublin 202205192331649
5 36.94 EUR 15:05:40 Euronext Dublin 202205192331905
232 36.925 EUR 15:05:53 Euronext Dublin 202205192333953
217 36.93 EUR 15:06:05 Euronext Dublin 202205192335489
134 36.92 EUR 15:06:08 Euronext Dublin 202205192336513
116 36.92 EUR 15:06:14 Euronext Dublin 202205192337025
202 36.93 EUR 15:06:33 Euronext Dublin 202205192339585
135 36.915 EUR 15:06:41 Euronext Dublin 202205192340609
147 36.895 EUR 15:06:45 Euronext Dublin 202205192341889
133 36.885 EUR 15:06:49 Euronext Dublin 202205192342657
206 36.885 EUR 15:06:58 Euronext Dublin 202205192343937
103 36.895 EUR 15:07:09 Euronext Dublin 202205192344961
232 36.91 EUR 15:07:31 Euronext Dublin 202205192346241
112 36.9 EUR 15:07:31 Euronext Dublin 202205192347265
64 36.895 EUR 15:07:41 Euronext Dublin 202205192348033
143 36.91 EUR 15:08:16 Euronext Dublin 202205192351361
153 36.91 EUR 15:08:16 Euronext Dublin 202205192351617
187 36.93 EUR 15:08:49 Euronext Dublin 202205192353921
26 36.93 EUR 15:08:49 Euronext Dublin 202205192354177
50 36.93 EUR 15:08:49 Euronext Dublin 202205192354433
225 36.925 EUR 15:08:50 Euronext Dublin 202205192354945
149 36.915 EUR 15:08:53 Euronext Dublin 202205192355457
216 36.9 EUR 15:09:22 Euronext Dublin 202205192356737
221 36.875 EUR 15:09:39 Euronext Dublin 202205192357505
457 36.895 EUR 15:10:05 Euronext Dublin 202205192360321
80 36.895 EUR 15:10:05 Euronext Dublin 202205192361345
18 36.925 EUR 15:10:17 Euronext Dublin 202205192364417
10 36.94 EUR 15:10:22 Euronext Dublin 202205192365441
15 36.95 EUR 15:10:43 Euronext Dublin 202205192365953
49 36.96 EUR 15:10:44 Euronext Dublin 202205192366209
268 36.955 EUR 15:10:50 Euronext Dublin 202205192366721
25 36.955 EUR 15:10:50 Euronext Dublin 202205192366977
111 36.955 EUR 15:10:51 Euronext Dublin 202205192367745
99 36.95 EUR 15:10:52 Euronext Dublin 202205192368257
25 36.95 EUR 15:10:52 Euronext Dublin 202205192368513
214 37 EUR 15:11:18 Euronext Dublin 202205192372097
54 37 EUR 15:11:20 Euronext Dublin 202205192372609
122 36.99 EUR 15:11:28 Euronext Dublin 202205192373377
15 36.995 EUR 15:11:38 Euronext Dublin 202205192376705
225 36.975 EUR 15:12:09 Euronext Dublin 202205192378497
211 36.975 EUR 15:12:10 Euronext Dublin 202205192379009
105 36.965 EUR 15:12:14 Euronext Dublin 202205192380033
310 36.965 EUR 15:12:49 Euronext Dublin 202205192381569
190 36.985 EUR 15:13:00 Euronext Dublin 202205192382849
173 36.985 EUR 15:13:07 Euronext Dublin 202205192384385
94 36.97 EUR 15:13:13 Euronext Dublin 202205192385153
55 36.96 EUR 15:13:15 Euronext Dublin 202205192386433
4 36.95 EUR 15:13:18 Euronext Dublin 202205192386945
212 36.955 EUR 15:13:30 Euronext Dublin 202205192388225
54 36.94 EUR 15:13:34 Euronext Dublin 202205192389249
91 36.95 EUR 15:13:46 Euronext Dublin 202205192392065
112 36.93 EUR 15:13:54 Euronext Dublin 202205192392321
55 36.935 EUR 15:14:02 Euronext Dublin 202205192393089
39 36.935 EUR 15:14:02 Euronext Dublin 202205192393345
39 36.97 EUR 15:14:20 Euronext Dublin 202205192395137
78 36.97 EUR 15:14:20 Euronext Dublin 202205192395649
147 36.97 EUR 15:14:20 Euronext Dublin 202205192395905
13 36.96 EUR 15:14:22 Euronext Dublin 202205192396161
99 36.96 EUR 15:14:29 Euronext Dublin 202205192396673
40 36.995 EUR 15:15:06 Euronext Dublin 202205192399233
302 36.995 EUR 15:15:10 Euronext Dublin 202205192400513
257 36.985 EUR 15:15:12 Euronext Dublin 202205192401025
102 36.96 EUR 15:15:29 Euronext Dublin 202205192403073
117 36.95 EUR 15:15:29 Euronext Dublin 202205192403329
173 36.975 EUR 15:15:45 Euronext Dublin 202205192408449
5 36.965 EUR 15:15:51 Euronext Dublin 202205192409473
105 36.965 EUR 15:15:51 Euronext Dublin 202205192409729
95 36.99 EUR 15:16:05 Euronext Dublin 202205192412033
36 36.995 EUR 15:16:16 Euronext Dublin 202205192420737
33 36.995 EUR 15:16:16 Euronext Dublin 202205192420993
18 36.995 EUR 15:16:16 Euronext Dublin 202205192421249
74 36.995 EUR 15:16:16 Euronext Dublin 202205192421505
61 36.985 EUR 15:16:18 Euronext Dublin 202205192423553
61 36.985 EUR 15:16:22 Euronext Dublin 202205192425345
99 36.995 EUR 15:22:26 Euronext Dublin 202205192478849
7 37 EUR 15:22:39 Euronext Dublin 202205192480641
246 36.985 EUR 15:22:47 Euronext Dublin 202205192481153
17 36.975 EUR 15:22:52 Euronext Dublin 202205192481665
44 36.995 EUR 15:23:03 Euronext Dublin 202205192482945
49 36.995 EUR 15:23:10 Euronext Dublin 202205192484737
183 36.995 EUR 15:23:10 Euronext Dublin 202205192484993
56 36.995 EUR 15:23:10 Euronext Dublin 202205192485249
190 36.995 EUR 15:23:10 Euronext Dublin 202205192485505
124 36.99 EUR 15:23:11 Euronext Dublin 202205192487041
78 36.98 EUR 15:38:37 Euronext Dublin 202205192594817
40 36.975 EUR 15:38:54 Euronext Dublin 202205192595841
108 36.96 EUR 15:39:08 Euronext Dublin 202205192598145
82 36.955 EUR 15:39:08 Euronext Dublin 202205192599169
108 36.95 EUR 15:39:14 Euronext Dublin 202205192600961
72 36.97 EUR 15:39:42 Euronext Dublin 202205192602497
144 36.97 EUR 15:39:43 Euronext Dublin 202205192602753
42 36.98 EUR 15:39:47 Euronext Dublin 202205192603521
39 36.975 EUR 15:39:59 Euronext Dublin 202205192604545
225 36.975 EUR 15:40:01 Euronext Dublin 202205192605569
254 36.97 EUR 15:40:02 Euronext Dublin 202205192606337
321 36.965 EUR 15:40:02 Euronext Dublin 202205192607105
114 36.955 EUR 15:40:04 Euronext Dublin 202205192607361
127 36.96 EUR 15:40:20 Euronext Dublin 202205192609409
194 36.96 EUR 15:40:30 Euronext Dublin 202205192610689
154 36.96 EUR 15:40:30 Euronext Dublin 202205192610945
252 36.95 EUR 15:40:47 Euronext Dublin 202205192611969
266 36.945 EUR 15:41:05 Euronext Dublin 202205192614785
27 36.945 EUR 15:41:05 Euronext Dublin 202205192615297
117 36.94 EUR 15:41:11 Euronext Dublin 202205192615809
64 36.94 EUR 15:41:12 Euronext Dublin 202205192616321
251 36.965 EUR 15:41:29 Euronext Dublin 202205192618369
3 36.965 EUR 15:41:29 Euronext Dublin 202205192618625
131 36.96 EUR 15:41:35 Euronext Dublin 202205192620929
73 36.96 EUR 15:41:53 Euronext Dublin 202205192622209
209 36.96 EUR 15:41:58 Euronext Dublin 202205192623233
313 37 EUR 15:42:30 Euronext Dublin 202205192628609
32 37 EUR 15:42:30 Euronext Dublin 202205192628865
104 36.99 EUR 15:42:33 Euronext Dublin 202205192629889
118 36.99 EUR 15:42:34 Euronext Dublin 202205192630401
54 36.985 EUR 15:42:56 Euronext Dublin 202205192632449
221 36.985 EUR 15:42:56 Euronext Dublin 202205192632705
117 36.975 EUR 15:42:59 Euronext Dublin 202205192633217
27 36.975 EUR 15:43:00 Euronext Dublin 202205192635009
41 36.975 EUR 15:43:00 Euronext Dublin 202205192635265
37 36.97 EUR 15:43:14 Euronext Dublin 202205192636545
113 36.97 EUR 15:43:14 Euronext Dublin 202205192637057
122 36.94 EUR 15:43:18 Euronext Dublin 202205192637569
30 36.925 EUR 15:43:22 Euronext Dublin 202205192638849
53 36.925 EUR 15:43:22 Euronext Dublin 202205192639361
138 36.92 EUR 15:43:31 Euronext Dublin 202205192641153
237 36.925 EUR 15:43:45 Euronext Dublin 202205192643457
121 36.925 EUR 15:43:55 Euronext Dublin 202205192644737
151 36.925 EUR 15:44:04 Euronext Dublin 202205192645505
116 36.925 EUR 15:44:09 Euronext Dublin 202205192647041
234 36.945 EUR 15:44:30 Euronext Dublin 202205192649857
162 36.955 EUR 15:44:49 Euronext Dublin 202205192652161
28 36.955 EUR 15:44:49 Euronext Dublin 202205192652417
42 36.955 EUR 15:44:49 Euronext Dublin 202205192652673
90 36.945 EUR 15:44:55 Euronext Dublin 202205192653441
89 36.99 EUR 15:45:24 Euronext Dublin 202205192655745
243 36.98 EUR 15:45:24 Euronext Dublin 202205192656769
99 36.97 EUR 15:45:24 Euronext Dublin 202205192658049
180 36.975 EUR 15:45:25 Euronext Dublin 202205192658305
221 36.975 EUR 15:45:25 Euronext Dublin 202205192658561
116 36.975 EUR 15:45:32 Euronext Dublin 202205192658817
172 36.965 EUR 15:45:42 Euronext Dublin 202205192659585
55 36.97 EUR 15:45:47 Euronext Dublin 202205192660353
253 36.98 EUR 15:46:00 Euronext Dublin 202205192661889
99 36.98 EUR 15:46:00 Euronext Dublin 202205192662657
64 36.97 EUR 15:46:05 Euronext Dublin 202205192663937
120 36.985 EUR 15:46:15 Euronext Dublin 202205192665217
51 36.99 EUR 15:46:28 Euronext Dublin 202205192666497
181 36.99 EUR 15:46:28 Euronext Dublin 202205192666753
46 37.01 EUR 15:47:23 Euronext Dublin 202205192673665
72 37.005 EUR 15:47:25 Euronext Dublin 202205192674945
24 37.005 EUR 15:47:27 Euronext Dublin 202205192675457
59 37.01 EUR 15:47:39 Euronext Dublin 202205192675969
233 37.005 EUR 15:47:42 Euronext Dublin 202205192676737
214 36.995 EUR 15:47:50 Euronext Dublin 202205192677761
208 36.985 EUR 15:47:50 Euronext Dublin 202205192678273
20 37 EUR 15:48:08 Euronext Dublin 202205192680577
31 37 EUR 15:48:08 Euronext Dublin 202205192680833
152 37 EUR 15:48:20 Euronext Dublin 202205192681857
270 36.99 EUR 15:48:23 Euronext Dublin 202205192683393
64 36.985 EUR 15:48:24 Euronext Dublin 202205192684161
124 36.985 EUR 15:48:24 Euronext Dublin 202205192684417
95 36.985 EUR 15:48:24 Euronext Dublin 202205192684673
199 36.965 EUR 15:48:45 Euronext Dublin 202205192685697
266 36.96 EUR 15:49:00 Euronext Dublin 202205192687233
212 36.955 EUR 15:49:00 Euronext Dublin 202205192688001
197 36.94 EUR 15:49:18 Euronext Dublin 202205192689793
180 36.935 EUR 15:49:19 Euronext Dublin 202205192690305
155 36.935 EUR 15:49:30 Euronext Dublin 202205192691585
15 36.945 EUR 15:49:35 Euronext Dublin 202205192692353
78 36.945 EUR 15:49:50 Euronext Dublin 202205192692865
154 36.955 EUR 15:50:02 Euronext Dublin 202205192696705
97 36.94 EUR 15:50:15 Euronext Dublin 202205192697473
155 36.94 EUR 15:50:15 Euronext Dublin 202205192697729
150 36.945 EUR 15:50:27 Euronext Dublin 202205192699521
50 36.955 EUR 15:50:34 Euronext Dublin 202205192700289
2 36.955 EUR 15:50:34 Euronext Dublin 202205192700545
173 36.945 EUR 15:50:36 Euronext Dublin 202205192701057
15 36.965 EUR 15:50:42 Euronext Dublin 202205192701825
175 36.96 EUR 15:50:44 Euronext Dublin 202205192702081
151 36.96 EUR 15:50:44 Euronext Dublin 202205192702337
7 36.96 EUR 15:50:44 Euronext Dublin 202205192702593
81 36.95 EUR 15:50:48 Euronext Dublin 202205192703105
232 36.935 EUR 15:50:54 Euronext Dublin 202205192703361
152 36.925 EUR 15:51:00 Euronext Dublin 202205192703873
141 36.94 EUR 15:51:04 Euronext Dublin 202205192704641
14 36.96 EUR 15:51:17 Euronext Dublin 202205192705153
122 36.96 EUR 15:51:23 Euronext Dublin 202205192705409
252 36.95 EUR 15:51:24 Euronext Dublin 202205192705665
110 36.945 EUR 15:51:34 Euronext Dublin 202205192707201
73 36.945 EUR 15:51:34 Euronext Dublin 202205192707457
128 36.925 EUR 15:51:48 Euronext Dublin 202205192708225
33 36.91 EUR 15:52:01 Euronext Dublin 202205192708993
242 36.9 EUR 15:52:02 Euronext Dublin 202205192709505
4 36.91 EUR 15:52:02 Euronext Dublin 202205192710273
24 36.905 EUR 15:52:06 Euronext Dublin 202205192712321
171 36.905 EUR 15:52:06 Euronext Dublin 202205192712577
64 36.93 EUR 15:52:36 Euronext Dublin 202205192713345
150 36.93 EUR 15:52:36 Euronext Dublin 202205192713601
21 36.93 EUR 15:52:36 Euronext Dublin 202205192713857
3 36.94 EUR 15:52:43 Euronext Dublin 202205192715137
148 37 EUR 15:53:10 Euronext Dublin 202205192716673
53 37.005 EUR 15:53:11 Euronext Dublin 202205192717697
117 37 EUR 15:53:12 Euronext Dublin 202205192718465
141 37.005 EUR 15:53:18 Euronext Dublin 202205192718977
251 36.995 EUR 15:53:18 Euronext Dublin 202205192719489
57 36.985 EUR 15:53:24 Euronext Dublin 202205192719745
168 36.985 EUR 15:53:25 Euronext Dublin 202205192720769
8 36.995 EUR 15:53:30 Euronext Dublin 202205192721281
117 37.05 EUR 15:53:54 Euronext Dublin 202205192722305
234 37.04 EUR 15:53:56 Euronext Dublin 202205192722561
44 37.04 EUR 15:53:56 Euronext Dublin 202205192722817
266 37.03 EUR 15:54:03 Euronext Dublin 202205192724097
10 37.03 EUR 15:54:23 Euronext Dublin 202205192727681
289 37.03 EUR 15:54:23 Euronext Dublin 202205192727937
254 37.04 EUR 15:54:30 Euronext Dublin 202205192729473
34 37.065 EUR 15:54:47 Euronext Dublin 202205192731777
51 37.065 EUR 15:54:47 Euronext Dublin 202205192732033
108 37.065 EUR 15:54:48 Euronext Dublin 202205192732801
251 37.07 EUR 15:55:01 Euronext Dublin 202205192733825
53 37.07 EUR 15:55:01 Euronext Dublin 202205192734081
256 37.06 EUR 15:55:05 Euronext Dublin 202205192735617
135 37.045 EUR 15:55:10 Euronext Dublin 202205192736641
52 37.05 EUR 15:55:19 Euronext Dublin 202205192736897
5 37.045 EUR 15:55:24 Euronext Dublin 202205192737921
9 37.04 EUR 15:55:26 Euronext Dublin 202205192738433
106 37.04 EUR 15:55:26 Euronext Dublin 202205192738689
6 37.045 EUR 15:55:33 Euronext Dublin 202205192739201
102 37.045 EUR 15:55:33 Euronext Dublin 202205192739457
18 37.055 EUR 15:55:37 Euronext Dublin 202205192740481
66 37.08 EUR 15:55:55 Euronext Dublin 202205192742017
174 37.08 EUR 15:55:55 Euronext Dublin 202205192742273
187 37.08 EUR 15:55:58 Euronext Dublin 202205192742785
265 37.075 EUR 15:55:59 Euronext Dublin 202205192743553
109 37.065 EUR 15:56:02 Euronext Dublin 202205192744065
98 37.065 EUR 15:56:02 Euronext Dublin 202205192744321
121 37.06 EUR 15:56:04 Euronext Dublin 202205192744833
209 37.045 EUR 15:56:17 Euronext Dublin 202205192746113
164 37.045 EUR 15:56:20 Euronext Dublin 202205192747137
36 37.05 EUR 15:56:30 Euronext Dublin 202205192747905
26 37.05 EUR 15:56:30 Euronext Dublin 202205192748161
254 37.05 EUR 15:56:43 Euronext Dublin 202205192750465
179 37.04 EUR 15:56:47 Euronext Dublin 202205192752257
73 37.04 EUR 15:56:47 Euronext Dublin 202205192752513
131 37.035 EUR 15:56:50 Euronext Dublin 202205192753025
70 37.035 EUR 15:56:50 Euronext Dublin 202205192753537
140 37.03 EUR 15:57:00 Euronext Dublin 202205192754049
210 37.02 EUR 15:57:07 Euronext Dublin 202205192755073
70 37.02 EUR 15:57:08 Euronext Dublin 202205192755585
144 37.015 EUR 15:57:18 Euronext Dublin 202205192756353
89 37.015 EUR 15:57:20 Euronext Dublin 202205192757889
70 37.01 EUR 15:57:23 Euronext Dublin 202205192758657
70 37.005 EUR 15:57:24 Euronext Dublin 202205192759425
70 36.995 EUR 15:57:28 Euronext Dublin 202205192761473
374 36.985 EUR 15:57:47 Euronext Dublin 202205192763777
93 36.98 EUR 15:57:47 Euronext Dublin 202205192764289
271 37 EUR 15:58:04 Euronext Dublin 202205192767105
9 37 EUR 15:58:04 Euronext Dublin 202205192767361
93 36.995 EUR 15:58:04 Euronext Dublin 202205192768641
226 36.98 EUR 15:58:14 Euronext Dublin 202205192770177
31 36.98 EUR 15:58:14 Euronext Dublin 202205192770433
22 37.015 EUR 15:58:56 Euronext Dublin 202205192774273
627 37.015 EUR 15:58:56 Euronext Dublin 202205192774529
231 37.025 EUR 15:59:05 Euronext Dublin 202205192777345
239 37.025 EUR 15:59:05 Euronext Dublin 202205192777601
140 37.02 EUR 15:59:09 Euronext Dublin 202205192778625
70 37.015 EUR 15:59:12 Euronext Dublin 202205192779137
70 37.015 EUR 15:59:16 Euronext Dublin 202205192781697
2 37.005 EUR 15:59:19 Euronext Dublin 202205192782721
181 37.02 EUR 15:59:28 Euronext Dublin 202205192785537
485 37.035 EUR 15:59:50 Euronext Dublin 202205192788609
112 37.06 EUR 16:00:16 Euronext Dublin 202205192793729
612 37.045 EUR 16:00:20 Euronext Dublin 202205192795521
82 37.04 EUR 16:00:22 Euronext Dublin 202205192796545
60 37.03 EUR 16:00:23 Euronext Dublin 202205192797057
261 37.03 EUR 16:00:40 Euronext Dublin 202205192800129
20 37.03 EUR 16:00:40 Euronext Dublin 202205192800385
61 37.03 EUR 16:00:40 Euronext Dublin 202205192800897
240 37.025 EUR 16:00:57 Euronext Dublin 202205192801921
152 37.025 EUR 16:01:13 Euronext Dublin 202205192802689
422 37.05 EUR 16:02:00 Euronext Dublin 202205192809345
490 37.045 EUR 16:02:02 Euronext Dublin 202205192810625
179 37.04 EUR 16:02:06 Euronext Dublin 202205192811393
22 37.04 EUR 16:02:06 Euronext Dublin 202205192811649
140 37.04 EUR 16:02:06 Euronext Dublin 202205192811905
50 37.04 EUR 16:02:06 Euronext Dublin 202205192812161
31 37.04 EUR 16:02:06 Euronext Dublin 202205192812417
195 37.04 EUR 16:02:19 Euronext Dublin 202205192814721
65 37.035 EUR 16:02:20 Euronext Dublin 202205192815489
61 37.035 EUR 16:02:23 Euronext Dublin 202205192816001
115 37.025 EUR 16:02:31 Euronext Dublin 202205192817793
62 37.02 EUR 16:02:32 Euronext Dublin 202205192818817
64 37.015 EUR 16:02:37 Euronext Dublin 202205192821121
9 37.01 EUR 16:02:40 Euronext Dublin 202205192824961
120 37.03 EUR 16:03:06 Euronext Dublin 202205192827009
25 37.02 EUR 16:03:07 Euronext Dublin 202205192827521
53 37.02 EUR 16:03:08 Euronext Dublin 202205192827777
61 37.02 EUR 16:03:09 Euronext Dublin 202205192828289
50 37.01 EUR 16:03:09 Euronext Dublin 202205192828545
424 37 EUR 16:03:19 Euronext Dublin 202205192829057
86 37.005 EUR 16:03:19 Euronext Dublin 202205192829313
42 37 EUR 16:03:25 Euronext Dublin 202205192831361
128 36.995 EUR 16:03:26 Euronext Dublin 202205192831873
65 36.995 EUR 16:03:27 Euronext Dublin 202205192832641
149 37.015 EUR 16:03:49 Euronext Dublin 202205192834945
25 37.015 EUR 16:03:49 Euronext Dublin 202205192835201
135 37.005 EUR 16:04:00 Euronext Dublin 202205192835969
215 37.01 EUR 16:04:06 Euronext Dublin 202205192837249
16 37.01 EUR 16:04:06 Euronext Dublin 202205192837505
153 37.005 EUR 16:04:18 Euronext Dublin 202205192840065
141 37.005 EUR 16:04:18 Euronext Dublin 202205192840321
190 37 EUR 16:04:23 Euronext Dublin 202205192841601
160 36.985 EUR 16:04:29 Euronext Dublin 202205192844161
1 36.97 EUR 16:04:31 Euronext Dublin 202205192845953
9 36.97 EUR 16:04:31 Euronext Dublin 202205192846209
23 36.975 EUR 16:04:31 Euronext Dublin 202205192847489
20 36.98 EUR 16:04:31 Euronext Dublin 202205192847745
175 36.97 EUR 16:04:53 Euronext Dublin 202205192849025
194 36.97 EUR 16:04:53 Euronext Dublin 202205192849793
236 36.98 EUR 16:05:05 Euronext Dublin 202205192853889
188 36.975 EUR 16:05:16 Euronext Dublin 202205192855169
125 36.975 EUR 16:05:18 Euronext Dublin 202205192856193
40 36.975 EUR 16:05:18 Euronext Dublin 202205192856449
68 36.975 EUR 16:05:18 Euronext Dublin 202205192856705
70 36.965 EUR 16:05:20 Euronext Dublin 202205192857217
226 36.96 EUR 16:05:44 Euronext Dublin 202205192862849
206 36.955 EUR 16:05:44 Euronext Dublin 202205192864385
198 36.94 EUR 16:05:47 Euronext Dublin 202205192865409
140 36.925 EUR 16:05:55 Euronext Dublin 202205192867713
111 36.915 EUR 16:06:05 Euronext Dublin 202205192871297
239 36.905 EUR 16:06:11 Euronext Dublin 202205192872321
210 36.91 EUR 16:06:17 Euronext Dublin 202205192873601
69 36.91 EUR 16:06:22 Euronext Dublin 202205192874625
47 36.93 EUR 16:06:37 Euronext Dublin 202205192877441
327 36.93 EUR 16:06:37 Euronext Dublin 202205192877697
70 36.93 EUR 16:06:39 Euronext Dublin 202205192880001
12 36.935 EUR 16:06:50 Euronext Dublin 202205192882305
136 36.935 EUR 16:06:50 Euronext Dublin 202205192882561
388 36.945 EUR 16:07:04 Euronext Dublin 202205192883841
70 36.94 EUR 16:07:05 Euronext Dublin 202205192884865
140 36.935 EUR 16:07:12 Euronext Dublin 202205192886401
140 36.935 EUR 16:07:18 Euronext Dublin 202205192887169
326 36.95 EUR 16:07:39 Euronext Dublin 202205192889473
138 36.95 EUR 16:07:41 Euronext Dublin 202205192890753
137 36.945 EUR 16:07:46 Euronext Dublin 202205192891521
100 36.96 EUR 16:08:03 Euronext Dublin 202205192893569
372 36.96 EUR 16:08:03 Euronext Dublin 202205192893825
59 36.945 EUR 16:08:27 Euronext Dublin 202205192896641
300 36.945 EUR 16:08:27 Euronext Dublin 202205192896897
61 36.945 EUR 16:08:27 Euronext Dublin 202205192897153
447 36.94 EUR 16:08:43 Euronext Dublin 202205192900737
92 36.93 EUR 16:09:06 Euronext Dublin 202205192902017
41 36.93 EUR 16:09:06 Euronext Dublin 202205192902273
48 36.93 EUR 16:09:06 Euronext Dublin 202205192902529
211 36.93 EUR 16:09:06 Euronext Dublin 202205192902785
86 36.945 EUR 16:09:24 Euronext Dublin 202205192906113
149 36.96 EUR 16:09:33 Euronext Dublin 202205192907905
175 36.965 EUR 16:09:33 Euronext Dublin 202205192908161
60 36.965 EUR 16:09:33 Euronext Dublin 202205192908417
52 36.965 EUR 16:09:41 Euronext Dublin 202205192908673
73 36.965 EUR 16:09:42 Euronext Dublin 202205192909697
30 36.97 EUR 16:09:46 Euronext Dublin 202205192910209
27 36.975 EUR 16:09:48 Euronext Dublin 202205192910721
60 37 EUR 16:10:18 Euronext Dublin 202205192912001
27 37.015 EUR 16:10:24 Euronext Dublin 202205192912513
150 37.02 EUR 16:10:27 Euronext Dublin 202205192913025
30 37.02 EUR 16:10:27 Euronext Dublin 202205192913281
50 37.025 EUR 16:10:29 Euronext Dublin 202205192913537
150 37.025 EUR 16:10:29 Euronext Dublin 202205192913793
376 37.025 EUR 16:10:35 Euronext Dublin 202205192915329
67 37.025 EUR 16:10:35 Euronext Dublin 202205192915585
141 37.025 EUR 16:10:35 Euronext Dublin 202205192915841
120 37.025 EUR 16:10:54 Euronext Dublin 202205192916097
320 37.025 EUR 16:10:54 Euronext Dublin 202205192916353
293 37.02 EUR 16:10:56 Euronext Dublin 202205192917377
263 37.03 EUR 16:11:10 Euronext Dublin 202205192919425
6 37.03 EUR 16:11:10 Euronext Dublin 202205192919681
483 37.035 EUR 16:11:36 Euronext Dublin 202205192923009
155 37.035 EUR 16:12:02 Euronext Dublin 202205192926081
97 37.03 EUR 16:12:06 Euronext Dublin 202205192926849
48 37.03 EUR 16:12:06 Euronext Dublin 202205192927105
38 37.04 EUR 16:12:37 Euronext Dublin 202205192929409
157 37.04 EUR 16:12:37 Euronext Dublin 202205192929665
62 37.04 EUR 16:12:39 Euronext Dublin 202205192930177
321 37.04 EUR 16:12:45 Euronext Dublin 202205192930945
3 37.04 EUR 16:13:08 Euronext Dublin 202205192932225
567 37.04 EUR 16:13:13 Euronext Dublin 202205192932993
288 37.03 EUR 16:13:13 Euronext Dublin 202205192934529
143 37.025 EUR 16:13:28 Euronext Dublin 202205192935809
233 37.025 EUR 16:13:35 Euronext Dublin 202205192936321
84 37.01 EUR 16:13:40 Euronext Dublin 202205192938881
52 37 EUR 16:13:47 Euronext Dublin 202205192939905
61 37 EUR 16:13:47 Euronext Dublin 202205192940161
106 36.98 EUR 16:14:25 Euronext Dublin 202205192944513
100 36.98 EUR 16:14:25 Euronext Dublin 202205192944769
150 36.98 EUR 16:14:25 Euronext Dublin 202205192945025
114 36.975 EUR 16:14:35 Euronext Dublin 202205192947841
192 36.975 EUR 16:14:35 Euronext Dublin 202205192948097
64 36.965 EUR 16:14:41 Euronext Dublin 202205192949121
62 36.965 EUR 16:14:41 Euronext Dublin 202205192949377
62 36.96 EUR 16:14:46 Euronext Dublin 202205192949889
74 36.96 EUR 16:14:56 Euronext Dublin 202205192950657
50 36.93 EUR 16:15:57 Euronext Dublin 202205192960641
29 36.93 EUR 16:15:57 Euronext Dublin 202205192960897
950 36.91 EUR 16:16:12 Euronext Dublin 202205192965505
50 36.91 EUR 16:16:12 Euronext Dublin 202205192965761
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBBABKDPPD
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement