REG - CRH PLC - Transaction in Own Shares
20/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nRST3735Pa&default-theme=true
RNS Number : 3735P CRH PLC 20 June 2022
20(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 17(th) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 121,533
Highest price paid per share: €34.3850
Lowest price paid per share: €33.6200
Volume weighted average price paid: €34.0089
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 13,427,576 of its
ordinary shares in treasury which represents 1.735% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 760,712,762 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
17(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 17/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 34.0089 121,533
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
303 33.70 EUR 08:10:36 Euronext Dublin (XMSM) 1766947
297 33.69 EUR 08:10:50 Euronext Dublin (XMSM) 1767454
310 33.68 EUR 08:11:14 Euronext Dublin (XMSM) 1768266
295 33.66 EUR 08:12:15 Euronext Dublin (XMSM) 1770434
277 33.82 EUR 08:15:00 Euronext Dublin (XMSM) 1776356
302 33.82 EUR 08:15:00 Euronext Dublin (XMSM) 1776354
86 33.90 EUR 08:16:15 Euronext Dublin (XMSM) 1779398
220 33.90 EUR 08:16:15 Euronext Dublin (XMSM) 1779396
323 33.91 EUR 08:16:15 Euronext Dublin (XMSM) 1779391
309 33.94 EUR 08:17:40 Euronext Dublin (XMSM) 1782014
22 33.96 EUR 08:18:20 Euronext Dublin (XMSM) 1783306
45 33.96 EUR 08:18:20 Euronext Dublin (XMSM) 1783304
250 33.96 EUR 08:18:20 Euronext Dublin (XMSM) 1783302
277 33.96 EUR 08:18:20 Euronext Dublin (XMSM) 1783293
183 33.97 EUR 08:19:39 Euronext Dublin (XMSM) 1786003
275 33.97 EUR 08:19:39 Euronext Dublin (XMSM) 1785998
31 33.97 EUR 08:19:39 Euronext Dublin (XMSM) 1785996
348 34.09 EUR 08:22:13 Euronext Dublin (XMSM) 1791448
235 34.10 EUR 08:22:13 Euronext Dublin (XMSM) 1791446
39 34.10 EUR 08:22:13 Euronext Dublin (XMSM) 1791439
265 34.08 EUR 08:22:19 Euronext Dublin (XMSM) 1791647
329 34.08 EUR 08:22:19 Euronext Dublin (XMSM) 1791641
45 34.06 EUR 08:22:32 Euronext Dublin (XMSM) 1792238
240 34.06 EUR 08:22:32 Euronext Dublin (XMSM) 1792236
337 34.16 EUR 08:25:02 Euronext Dublin (XMSM) 1797277
305 34.16 EUR 08:25:02 Euronext Dublin (XMSM) 1797273
259 34.14 EUR 08:25:04 Euronext Dublin (XMSM) 1797367
80 34.16 EUR 08:25:47 Euronext Dublin (XMSM) 1798926
213 34.16 EUR 08:25:47 Euronext Dublin (XMSM) 1798928
293 34.13 EUR 08:27:42 Euronext Dublin (XMSM) 1802989
284 34.11 EUR 08:28:17 Euronext Dublin (XMSM) 1804135
317 34.13 EUR 08:30:01 Euronext Dublin (XMSM) 1807807
168 34.13 EUR 08:30:01 Euronext Dublin (XMSM) 1807796
96 34.13 EUR 08:30:01 Euronext Dublin (XMSM) 1807794
319 34.08 EUR 08:31:29 Euronext Dublin (XMSM) 1811952
292 34.06 EUR 08:32:04 Euronext Dublin (XMSM) 1813311
265 34.16 EUR 08:34:07 Euronext Dublin (XMSM) 1817533
3 34.16 EUR 08:34:07 Euronext Dublin (XMSM) 1817535
275 34.16 EUR 08:34:07 Euronext Dublin (XMSM) 1817530
153 34.12 EUR 08:35:45 Euronext Dublin (XMSM) 1821047
154 34.12 EUR 08:35:45 Euronext Dublin (XMSM) 1821045
300 34.12 EUR 08:36:11 Euronext Dublin (XMSM) 1821897
279 34.13 EUR 08:37:28 Euronext Dublin (XMSM) 1824615
99 34.14 EUR 08:38:15 Euronext Dublin (XMSM) 1827603
202 34.14 EUR 08:38:15 Euronext Dublin (XMSM) 1827601
291 34.14 EUR 08:39:02 Euronext Dublin (XMSM) 1829033
208 34.04 EUR 08:40:03 Euronext Dublin (XMSM) 1830896
299 33.93 EUR 08:40:39 Euronext Dublin (XMSM) 1832563
98 33.89 EUR 08:42:59 Euronext Dublin (XMSM) 1838870
22 33.89 EUR 08:42:59 Euronext Dublin (XMSM) 1838868
98 33.89 EUR 08:42:59 Euronext Dublin (XMSM) 1838866
57 33.89 EUR 08:42:59 Euronext Dublin (XMSM) 1838864
204 33.87 EUR 08:43:16 Euronext Dublin (XMSM) 1839550
98 33.87 EUR 08:43:16 Euronext Dublin (XMSM) 1839548
272 34.07 EUR 08:47:30 Euronext Dublin (XMSM) 1851030
67 34.06 EUR 08:47:33 Euronext Dublin (XMSM) 1851141
295 34.12 EUR 08:48:16 Euronext Dublin (XMSM) 1853029
127 34.20 EUR 08:49:02 Euronext Dublin (XMSM) 1855609
160 34.20 EUR 08:49:02 Euronext Dublin (XMSM) 1855607
289 34.20 EUR 08:49:02 Euronext Dublin (XMSM) 1855583
263 34.19 EUR 08:49:28 Euronext Dublin (XMSM) 1856999
304 34.17 EUR 08:50:45 Euronext Dublin (XMSM) 1859795
284 34.18 EUR 08:52:33 Euronext Dublin (XMSM) 1863078
309 34.18 EUR 08:52:33 Euronext Dublin (XMSM) 1863072
162 34.15 EUR 08:53:50 Euronext Dublin (XMSM) 1865304
104 34.15 EUR 08:53:50 Euronext Dublin (XMSM) 1865302
51 34.09 EUR 08:54:43 Euronext Dublin (XMSM) 1867248
225 34.09 EUR 08:54:43 Euronext Dublin (XMSM) 1867250
311 34.10 EUR 08:56:22 Euronext Dublin (XMSM) 1870526
282 34.11 EUR 08:57:20 Euronext Dublin (XMSM) 1872459
93 34.13 EUR 08:59:03 Euronext Dublin (XMSM) 1875901
182 34.13 EUR 08:59:03 Euronext Dublin (XMSM) 1875899
304 34.14 EUR 08:59:54 Euronext Dublin (XMSM) 1877765
306 34.14 EUR 09:01:17 Euronext Dublin (XMSM) 1884042
261 34.11 EUR 09:01:51 Euronext Dublin (XMSM) 1884861
122 34.11 EUR 09:04:11 Euronext Dublin (XMSM) 1888247
190 34.11 EUR 09:04:11 Euronext Dublin (XMSM) 1888245
66 34.11 EUR 09:04:11 Euronext Dublin (XMSM) 1888240
197 34.11 EUR 09:04:11 Euronext Dublin (XMSM) 1888242
271 34.11 EUR 09:06:15 Euronext Dublin (XMSM) 1891269
261 34.10 EUR 09:06:25 Euronext Dublin (XMSM) 1891556
187 34.07 EUR 09:08:15 Euronext Dublin (XMSM) 1899057
94 34.07 EUR 09:08:15 Euronext Dublin (XMSM) 1899048
58 34.09 EUR 09:09:07 Euronext Dublin (XMSM) 1900335
257 34.09 EUR 09:09:07 Euronext Dublin (XMSM) 1900333
107 34.10 EUR 09:09:53 Euronext Dublin (XMSM) 1901211
193 34.10 EUR 09:09:53 Euronext Dublin (XMSM) 1901209
223 34.03 EUR 09:11:40 Euronext Dublin (XMSM) 1903311
83 34.03 EUR 09:11:40 Euronext Dublin (XMSM) 1903309
318 34.00 EUR 09:13:34 Euronext Dublin (XMSM) 1905547
305 34.03 EUR 09:15:06 Euronext Dublin (XMSM) 1907294
276 34.05 EUR 09:16:39 Euronext Dublin (XMSM) 1909565
282 34.08 EUR 09:20:34 Euronext Dublin (XMSM) 1914598
93 34.09 EUR 09:21:25 Euronext Dublin (XMSM) 1915991
163 34.09 EUR 09:21:25 Euronext Dublin (XMSM) 1915989
39 34.09 EUR 09:21:25 Euronext Dublin (XMSM) 1915987
13 34.09 EUR 09:21:25 Euronext Dublin (XMSM) 1915979
260 34.09 EUR 09:21:25 Euronext Dublin (XMSM) 1915981
308 34.06 EUR 09:22:23 Euronext Dublin (XMSM) 1917634
293 34.11 EUR 09:25:50 Euronext Dublin (XMSM) 1922046
50 34.12 EUR 09:27:12 Euronext Dublin (XMSM) 1924234
16 34.12 EUR 09:27:12 Euronext Dublin (XMSM) 1924236
197 34.12 EUR 09:27:12 Euronext Dublin (XMSM) 1924232
314 34.12 EUR 09:27:12 Euronext Dublin (XMSM) 1924215
46 34.14 EUR 09:30:12 Euronext Dublin (XMSM) 1929215
48 34.14 EUR 09:30:13 Euronext Dublin (XMSM) 1929254
177 34.14 EUR 09:30:13 Euronext Dublin (XMSM) 1929252
315 34.19 EUR 09:32:03 Euronext Dublin (XMSM) 1932748
310 34.18 EUR 09:32:52 Euronext Dublin (XMSM) 1934099
95 34.20 EUR 09:34:06 Euronext Dublin (XMSM) 1936689
178 34.20 EUR 09:34:06 Euronext Dublin (XMSM) 1936687
155 34.19 EUR 09:35:13 Euronext Dublin (XMSM) 1938667
139 34.19 EUR 09:35:13 Euronext Dublin (XMSM) 1938665
272 34.16 EUR 09:36:20 Euronext Dublin (XMSM) 1941198
291 34.24 EUR 09:42:39 Euronext Dublin (XMSM) 1951697
111 34.23 EUR 09:43:26 Euronext Dublin (XMSM) 1953082
198 34.23 EUR 09:43:26 Euronext Dublin (XMSM) 1953080
475 34.24 EUR 09:43:26 Euronext Dublin (XMSM) 1953074
294 34.24 EUR 09:44:31 Euronext Dublin (XMSM) 1954663
223 34.24 EUR 09:45:10 Euronext Dublin (XMSM) 1956624
57 34.24 EUR 09:45:10 Euronext Dublin (XMSM) 1956622
267 34.17 EUR 09:46:45 Euronext Dublin (XMSM) 1958508
111 34.15 EUR 09:48:28 Euronext Dublin (XMSM) 1960815
183 34.15 EUR 09:48:28 Euronext Dublin (XMSM) 1960813
78 34.12 EUR 09:50:22 Euronext Dublin (XMSM) 1967004
225 34.12 EUR 09:50:22 Euronext Dublin (XMSM) 1966988
156 34.10 EUR 09:52:16 Euronext Dublin (XMSM) 1969684
125 34.10 EUR 09:52:16 Euronext Dublin (XMSM) 1969682
282 34.08 EUR 09:53:05 Euronext Dublin (XMSM) 1970892
314 34.09 EUR 09:55:26 Euronext Dublin (XMSM) 1974139
185 34.08 EUR 09:57:45 Euronext Dublin (XMSM) 1977499
81 34.08 EUR 09:57:46 Euronext Dublin (XMSM) 1977543
5 34.10 EUR 09:59:28 Euronext Dublin (XMSM) 1980087
33 34.10 EUR 10:00:10 Euronext Dublin (XMSM) 1981275
234 34.10 EUR 10:00:10 Euronext Dublin (XMSM) 1981273
3 34.10 EUR 10:00:10 Euronext Dublin (XMSM) 1981263
295 34.10 EUR 10:00:10 Euronext Dublin (XMSM) 1981261
142 34.10 EUR 10:01:51 Euronext Dublin (XMSM) 1983364
117 34.10 EUR 10:01:51 Euronext Dublin (XMSM) 1983362
268 34.13 EUR 10:03:01 Euronext Dublin (XMSM) 1984959
48 34.13 EUR 10:03:01 Euronext Dublin (XMSM) 1984957
258 34.12 EUR 10:05:26 Euronext Dublin (XMSM) 1989405
62 34.10 EUR 10:06:17 Euronext Dublin (XMSM) 1990381
209 34.10 EUR 10:06:17 Euronext Dublin (XMSM) 1990379
43 34.14 EUR 10:09:04 Euronext Dublin (XMSM) 1993574
230 34.14 EUR 10:09:04 Euronext Dublin (XMSM) 1993572
116 34.14 EUR 10:09:04 Euronext Dublin (XMSM) 1993567
80 34.14 EUR 10:09:04 Euronext Dublin (XMSM) 1993565
74 34.14 EUR 10:09:04 Euronext Dublin (XMSM) 1993563
265 34.14 EUR 10:10:07 Euronext Dublin (XMSM) 1994685
299 34.15 EUR 10:12:29 Euronext Dublin (XMSM) 1996920
291 34.15 EUR 10:13:13 Euronext Dublin (XMSM) 1997592
291 34.20 EUR 10:15:10 Euronext Dublin (XMSM) 2000183
118 34.18 EUR 10:17:07 Euronext Dublin (XMSM) 2004541
183 34.18 EUR 10:17:07 Euronext Dublin (XMSM) 2004539
284 34.20 EUR 10:19:20 Euronext Dublin (XMSM) 2007316
20 34.21 EUR 10:20:45 Euronext Dublin (XMSM) 2009452
284 34.21 EUR 10:20:47 Euronext Dublin (XMSM) 2009492
277 34.12 EUR 10:22:58 Euronext Dublin (XMSM) 2012448
263 34.12 EUR 10:22:58 Euronext Dublin (XMSM) 2012445
313 34.11 EUR 10:24:21 Euronext Dublin (XMSM) 2013884
298 34.11 EUR 10:28:06 Euronext Dublin (XMSM) 2018777
319 34.16 EUR 10:30:33 Euronext Dublin (XMSM) 2025548
248 34.15 EUR 10:30:44 Euronext Dublin (XMSM) 2026433
55 34.15 EUR 10:30:48 Euronext Dublin (XMSM) 2026735
83 34.15 EUR 10:32:05 Euronext Dublin (XMSM) 2032377
175 34.15 EUR 10:32:05 Euronext Dublin (XMSM) 2032375
288 34.14 EUR 10:35:57 Euronext Dublin (XMSM) 2045812
319 34.13 EUR 10:37:08 Euronext Dublin (XMSM) 2049949
294 34.12 EUR 10:38:07 Euronext Dublin (XMSM) 2054604
267 34.06 EUR 10:38:43 Euronext Dublin (XMSM) 2057288
65 34.06 EUR 10:40:52 Euronext Dublin (XMSM) 2065436
250 34.06 EUR 10:40:52 Euronext Dublin (XMSM) 2065434
103 33.99 EUR 10:42:36 Euronext Dublin (XMSM) 2072380
71 33.99 EUR 10:42:50 Euronext Dublin (XMSM) 2073364
100 33.99 EUR 10:42:50 Euronext Dublin (XMSM) 2073362
318 33.93 EUR 10:43:57 Euronext Dublin (XMSM) 2077997
272 33.96 EUR 10:46:13 Euronext Dublin (XMSM) 2093307
278 33.98 EUR 10:48:13 Euronext Dublin (XMSM) 2103514
87 33.97 EUR 10:48:17 Euronext Dublin (XMSM) 2103965
177 33.97 EUR 10:48:17 Euronext Dublin (XMSM) 2103963
259 34.10 EUR 10:51:12 Euronext Dublin (XMSM) 2121814
303 34.14 EUR 10:51:43 Euronext Dublin (XMSM) 2124522
4 34.17 EUR 10:52:29 Euronext Dublin (XMSM) 2129355
103 34.17 EUR 10:52:33 Euronext Dublin (XMSM) 2129705
200 34.17 EUR 10:52:33 Euronext Dublin (XMSM) 2129703
100 34.17 EUR 10:53:11 Euronext Dublin (XMSM) 2133018
209 34.17 EUR 10:53:11 Euronext Dublin (XMSM) 2133016
281 34.24 EUR 10:54:29 Euronext Dublin (XMSM) 2141022
270 34.23 EUR 10:55:52 Euronext Dublin (XMSM) 2148521
296 34.17 EUR 10:56:29 Euronext Dublin (XMSM) 2153112
259 34.23 EUR 10:57:40 Euronext Dublin (XMSM) 2159356
58 34.23 EUR 10:57:40 Euronext Dublin (XMSM) 2159354
287 34.27 EUR 10:59:11 Euronext Dublin (XMSM) 2166198
298 34.28 EUR 11:01:06 Euronext Dublin (XMSM) 2169380
45 34.39 EUR 11:04:56 Euronext Dublin (XMSM) 2172394
66 34.39 EUR 11:04:56 Euronext Dublin (XMSM) 2172392
175 34.39 EUR 11:04:56 Euronext Dublin (XMSM) 2172390
296 34.39 EUR 11:04:56 Euronext Dublin (XMSM) 2172382
271 34.39 EUR 11:06:43 Euronext Dublin (XMSM) 2173849
69 34.35 EUR 11:07:21 Euronext Dublin (XMSM) 2174343
46 34.31 EUR 11:07:50 Euronext Dublin (XMSM) 2174749
218 34.31 EUR 11:07:50 Euronext Dublin (XMSM) 2174747
9 34.27 EUR 11:09:30 Euronext Dublin (XMSM) 2176002
83 34.27 EUR 11:09:30 Euronext Dublin (XMSM) 2175980
175 34.27 EUR 11:09:30 Euronext Dublin (XMSM) 2175963
67 34.31 EUR 11:13:36 Euronext Dublin (XMSM) 2178738
269 34.31 EUR 11:13:47 Euronext Dublin (XMSM) 2178845
245 34.31 EUR 11:13:47 Euronext Dublin (XMSM) 2178839
275 34.30 EUR 11:15:48 Euronext Dublin (XMSM) 2180319
140 34.32 EUR 11:17:22 Euronext Dublin (XMSM) 2181506
126 34.32 EUR 11:17:22 Euronext Dublin (XMSM) 2181504
275 34.35 EUR 11:18:49 Euronext Dublin (XMSM) 2182610
49 34.35 EUR 11:20:11 Euronext Dublin (XMSM) 2183609
248 34.35 EUR 11:20:20 Euronext Dublin (XMSM) 2183736
283 34.30 EUR 11:23:09 Euronext Dublin (XMSM) 2185736
310 34.29 EUR 11:23:25 Euronext Dublin (XMSM) 2185950
60 34.30 EUR 11:25:38 Euronext Dublin (XMSM) 2187517
26 34.30 EUR 11:25:38 Euronext Dublin (XMSM) 2187515
175 34.30 EUR 11:25:38 Euronext Dublin (XMSM) 2187512
264 34.29 EUR 11:27:01 Euronext Dublin (XMSM) 2188397
288 34.26 EUR 11:28:44 Euronext Dublin (XMSM) 2189646
297 34.29 EUR 11:32:44 Euronext Dublin (XMSM) 2192628
228 34.28 EUR 11:32:46 Euronext Dublin (XMSM) 2192701
41 34.28 EUR 11:32:46 Euronext Dublin (XMSM) 2192699
218 34.28 EUR 11:34:03 Euronext Dublin (XMSM) 2193420
90 34.28 EUR 11:34:03 Euronext Dublin (XMSM) 2193418
302 34.26 EUR 11:36:15 Euronext Dublin (XMSM) 2195017
218 34.27 EUR 11:38:23 Euronext Dublin (XMSM) 2196686
73 34.27 EUR 11:38:23 Euronext Dublin (XMSM) 2196684
306 34.28 EUR 11:40:18 Euronext Dublin (XMSM) 2198533
51 34.26 EUR 11:42:07 Euronext Dublin (XMSM) 2200043
230 34.26 EUR 11:42:07 Euronext Dublin (XMSM) 2200041
307 34.25 EUR 11:44:12 Euronext Dublin (XMSM) 2201537
307 34.23 EUR 11:45:24 Euronext Dublin (XMSM) 2202557
257 34.23 EUR 11:47:59 Euronext Dublin (XMSM) 2204190
288 34.27 EUR 11:50:31 Euronext Dublin (XMSM) 2206202
166 34.26 EUR 11:51:55 Euronext Dublin (XMSM) 2207209
96 34.26 EUR 11:51:55 Euronext Dublin (XMSM) 2207207
278 34.25 EUR 11:53:34 Euronext Dublin (XMSM) 2208345
295 34.28 EUR 11:55:34 Euronext Dublin (XMSM) 2209680
283 34.30 EUR 11:56:43 Euronext Dublin (XMSM) 2210360
117 34.33 EUR 11:58:53 Euronext Dublin (XMSM) 2211664
196 34.33 EUR 11:58:53 Euronext Dublin (XMSM) 2211662
297 34.32 EUR 11:59:41 Euronext Dublin (XMSM) 2212281
260 34.29 EUR 12:02:38 Euronext Dublin (XMSM) 2214733
171 34.31 EUR 12:04:01 Euronext Dublin (XMSM) 2215565
97 34.31 EUR 12:04:01 Euronext Dublin (XMSM) 2215567
284 34.29 EUR 12:04:49 Euronext Dublin (XMSM) 2216889
299 34.28 EUR 12:07:23 Euronext Dublin (XMSM) 2219977
21 34.28 EUR 12:08:29 Euronext Dublin (XMSM) 2220801
300 34.28 EUR 12:08:29 Euronext Dublin (XMSM) 2220799
65 34.26 EUR 12:10:11 Euronext Dublin (XMSM) 2221823
206 34.26 EUR 12:10:11 Euronext Dublin (XMSM) 2221814
293 34.24 EUR 12:11:43 Euronext Dublin (XMSM) 2222743
284 34.21 EUR 12:14:07 Euronext Dublin (XMSM) 2224328
272 34.24 EUR 12:17:36 Euronext Dublin (XMSM) 2226517
207 34.23 EUR 12:18:08 Euronext Dublin (XMSM) 2228007
85 34.23 EUR 12:18:08 Euronext Dublin (XMSM) 2228005
175 34.26 EUR 12:23:29 Euronext Dublin (XMSM) 2231985
123 34.25 EUR 12:23:31 Euronext Dublin (XMSM) 2232015
175 34.25 EUR 12:23:31 Euronext Dublin (XMSM) 2232013
351 34.25 EUR 12:23:31 Euronext Dublin (XMSM) 2232007
262 34.25 EUR 12:25:19 Euronext Dublin (XMSM) 2233182
272 34.24 EUR 12:27:12 Euronext Dublin (XMSM) 2235028
15 34.25 EUR 12:31:02 Euronext Dublin (XMSM) 2239488
306 34.25 EUR 12:31:08 Euronext Dublin (XMSM) 2239600
279 34.25 EUR 12:31:08 Euronext Dublin (XMSM) 2239585
310 34.24 EUR 12:33:20 Euronext Dublin (XMSM) 2241263
291 34.21 EUR 12:35:21 Euronext Dublin (XMSM) 2242767
286 34.16 EUR 12:36:42 Euronext Dublin (XMSM) 2244046
259 34.14 EUR 12:38:16 Euronext Dublin (XMSM) 2245365
293 34.15 EUR 12:41:07 Euronext Dublin (XMSM) 2247574
203 34.13 EUR 12:42:32 Euronext Dublin (XMSM) 2248587
116 34.13 EUR 12:42:32 Euronext Dublin (XMSM) 2248589
271 34.10 EUR 12:44:40 Euronext Dublin (XMSM) 2250371
320 34.07 EUR 12:46:18 Euronext Dublin (XMSM) 2251674
311 34.03 EUR 12:47:41 Euronext Dublin (XMSM) 2252816
282 34.00 EUR 12:49:40 Euronext Dublin (XMSM) 2254723
319 34.02 EUR 12:52:15 Euronext Dublin (XMSM) 2257031
285 34.01 EUR 12:53:40 Euronext Dublin (XMSM) 2258008
276 34.01 EUR 12:56:07 Euronext Dublin (XMSM) 2259814
7 34.00 EUR 12:57:13 Euronext Dublin (XMSM) 2260537
303 33.99 EUR 12:57:19 Euronext Dublin (XMSM) 2260598
261 34.02 EUR 12:59:55 Euronext Dublin (XMSM) 2262843
98 34.00 EUR 13:01:29 Euronext Dublin (XMSM) 2264043
201 34.00 EUR 13:01:29 Euronext Dublin (XMSM) 2264041
312 34.00 EUR 13:02:22 Euronext Dublin (XMSM) 2264735
279 34.02 EUR 13:05:15 Euronext Dublin (XMSM) 2266751
314 34.01 EUR 13:08:01 Euronext Dublin (XMSM) 2268762
317 34.01 EUR 13:09:40 Euronext Dublin (XMSM) 2270008
259 34.02 EUR 13:12:01 Euronext Dublin (XMSM) 2272148
263 34.02 EUR 13:12:27 Euronext Dublin (XMSM) 2272515
100 34.00 EUR 13:14:22 Euronext Dublin (XMSM) 2273971
194 34.00 EUR 13:14:22 Euronext Dublin (XMSM) 2273973
7 34.00 EUR 13:14:22 Euronext Dublin (XMSM) 2273969
25 33.98 EUR 13:15:53 Euronext Dublin (XMSM) 2275159
317 34.02 EUR 13:17:47 Euronext Dublin (XMSM) 2276751
266 34.01 EUR 13:17:48 Euronext Dublin (XMSM) 2276758
273 34.03 EUR 13:19:47 Euronext Dublin (XMSM) 2278532
297 34.02 EUR 13:21:10 Euronext Dublin (XMSM) 2280115
101 33.98 EUR 13:23:20 Euronext Dublin (XMSM) 2281897
175 33.98 EUR 13:23:20 Euronext Dublin (XMSM) 2281895
289 33.95 EUR 13:24:48 Euronext Dublin (XMSM) 2283260
291 33.94 EUR 13:27:03 Euronext Dublin (XMSM) 2285261
309 33.94 EUR 13:29:50 Euronext Dublin (XMSM) 2287693
279 33.99 EUR 13:31:31 Euronext Dublin (XMSM) 2289842
319 34.00 EUR 13:31:31 Euronext Dublin (XMSM) 2289838
270 33.94 EUR 13:32:47 Euronext Dublin (XMSM) 2291446
118 33.94 EUR 13:34:19 Euronext Dublin (XMSM) 2293099
165 33.94 EUR 13:34:19 Euronext Dublin (XMSM) 2293097
128 33.94 EUR 13:34:59 Euronext Dublin (XMSM) 2293635
172 33.94 EUR 13:34:59 Euronext Dublin (XMSM) 2293633
321 33.96 EUR 13:36:49 Euronext Dublin (XMSM) 2295556
277 33.96 EUR 13:38:28 Euronext Dublin (XMSM) 2297450
142 33.95 EUR 13:38:39 Euronext Dublin (XMSM) 2297582
167 33.95 EUR 13:38:39 Euronext Dublin (XMSM) 2297580
252 33.94 EUR 13:40:18 Euronext Dublin (XMSM) 2299335
16 33.94 EUR 13:40:18 Euronext Dublin (XMSM) 2299333
307 33.94 EUR 13:44:11 Euronext Dublin (XMSM) 2303292
298 33.94 EUR 13:45:02 Euronext Dublin (XMSM) 2303923
35 33.93 EUR 13:45:55 Euronext Dublin (XMSM) 2304773
272 33.93 EUR 13:45:55 Euronext Dublin (XMSM) 2304775
4 33.93 EUR 13:46:20 Euronext Dublin (XMSM) 2305320
311 33.93 EUR 13:46:20 Euronext Dublin (XMSM) 2305315
303 33.92 EUR 13:47:53 Euronext Dublin (XMSM) 2307108
295 33.87 EUR 13:49:53 Euronext Dublin (XMSM) 2309391
313 33.86 EUR 13:52:25 Euronext Dublin (XMSM) 2312388
287 33.85 EUR 13:52:56 Euronext Dublin (XMSM) 2313317
83 33.88 EUR 13:54:09 Euronext Dublin (XMSM) 2314649
197 33.88 EUR 13:54:09 Euronext Dublin (XMSM) 2314651
278 33.90 EUR 13:56:12 Euronext Dublin (XMSM) 2316672
310 33.88 EUR 13:58:26 Euronext Dublin (XMSM) 2318858
316 33.89 EUR 14:01:52 Euronext Dublin (XMSM) 2323141
335 33.89 EUR 14:01:52 Euronext Dublin (XMSM) 2323128
310 33.90 EUR 14:03:07 Euronext Dublin (XMSM) 2324525
263 33.93 EUR 14:05:13 Euronext Dublin (XMSM) 2326992
311 33.90 EUR 14:06:57 Euronext Dublin (XMSM) 2329070
3 33.88 EUR 14:07:16 Euronext Dublin (XMSM) 2329657
101 33.88 EUR 14:07:16 Euronext Dublin (XMSM) 2329655
192 33.88 EUR 14:07:29 Euronext Dublin (XMSM) 2329907
316 33.86 EUR 14:09:44 Euronext Dublin (XMSM) 2333092
161 33.85 EUR 14:11:01 Euronext Dublin (XMSM) 2334611
132 33.85 EUR 14:11:01 Euronext Dublin (XMSM) 2334609
280 33.85 EUR 14:14:08 Euronext Dublin (XMSM) 2338809
318 33.88 EUR 14:15:27 Euronext Dublin (XMSM) 2340543
290 33.87 EUR 14:15:44 Euronext Dublin (XMSM) 2340796
321 33.91 EUR 14:18:06 Euronext Dublin (XMSM) 2343498
100 33.89 EUR 14:18:22 Euronext Dublin (XMSM) 2343762
87 33.89 EUR 14:18:22 Euronext Dublin (XMSM) 2343760
74 33.89 EUR 14:18:41 Euronext Dublin (XMSM) 2344043
4 33.89 EUR 14:18:41 Euronext Dublin (XMSM) 2344045
163 33.88 EUR 14:19:37 Euronext Dublin (XMSM) 2345151
115 33.88 EUR 14:19:53 Euronext Dublin (XMSM) 2345484
267 33.87 EUR 14:21:59 Euronext Dublin (XMSM) 2348296
273 33.87 EUR 14:22:50 Euronext Dublin (XMSM) 2349191
263 33.86 EUR 14:23:36 Euronext Dublin (XMSM) 2350058
52 33.86 EUR 14:23:36 Euronext Dublin (XMSM) 2350056
296 33.87 EUR 14:25:48 Euronext Dublin (XMSM) 2353692
319 33.87 EUR 14:26:24 Euronext Dublin (XMSM) 2354385
321 33.91 EUR 14:27:46 Euronext Dublin (XMSM) 2356101
269 33.90 EUR 14:29:08 Euronext Dublin (XMSM) 2358198
272 33.89 EUR 14:29:59 Euronext Dublin (XMSM) 2359295
286 33.88 EUR 14:30:30 Euronext Dublin (XMSM) 2362877
179 33.88 EUR 14:30:35 Euronext Dublin (XMSM) 2363030
86 33.88 EUR 14:30:35 Euronext Dublin (XMSM) 2363028
135 33.95 EUR 14:31:28 Euronext Dublin (XMSM) 2365401
164 33.95 EUR 14:31:28 Euronext Dublin (XMSM) 2365399
269 33.94 EUR 14:31:39 Euronext Dublin (XMSM) 2365998
310 33.93 EUR 14:31:41 Euronext Dublin (XMSM) 2366191
49 33.95 EUR 14:32:52 Euronext Dublin (XMSM) 2369570
213 33.95 EUR 14:32:52 Euronext Dublin (XMSM) 2369525
44 33.95 EUR 14:32:52 Euronext Dublin (XMSM) 2369519
90 33.95 EUR 14:32:52 Euronext Dublin (XMSM) 2369503
175 33.95 EUR 14:32:52 Euronext Dublin (XMSM) 2369501
18 33.95 EUR 14:32:52 Euronext Dublin (XMSM) 2369499
276 33.94 EUR 14:33:05 Euronext Dublin (XMSM) 2370232
47 33.98 EUR 14:33:52 Euronext Dublin (XMSM) 2372645
291 33.98 EUR 14:33:52 Euronext Dublin (XMSM) 2372641
237 33.97 EUR 14:33:53 Euronext Dublin (XMSM) 2372710
67 33.97 EUR 14:33:53 Euronext Dublin (XMSM) 2372705
218 34.02 EUR 14:34:44 Euronext Dublin (XMSM) 2374877
47 34.02 EUR 14:34:44 Euronext Dublin (XMSM) 2374875
286 34.01 EUR 14:34:56 Euronext Dublin (XMSM) 2375376
321 34.00 EUR 14:34:59 Euronext Dublin (XMSM) 2375491
200 34.01 EUR 14:35:55 Euronext Dublin (XMSM) 2377623
107 34.01 EUR 14:35:59 Euronext Dublin (XMSM) 2377733
270 33.99 EUR 14:36:32 Euronext Dublin (XMSM) 2378839
315 33.96 EUR 14:37:22 Euronext Dublin (XMSM) 2380520
297 33.96 EUR 14:38:12 Euronext Dublin (XMSM) 2382432
265 33.94 EUR 14:38:33 Euronext Dublin (XMSM) 2383163
245 33.93 EUR 14:38:41 Euronext Dublin (XMSM) 2383470
67 33.93 EUR 14:38:42 Euronext Dublin (XMSM) 2383600
175 34.00 EUR 14:40:55 Euronext Dublin (XMSM) 2388889
145 34.00 EUR 14:40:55 Euronext Dublin (XMSM) 2388891
18 34.00 EUR 14:40:55 Euronext Dublin (XMSM) 2388886
81 34.00 EUR 14:40:55 Euronext Dublin (XMSM) 2388884
175 34.00 EUR 14:40:55 Euronext Dublin (XMSM) 2388882
314 34.01 EUR 14:40:55 Euronext Dublin (XMSM) 2388878
175 34.04 EUR 14:42:04 Euronext Dublin (XMSM) 2392297
213 34.04 EUR 14:42:04 Euronext Dublin (XMSM) 2392292
51 34.04 EUR 14:42:04 Euronext Dublin (XMSM) 2392228
266 34.01 EUR 14:42:47 Euronext Dublin (XMSM) 2394188
280 34.01 EUR 14:43:46 Euronext Dublin (XMSM) 2396911
304 34.00 EUR 14:43:53 Euronext Dublin (XMSM) 2397197
271 34.01 EUR 14:45:06 Euronext Dublin (XMSM) 2400158
31 34.01 EUR 14:45:06 Euronext Dublin (XMSM) 2400156
321 34.02 EUR 14:46:01 Euronext Dublin (XMSM) 2402125
86 34.02 EUR 14:46:01 Euronext Dublin (XMSM) 2402110
175 34.02 EUR 14:46:01 Euronext Dublin (XMSM) 2402108
310 34.05 EUR 14:46:55 Euronext Dublin (XMSM) 2403797
292 34.02 EUR 14:47:45 Euronext Dublin (XMSM) 2405958
291 34.00 EUR 14:48:27 Euronext Dublin (XMSM) 2407763
51 34.01 EUR 14:49:18 Euronext Dublin (XMSM) 2409788
143 34.01 EUR 14:49:18 Euronext Dublin (XMSM) 2409790
66 34.01 EUR 14:49:18 Euronext Dublin (XMSM) 2409765
270 34.08 EUR 14:50:41 Euronext Dublin (XMSM) 2413025
320 34.08 EUR 14:50:51 Euronext Dublin (XMSM) 2413464
207 34.10 EUR 14:51:38 Euronext Dublin (XMSM) 2416007
114 34.10 EUR 14:51:38 Euronext Dublin (XMSM) 2416005
276 34.10 EUR 14:52:09 Euronext Dublin (XMSM) 2417065
259 34.09 EUR 14:52:59 Euronext Dublin (XMSM) 2418779
293 34.10 EUR 14:53:36 Euronext Dublin (XMSM) 2420278
175 34.10 EUR 14:54:07 Euronext Dublin (XMSM) 2421336
122 34.10 EUR 14:54:07 Euronext Dublin (XMSM) 2421334
303 34.07 EUR 14:54:59 Euronext Dublin (XMSM) 2423057
245 34.10 EUR 14:55:40 Euronext Dublin (XMSM) 2424838
53 34.10 EUR 14:55:40 Euronext Dublin (XMSM) 2424828
173 34.13 EUR 14:57:01 Euronext Dublin (XMSM) 2427510
114 34.13 EUR 14:57:01 Euronext Dublin (XMSM) 2427508
194 34.13 EUR 14:57:01 Euronext Dublin (XMSM) 2427491
120 34.13 EUR 14:57:01 Euronext Dublin (XMSM) 2427489
282 34.06 EUR 14:58:54 Euronext Dublin (XMSM) 2431576
313 34.07 EUR 15:00:07 Euronext Dublin (XMSM) 2435549
181 34.06 EUR 15:00:29 Euronext Dublin (XMSM) 2437080
175 34.06 EUR 15:00:32 Euronext Dublin (XMSM) 2437241
85 34.06 EUR 15:00:32 Euronext Dublin (XMSM) 2437243
301 34.04 EUR 15:00:37 Euronext Dublin (XMSM) 2437476
12 34.04 EUR 15:00:42 Euronext Dublin (XMSM) 2437729
281 34.01 EUR 15:02:21 Euronext Dublin (XMSM) 2442386
50 34.03 EUR 15:02:46 Euronext Dublin (XMSM) 2443574
175 34.03 EUR 15:02:46 Euronext Dublin (XMSM) 2443572
264 34.02 EUR 15:03:01 Euronext Dublin (XMSM) 2443929
175 34.03 EUR 15:04:23 Euronext Dublin (XMSM) 2447700
50 34.03 EUR 15:04:23 Euronext Dublin (XMSM) 2447702
142 34.02 EUR 15:04:28 Euronext Dublin (XMSM) 2448080
169 34.02 EUR 15:04:29 Euronext Dublin (XMSM) 2448116
297 34.01 EUR 15:04:31 Euronext Dublin (XMSM) 2448305
165 33.99 EUR 15:05:20 Euronext Dublin (XMSM) 2450377
103 33.99 EUR 15:05:20 Euronext Dublin (XMSM) 2450340
102 33.96 EUR 15:05:58 Euronext Dublin (XMSM) 2452045
266 33.96 EUR 15:06:34 Euronext Dublin (XMSM) 2453208
296 33.94 EUR 15:06:52 Euronext Dublin (XMSM) 2453952
140 33.94 EUR 15:07:39 Euronext Dublin (XMSM) 2455910
175 33.94 EUR 15:07:39 Euronext Dublin (XMSM) 2455908
260 33.95 EUR 15:09:11 Euronext Dublin (XMSM) 2459914
56 33.95 EUR 15:09:11 Euronext Dublin (XMSM) 2459916
270 33.94 EUR 15:09:16 Euronext Dublin (XMSM) 2460156
259 33.94 EUR 15:10:58 Euronext Dublin (XMSM) 2464427
310 33.94 EUR 15:11:00 Euronext Dublin (XMSM) 2464623
2 33.94 EUR 15:11:00 Euronext Dublin (XMSM) 2464621
296 33.96 EUR 15:12:38 Euronext Dublin (XMSM) 2468147
309 33.96 EUR 15:12:49 Euronext Dublin (XMSM) 2468458
60 33.96 EUR 15:13:47 Euronext Dublin (XMSM) 2470344
206 33.96 EUR 15:13:47 Euronext Dublin (XMSM) 2470340
280 33.96 EUR 15:14:13 Euronext Dublin (XMSM) 2471453
190 33.96 EUR 15:15:15 Euronext Dublin (XMSM) 2474021
103 33.96 EUR 15:15:15 Euronext Dublin (XMSM) 2473989
300 33.94 EUR 15:15:47 Euronext Dublin (XMSM) 2475562
291 33.93 EUR 15:16:23 Euronext Dublin (XMSM) 2476935
297 33.92 EUR 15:17:40 Euronext Dublin (XMSM) 2480334
133 33.95 EUR 15:18:37 Euronext Dublin (XMSM) 2482463
175 33.95 EUR 15:18:37 Euronext Dublin (XMSM) 2482461
290 33.95 EUR 15:18:37 Euronext Dublin (XMSM) 2482452
62 33.93 EUR 15:19:38 Euronext Dublin (XMSM) 2484332
35 33.93 EUR 15:19:50 Euronext Dublin (XMSM) 2484996
175 33.93 EUR 15:19:50 Euronext Dublin (XMSM) 2484994
49 33.93 EUR 15:20:12 Euronext Dublin (XMSM) 2486083
223 33.93 EUR 15:20:12 Euronext Dublin (XMSM) 2486081
291 33.91 EUR 15:21:29 Euronext Dublin (XMSM) 2489621
108 33.89 EUR 15:22:24 Euronext Dublin (XMSM) 2491966
173 33.89 EUR 15:22:24 Euronext Dublin (XMSM) 2491964
294 33.88 EUR 15:22:25 Euronext Dublin (XMSM) 2492046
272 33.86 EUR 15:23:40 Euronext Dublin (XMSM) 2495569
89 33.87 EUR 15:24:21 Euronext Dublin (XMSM) 2496997
175 33.87 EUR 15:24:21 Euronext Dublin (XMSM) 2496995
22 33.86 EUR 15:24:43 Euronext Dublin (XMSM) 2497632
263 33.85 EUR 15:25:00 Euronext Dublin (XMSM) 2498071
18 33.85 EUR 15:25:01 Euronext Dublin (XMSM) 2498135
29 33.85 EUR 15:25:01 Euronext Dublin (XMSM) 2498133
293 33.87 EUR 15:26:13 Euronext Dublin (XMSM) 2502832
283 33.86 EUR 15:26:41 Euronext Dublin (XMSM) 2503895
311 33.82 EUR 15:27:47 Euronext Dublin (XMSM) 2506487
282 33.77 EUR 15:28:28 Euronext Dublin (XMSM) 2508202
174 33.75 EUR 15:28:57 Euronext Dublin (XMSM) 2509629
128 33.75 EUR 15:28:57 Euronext Dublin (XMSM) 2509627
307 33.78 EUR 15:30:24 Euronext Dublin (XMSM) 2513494
293 33.78 EUR 15:31:00 Euronext Dublin (XMSM) 2514611
299 33.75 EUR 15:31:58 Euronext Dublin (XMSM) 2516954
312 33.73 EUR 15:32:48 Euronext Dublin (XMSM) 2518893
16 33.71 EUR 15:33:23 Euronext Dublin (XMSM) 2520248
125 33.71 EUR 15:33:23 Euronext Dublin (XMSM) 2520246
174 33.71 EUR 15:33:24 Euronext Dublin (XMSM) 2520277
179 33.68 EUR 15:34:28 Euronext Dublin (XMSM) 2522962
84 33.68 EUR 15:34:28 Euronext Dublin (XMSM) 2522957
116 33.69 EUR 15:35:01 Euronext Dublin (XMSM) 2524504
175 33.69 EUR 15:35:01 Euronext Dublin (XMSM) 2524502
113 33.69 EUR 15:35:01 Euronext Dublin (XMSM) 2524490
162 33.69 EUR 15:35:01 Euronext Dublin (XMSM) 2524488
114 33.64 EUR 15:36:33 Euronext Dublin (XMSM) 2528550
173 33.64 EUR 15:36:33 Euronext Dublin (XMSM) 2528548
295 33.62 EUR 15:37:09 Euronext Dublin (XMSM) 2529907
283 33.65 EUR 15:38:27 Euronext Dublin (XMSM) 2533324
95 33.64 EUR 15:39:19 Euronext Dublin (XMSM) 2535194
172 33.64 EUR 15:39:19 Euronext Dublin (XMSM) 2535192
276 33.64 EUR 15:39:24 Euronext Dublin (XMSM) 2535307
163 33.64 EUR 15:41:07 Euronext Dublin (XMSM) 2539010
42 33.64 EUR 15:41:07 Euronext Dublin (XMSM) 2539008
50 33.64 EUR 15:41:07 Euronext Dublin (XMSM) 2539006
319 33.64 EUR 15:41:07 Euronext Dublin (XMSM) 2538995
430 33.65 EUR 15:43:05 Euronext Dublin (XMSM) 2543166
286 33.67 EUR 15:43:58 Euronext Dublin (XMSM) 2544681
284 33.69 EUR 15:44:33 Euronext Dublin (XMSM) 2546065
277 33.67 EUR 15:45:16 Euronext Dublin (XMSM) 2547556
268 33.66 EUR 15:45:32 Euronext Dublin (XMSM) 2548138
264 33.66 EUR 15:47:03 Euronext Dublin (XMSM) 2551251
313 33.67 EUR 15:47:39 Euronext Dublin (XMSM) 2552524
290 33.66 EUR 15:47:41 Euronext Dublin (XMSM) 2552605
55 33.65 EUR 15:48:21 Euronext Dublin (XMSM) 2553919
232 33.65 EUR 15:48:21 Euronext Dublin (XMSM) 2553917
258 33.64 EUR 15:49:01 Euronext Dublin (XMSM) 2555470
263 33.64 EUR 15:49:19 Euronext Dublin (XMSM) 2556359
263 33.66 EUR 15:50:00 Euronext Dublin (XMSM) 2558487
273 33.68 EUR 15:51:09 Euronext Dublin (XMSM) 2560510
258 33.68 EUR 15:51:20 Euronext Dublin (XMSM) 2560808
294 33.70 EUR 15:52:11 Euronext Dublin (XMSM) 2562076
273 33.73 EUR 15:53:18 Euronext Dublin (XMSM) 2563686
311 33.73 EUR 15:53:18 Euronext Dublin (XMSM) 2563672
296 33.73 EUR 15:53:50 Euronext Dublin (XMSM) 2564752
196 33.74 EUR 15:54:48 Euronext Dublin (XMSM) 2566346
110 33.74 EUR 15:54:48 Euronext Dublin (XMSM) 2566344
86 33.76 EUR 15:55:11 Euronext Dublin (XMSM) 2567535
140 33.76 EUR 15:55:11 Euronext Dublin (XMSM) 2567537
82 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568665
55 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568663
80 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568661
292 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568652
25 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568650
150 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568648
116 33.75 EUR 15:56:01 Euronext Dublin (XMSM) 2568612
106 33.77 EUR 15:57:04 Euronext Dublin (XMSM) 2570442
167 33.77 EUR 15:57:04 Euronext Dublin (XMSM) 2570444
31 33.77 EUR 15:57:09 Euronext Dublin (XMSM) 2570530
269 33.77 EUR 15:57:19 Euronext Dublin (XMSM) 2570823
109 33.76 EUR 15:57:31 Euronext Dublin (XMSM) 2571217
100 33.76 EUR 15:57:31 Euronext Dublin (XMSM) 2571207
67 33.76 EUR 15:57:31 Euronext Dublin (XMSM) 2571165
72 33.74 EUR 15:58:09 Euronext Dublin (XMSM) 2572238
200 33.74 EUR 15:58:23 Euronext Dublin (XMSM) 2572673
350 33.78 EUR 15:59:59 Euronext Dublin (XMSM) 2576866
278 33.78 EUR 15:59:59 Euronext Dublin (XMSM) 2576847
46 33.77 EUR 16:00:00 Euronext Dublin (XMSM) 2577730
76 33.77 EUR 16:00:00 Euronext Dublin (XMSM) 2577728
303 33.78 EUR 16:00:00 Euronext Dublin (XMSM) 2577668
177 33.77 EUR 16:00:01 Euronext Dublin (XMSM) 2577732
261 33.70 EUR 16:01:00 Euronext Dublin (XMSM) 2582147
284 33.81 EUR 16:03:06 Euronext Dublin (XMSM) 2586923
268 33.82 EUR 16:03:06 Euronext Dublin (XMSM) 2586921
287 33.86 EUR 16:04:13 Euronext Dublin (XMSM) 2589173
283 33.86 EUR 16:04:13 Euronext Dublin (XMSM) 2589175
257 33.85 EUR 16:04:39 Euronext Dublin (XMSM) 2589903
39 33.85 EUR 16:04:39 Euronext Dublin (XMSM) 2589901
344 33.85 EUR 16:04:46 Euronext Dublin (XMSM) 2590092
285 33.84 EUR 16:04:54 Euronext Dublin (XMSM) 2590312
279 33.84 EUR 16:04:58 Euronext Dublin (XMSM) 2590487
307 33.85 EUR 16:06:18 Euronext Dublin (XMSM) 2594166
56 33.90 EUR 16:07:48 Euronext Dublin (XMSM) 2597428
278 33.90 EUR 16:07:57 Euronext Dublin (XMSM) 2597724
122 33.91 EUR 16:08:06 Euronext Dublin (XMSM) 2598202
198 33.91 EUR 16:08:06 Euronext Dublin (XMSM) 2598200
290 33.90 EUR 16:08:10 Euronext Dublin (XMSM) 2598447
267 33.89 EUR 16:08:35 Euronext Dublin (XMSM) 2599580
339 33.93 EUR 16:10:10 Euronext Dublin (XMSM) 2603127
114 33.93 EUR 16:10:12 Euronext Dublin (XMSM) 2603264
186 33.93 EUR 16:10:12 Euronext Dublin (XMSM) 2603262
270 33.92 EUR 16:10:14 Euronext Dublin (XMSM) 2603334
217 33.91 EUR 16:10:19 Euronext Dublin (XMSM) 2603569
92 33.91 EUR 16:10:19 Euronext Dublin (XMSM) 2603549
76 33.89 EUR 16:10:53 Euronext Dublin (XMSM) 2604630
225 33.89 EUR 16:10:53 Euronext Dublin (XMSM) 2604628
138 33.88 EUR 16:11:37 Euronext Dublin (XMSM) 2606106
201 33.88 EUR 16:11:47 Euronext Dublin (XMSM) 2606421
116 33.88 EUR 16:11:47 Euronext Dublin (XMSM) 2606414
88 33.88 EUR 16:11:47 Euronext Dublin (XMSM) 2606411
82 33.88 EUR 16:11:47 Euronext Dublin (XMSM) 2606409
294 33.86 EUR 16:12:32 Euronext Dublin (XMSM) 2607945
175 33.87 EUR 16:14:00 Euronext Dublin (XMSM) 2610691
77 33.88 EUR 16:14:23 Euronext Dublin (XMSM) 2611452
41 33.88 EUR 16:14:24 Euronext Dublin (XMSM) 2611489
269 33.88 EUR 16:14:24 Euronext Dublin (XMSM) 2611483
196 33.88 EUR 16:14:28 Euronext Dublin (XMSM) 2611570
31 33.88 EUR 16:14:28 Euronext Dublin (XMSM) 2611568
50 33.88 EUR 16:14:28 Euronext Dublin (XMSM) 2611566
175 33.90 EUR 16:15:00 Euronext Dublin (XMSM) 2612845
292 33.92 EUR 16:15:17 Euronext Dublin (XMSM) 2613806
277 33.93 EUR 16:15:26 Euronext Dublin (XMSM) 2614130
290 33.91 EUR 16:15:29 Euronext Dublin (XMSM) 2614214
83 33.93 EUR 16:15:47 Euronext Dublin (XMSM) 2614852
175 33.93 EUR 16:15:47 Euronext Dublin (XMSM) 2614850
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBBABKDNADRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement