Picture of CRH logo

CRH CRH News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapHigh Flyer

REG - CRH PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220621:nRSU5440Pa&default-theme=true

RNS Number : 5440P  CRH PLC  21 June 2022

 21(st) June 2022
 CRH plc Transaction in Own Shares

 CRH plc ('CRH') announces that on 20(th) June 2022 it purchased the following
 number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
 CRH's broker UBS. The ordinary shares purchased will be held as treasury
 shares.

                                                                   Euronext Dublin
 Number of ordinary shares purchased:                              129,735
 Highest price paid per share:                                     €33.5350
 Lowest price paid per share:                                      €32.8000
 Volume weighted average price paid:                               €33.0306

 The purchases form part of CRH's intention to buy back ordinary shares of up
 to $300 million in the period to 30(th) September 2022 following its
 announcement on 16(th) June 2022 and were effected by CRH's broker as part of
 the Programme announced on 16(th) June 2022.
 Following settlement of the above transactions CRH will hold 13,557,311 of its
 ordinary shares in treasury which represents 1.751% of the issued ordinary
 share capital of CRH. Ordinary shares held in treasury do not have any voting
 rights. Following settlement, CRH will have 760,583,027 ordinary shares in
 issue (excluding treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (including as it forms part of retained EU law in the United
 Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
 European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
 Exit) Regulations 2019), a detailed breakdown of individual trades made on
 20(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is
 scheduled to this announcement.

 Contact

 Diarmuid Enright

 Assistant Company Secretary

 Tel: 00 3531 6344340

 

 

 

 Transaction Details

 Issuer name:                            CRH plc
 LEI                                     549300MIDJNNTH068E74
 ISIN:                                   IE0001827041
 Intermediary name:                      UBS Europe SE
 Intermediary code:                      5299007QVIQ7IO64NX37
 Time zone:                              BST
 Currency:                               EUR
 Date of Transactions:                   20/06/2022

 Aggregated Information

 Trading venue                           Currency     Volume Weighted Average Price  Aggregated volume
 Euronext Dublin (XMSM)                  EUR          33.0306                        129,735

 Euronext Dublin
 Number of        Price per Share (EUR)  Currency     Trade Time                     Trading Venue           MatchID

Shares
 291              33.54                  EUR          08:06:27                       Euronext Dublin (XMSM)  1592470
 26               33.53                  EUR          08:06:33                       Euronext Dublin (XMSM)  1592571
 260              33.53                  EUR          08:06:33                       Euronext Dublin (XMSM)  1592569
 295              33.51                  EUR          08:08:00                       Euronext Dublin (XMSM)  1594654
 282              33.52                  EUR          08:08:00                       Euronext Dublin (XMSM)  1594628
 261              33.44                  EUR          08:09:33                       Euronext Dublin (XMSM)  1597216
 265              33.42                  EUR          08:09:38                       Euronext Dublin (XMSM)  1597400
 33               33.42                  EUR          08:09:38                       Euronext Dublin (XMSM)  1597398
 286              33.49                  EUR          08:11:14                       Euronext Dublin (XMSM)  1599640
 67               33.41                  EUR          08:12:25                       Euronext Dublin (XMSM)  1601235
 219              33.46                  EUR          08:12:52                       Euronext Dublin (XMSM)  1601816
 75               33.46                  EUR          08:12:52                       Euronext Dublin (XMSM)  1601818
 190              33.45                  EUR          08:12:57                       Euronext Dublin (XMSM)  1601932
 295              33.43                  EUR          08:13:02                       Euronext Dublin (XMSM)  1602024
 280              33.45                  EUR          08:13:58                       Euronext Dublin (XMSM)  1603715
 34               33.39                  EUR          08:14:54                       Euronext Dublin (XMSM)  1605355
 50               33.39                  EUR          08:14:54                       Euronext Dublin (XMSM)  1605353
 175              33.39                  EUR          08:14:54                       Euronext Dublin (XMSM)  1605351
 135              33.33                  EUR          08:15:29                       Euronext Dublin (XMSM)  1606392
 133              33.33                  EUR          08:15:29                       Euronext Dublin (XMSM)  1606390
 163              33.29                  EUR          08:16:03                       Euronext Dublin (XMSM)  1607436
 50               33.29                  EUR          08:16:03                       Euronext Dublin (XMSM)  1607434
 53               33.29                  EUR          08:16:03                       Euronext Dublin (XMSM)  1607438
 294              33.26                  EUR          08:17:05                       Euronext Dublin (XMSM)  1608915
 291              33.21                  EUR          08:18:08                       Euronext Dublin (XMSM)  1610723
 203              33.15                  EUR          08:19:04                       Euronext Dublin (XMSM)  1612237
 257              33.16                  EUR          08:19:07                       Euronext Dublin (XMSM)  1612340
 58               33.15                  EUR          08:19:13                       Euronext Dublin (XMSM)  1612529
 127              33.27                  EUR          08:20:16                       Euronext Dublin (XMSM)  1614265
 175              33.27                  EUR          08:20:16                       Euronext Dublin (XMSM)  1614263
 282              33.27                  EUR          08:20:16                       Euronext Dublin (XMSM)  1614257
 229              33.26                  EUR          08:21:05                       Euronext Dublin (XMSM)  1615731
 299              33.30                  EUR          08:21:50                       Euronext Dublin (XMSM)  1616891
 35               33.29                  EUR          08:22:56                       Euronext Dublin (XMSM)  1618441
 175              33.29                  EUR          08:22:56                       Euronext Dublin (XMSM)  1618439
 50               33.29                  EUR          08:22:56                       Euronext Dublin (XMSM)  1618443
 42               33.29                  EUR          08:22:56                       Euronext Dublin (XMSM)  1618445
 278              33.29                  EUR          08:22:56                       Euronext Dublin (XMSM)  1618429
 261              33.25                  EUR          08:24:22                       Euronext Dublin (XMSM)  1621097
 160              33.24                  EUR          08:24:23                       Euronext Dublin (XMSM)  1621123
 114              33.24                  EUR          08:24:25                       Euronext Dublin (XMSM)  1621161
 57               33.27                  EUR          08:25:13                       Euronext Dublin (XMSM)  1622581
 89               33.27                  EUR          08:25:13                       Euronext Dublin (XMSM)  1622579
 112              33.27                  EUR          08:25:16                       Euronext Dublin (XMSM)  1622679
 45               33.24                  EUR          08:26:58                       Euronext Dublin (XMSM)  1625690
 306              33.25                  EUR          08:27:02                       Euronext Dublin (XMSM)  1625807
 49               33.23                  EUR          08:27:49                       Euronext Dublin (XMSM)  1627074
 57               33.23                  EUR          08:27:49                       Euronext Dublin (XMSM)  1627076
 175              33.23                  EUR          08:27:56                       Euronext Dublin (XMSM)  1627288
 35               33.23                  EUR          08:28:32                       Euronext Dublin (XMSM)  1629030
 54               33.23                  EUR          08:28:32                       Euronext Dublin (XMSM)  1629032
 11               33.21                  EUR          08:28:37                       Euronext Dublin (XMSM)  1629153
 3                33.17                  EUR          08:29:02                       Euronext Dublin (XMSM)  1629889
 97               33.17                  EUR          08:29:06                       Euronext Dublin (XMSM)  1630257
 175              33.17                  EUR          08:29:06                       Euronext Dublin (XMSM)  1630255
 293              33.17                  EUR          08:30:17                       Euronext Dublin (XMSM)  1632707
 9                33.11                  EUR          08:31:04                       Euronext Dublin (XMSM)  1634164
 107              33.11                  EUR          08:31:04                       Euronext Dublin (XMSM)  1634162
 91               33.11                  EUR          08:31:04                       Euronext Dublin (XMSM)  1634160
 58               33.11                  EUR          08:31:04                       Euronext Dublin (XMSM)  1634158
 174              33.11                  EUR          08:31:39                       Euronext Dublin (XMSM)  1635136
 274              33.08                  EUR          08:32:23                       Euronext Dublin (XMSM)  1636733
 50               33.08                  EUR          08:34:17                       Euronext Dublin (XMSM)  1639897
 175              33.08                  EUR          08:34:17                       Euronext Dublin (XMSM)  1639895
 317              33.09                  EUR          08:34:17                       Euronext Dublin (XMSM)  1639893
 46               33.08                  EUR          08:35:21                       Euronext Dublin (XMSM)  1642165
 220              33.08                  EUR          08:35:21                       Euronext Dublin (XMSM)  1642163
 44               33.06                  EUR          08:36:09                       Euronext Dublin (XMSM)  1643794
 50               33.06                  EUR          08:36:09                       Euronext Dublin (XMSM)  1643792
 35               33.06                  EUR          08:36:09                       Euronext Dublin (XMSM)  1643790
 284              33.00                  EUR          08:36:52                       Euronext Dublin (XMSM)  1645228
 31               33.00                  EUR          08:36:52                       Euronext Dublin (XMSM)  1645226
 55               32.99                  EUR          08:38:03                       Euronext Dublin (XMSM)  1647545
 50               32.99                  EUR          08:38:03                       Euronext Dublin (XMSM)  1647547
 32               32.99                  EUR          08:38:03                       Euronext Dublin (XMSM)  1647540
 36               32.99                  EUR          08:38:03                       Euronext Dublin (XMSM)  1647522
 54               32.98                  EUR          08:38:24                       Euronext Dublin (XMSM)  1648095
 55               32.98                  EUR          08:38:24                       Euronext Dublin (XMSM)  1648093
 48               32.92                  EUR          08:38:54                       Euronext Dublin (XMSM)  1648969
 50               32.93                  EUR          08:39:02                       Euronext Dublin (XMSM)  1649266
 111              32.99                  EUR          08:39:44                       Euronext Dublin (XMSM)  1650561
 95               32.99                  EUR          08:39:44                       Euronext Dublin (XMSM)  1650551
 117              32.98                  EUR          08:39:54                       Euronext Dublin (XMSM)  1650885
 124              32.99                  EUR          08:40:16                       Euronext Dublin (XMSM)  1651607
 175              33.00                  EUR          08:41:03                       Euronext Dublin (XMSM)  1653038
 277              32.98                  EUR          08:42:14                       Euronext Dublin (XMSM)  1655152
 175              32.98                  EUR          08:43:02                       Euronext Dublin (XMSM)  1656643
 298              32.91                  EUR          08:44:14                       Euronext Dublin (XMSM)  1658787
 13               33.02                  EUR          08:45:09                       Euronext Dublin (XMSM)  1660599
 60               33.01                  EUR          08:45:09                       Euronext Dublin (XMSM)  1660597
 190              33.01                  EUR          08:45:09                       Euronext Dublin (XMSM)  1660595
 273              33.01                  EUR          08:45:09                       Euronext Dublin (XMSM)  1660593
 31               33.01                  EUR          08:46:53                       Euronext Dublin (XMSM)  1663891
 36               33.01                  EUR          08:46:53                       Euronext Dublin (XMSM)  1663889
 56               33.01                  EUR          08:46:53                       Euronext Dublin (XMSM)  1663887
 50               33.01                  EUR          08:46:53                       Euronext Dublin (XMSM)  1663885
 175              32.99                  EUR          08:47:54                       Euronext Dublin (XMSM)  1665778
 3                33.01                  EUR          08:48:26                       Euronext Dublin (XMSM)  1666945
 168              33.01                  EUR          08:48:28                       Euronext Dublin (XMSM)  1667024
 104              33.01                  EUR          08:48:28                       Euronext Dublin (XMSM)  1667026
 54               33.04                  EUR          08:49:37                       Euronext Dublin (XMSM)  1669380
 56               33.04                  EUR          08:49:37                       Euronext Dublin (XMSM)  1669382
 68               33.03                  EUR          08:49:53                       Euronext Dublin (XMSM)  1669948
 175              33.03                  EUR          08:49:53                       Euronext Dublin (XMSM)  1669946
 55               33.03                  EUR          08:49:53                       Euronext Dublin (XMSM)  1669944
 175              33.04                  EUR          08:51:28                       Euronext Dublin (XMSM)  1672542
 295              33.04                  EUR          08:52:40                       Euronext Dublin (XMSM)  1674082
 175              33.03                  EUR          08:52:44                       Euronext Dublin (XMSM)  1674199
 75               33.05                  EUR          08:53:53                       Euronext Dublin (XMSM)  1675538
 89               33.05                  EUR          08:53:53                       Euronext Dublin (XMSM)  1675534
 276              33.10                  EUR          08:54:48                       Euronext Dublin (XMSM)  1676937
 113              33.10                  EUR          08:54:48                       Euronext Dublin (XMSM)  1676933
 71               33.12                  EUR          08:55:29                       Euronext Dublin (XMSM)  1677927
 229              33.12                  EUR          08:55:29                       Euronext Dublin (XMSM)  1677924
 175              33.16                  EUR          08:56:47                       Euronext Dublin (XMSM)  1679665
 50               33.11                  EUR          08:57:14                       Euronext Dublin (XMSM)  1680332
 207              33.11                  EUR          08:57:38                       Euronext Dublin (XMSM)  1680819
 100              33.11                  EUR          08:57:38                       Euronext Dublin (XMSM)  1680817
 12               33.16                  EUR          09:00:03                       Euronext Dublin (XMSM)  1684115
 300              33.16                  EUR          09:00:03                       Euronext Dublin (XMSM)  1684113
 148              33.16                  EUR          09:00:03                       Euronext Dublin (XMSM)  1684111
 172              33.16                  EUR          09:00:03                       Euronext Dublin (XMSM)  1684109
 259              33.22                  EUR          09:01:39                       Euronext Dublin (XMSM)  1686696
 3                33.22                  EUR          09:01:39                       Euronext Dublin (XMSM)  1686694
 266              33.14                  EUR          09:02:55                       Euronext Dublin (XMSM)  1688215
 300              33.14                  EUR          09:03:14                       Euronext Dublin (XMSM)  1688589
 14               33.14                  EUR          09:04:47                       Euronext Dublin (XMSM)  1690474
 26               33.14                  EUR          09:04:47                       Euronext Dublin (XMSM)  1690472
 67               33.14                  EUR          09:04:47                       Euronext Dublin (XMSM)  1690476
 10               33.14                  EUR          09:04:54                       Euronext Dublin (XMSM)  1690577
 140              33.14                  EUR          09:05:10                       Euronext Dublin (XMSM)  1690968
 122              33.14                  EUR          09:05:10                       Euronext Dublin (XMSM)  1690966
 119              33.18                  EUR          09:06:42                       Euronext Dublin (XMSM)  1693124
 190              33.18                  EUR          09:06:42                       Euronext Dublin (XMSM)  1693122
 208              33.19                  EUR          09:06:42                       Euronext Dublin (XMSM)  1693119
 99               33.19                  EUR          09:06:42                       Euronext Dublin (XMSM)  1693117
 175              33.22                  EUR          09:08:00                       Euronext Dublin (XMSM)  1695340
 175              33.24                  EUR          09:09:01                       Euronext Dublin (XMSM)  1698333
 190              33.23                  EUR          09:09:07                       Euronext Dublin (XMSM)  1698539
 116              33.20                  EUR          09:10:30                       Euronext Dublin (XMSM)  1700209
 220              33.21                  EUR          09:10:35                       Euronext Dublin (XMSM)  1700301
 302              33.17                  EUR          09:11:44                       Euronext Dublin (XMSM)  1701936
 304              33.14                  EUR          09:13:42                       Euronext Dublin (XMSM)  1704465
 175              33.10                  EUR          09:14:13                       Euronext Dublin (XMSM)  1705010
 50               33.10                  EUR          09:15:37                       Euronext Dublin (XMSM)  1706495
 116              33.10                  EUR          09:15:47                       Euronext Dublin (XMSM)  1706628
 310              33.13                  EUR          09:16:56                       Euronext Dublin (XMSM)  1707810
 175              33.12                  EUR          09:17:13                       Euronext Dublin (XMSM)  1708069
 301              33.19                  EUR          09:19:04                       Euronext Dublin (XMSM)  1710179
 271              33.14                  EUR          09:20:19                       Euronext Dublin (XMSM)  1711617
 313              33.10                  EUR          09:20:45                       Euronext Dublin (XMSM)  1712308
 327              33.10                  EUR          09:22:39                       Euronext Dublin (XMSM)  1714232
 163              33.10                  EUR          09:24:06                       Euronext Dublin (XMSM)  1715756
 259              33.09                  EUR          09:24:34                       Euronext Dublin (XMSM)  1716270
 50               33.07                  EUR          09:25:33                       Euronext Dublin (XMSM)  1717396
 126              33.07                  EUR          09:25:33                       Euronext Dublin (XMSM)  1717394
 298              33.11                  EUR          09:26:51                       Euronext Dublin (XMSM)  1718799
 258              33.06                  EUR          09:27:57                       Euronext Dublin (XMSM)  1719870
 272              33.04                  EUR          09:29:03                       Euronext Dublin (XMSM)  1721020
 190              33.04                  EUR          09:31:09                       Euronext Dublin (XMSM)  1723470
 289              33.04                  EUR          09:32:14                       Euronext Dublin (XMSM)  1724496
 50               33.02                  EUR          09:32:30                       Euronext Dublin (XMSM)  1724747
 175              33.02                  EUR          09:32:30                       Euronext Dublin (XMSM)  1724745
 13               32.98                  EUR          09:33:59                       Euronext Dublin (XMSM)  1726291
 278              32.98                  EUR          09:34:13                       Euronext Dublin (XMSM)  1726714
 259              33.00                  EUR          09:34:47                       Euronext Dublin (XMSM)  1727483
 147              33.00                  EUR          09:36:07                       Euronext Dublin (XMSM)  1729111
 120              33.00                  EUR          09:36:07                       Euronext Dublin (XMSM)  1729109
 313              33.00                  EUR          09:37:21                       Euronext Dublin (XMSM)  1730580
 43               33.02                  EUR          09:39:42                       Euronext Dublin (XMSM)  1733570
 220              33.01                  EUR          09:39:42                       Euronext Dublin (XMSM)  1733568
 291              33.01                  EUR          09:39:42                       Euronext Dublin (XMSM)  1733566
 50               33.01                  EUR          09:42:10                       Euronext Dublin (XMSM)  1736875
 40               33.01                  EUR          09:42:10                       Euronext Dublin (XMSM)  1736873
 212              33.00                  EUR          09:42:10                       Euronext Dublin (XMSM)  1736853
 166              33.00                  EUR          09:42:39                       Euronext Dublin (XMSM)  1737585
 151              33.00                  EUR          09:42:39                       Euronext Dublin (XMSM)  1737587
 65               33.03                  EUR          09:44:21                       Euronext Dublin (XMSM)  1739934
 271              33.05                  EUR          09:45:13                       Euronext Dublin (XMSM)  1740918
 133              33.13                  EUR          09:47:40                       Euronext Dublin (XMSM)  1743521
 175              33.13                  EUR          09:47:40                       Euronext Dublin (XMSM)  1743519
 308              33.12                  EUR          09:48:04                       Euronext Dublin (XMSM)  1743964
 50               33.10                  EUR          09:50:03                       Euronext Dublin (XMSM)  1746503
 50               33.09                  EUR          09:50:10                       Euronext Dublin (XMSM)  1747200
 50               33.09                  EUR          09:50:12                       Euronext Dublin (XMSM)  1747225
 148              33.09                  EUR          09:50:13                       Euronext Dublin (XMSM)  1747246
 50               33.09                  EUR          09:50:13                       Euronext Dublin (XMSM)  1747248
 44               33.08                  EUR          09:51:40                       Euronext Dublin (XMSM)  1748534
 315              33.09                  EUR          09:51:56                       Euronext Dublin (XMSM)  1748777
 308              33.09                  EUR          09:53:31                       Euronext Dublin (XMSM)  1750655
 56               33.13                  EUR          09:54:52                       Euronext Dublin (XMSM)  1752017
 175              33.13                  EUR          09:54:52                       Euronext Dublin (XMSM)  1752015
 294              33.08                  EUR          09:55:34                       Euronext Dublin (XMSM)  1752742
 270              33.08                  EUR          09:58:18                       Euronext Dublin (XMSM)  1755836
 67               33.07                  EUR          09:59:02                       Euronext Dublin (XMSM)  1756645
 50               33.07                  EUR          09:59:02                       Euronext Dublin (XMSM)  1756643
 175              33.07                  EUR          09:59:02                       Euronext Dublin (XMSM)  1756641
 44               33.06                  EUR          10:00:06                       Euronext Dublin (XMSM)  1757996
 175              33.06                  EUR          10:00:06                       Euronext Dublin (XMSM)  1757990
 52               33.06                  EUR          10:00:06                       Euronext Dublin (XMSM)  1757994
 38               33.06                  EUR          10:00:06                       Euronext Dublin (XMSM)  1757992
 33               32.99                  EUR          10:01:46                       Euronext Dublin (XMSM)  1759887
 49               32.99                  EUR          10:01:46                       Euronext Dublin (XMSM)  1759889
 175              32.97                  EUR          10:02:24                       Euronext Dublin (XMSM)  1760627
 175              32.96                  EUR          10:02:57                       Euronext Dublin (XMSM)  1761142
 2                32.95                  EUR          10:04:10                       Euronext Dublin (XMSM)  1763069
 269              32.95                  EUR          10:04:10                       Euronext Dublin (XMSM)  1763067
 289              32.92                  EUR          10:05:12                       Euronext Dublin (XMSM)  1764131
 288              32.98                  EUR          10:07:03                       Euronext Dublin (XMSM)  1765762
 262              32.94                  EUR          10:07:52                       Euronext Dublin (XMSM)  1766540
 6                32.88                  EUR          10:09:10                       Euronext Dublin (XMSM)  1767865
 75               32.88                  EUR          10:09:10                       Euronext Dublin (XMSM)  1767863
 259              32.88                  EUR          10:09:32                       Euronext Dublin (XMSM)  1768181
 292              32.86                  EUR          10:11:00                       Euronext Dublin (XMSM)  1769369
 273              32.85                  EUR          10:12:06                       Euronext Dublin (XMSM)  1770654
 175              32.82                  EUR          10:13:58                       Euronext Dublin (XMSM)  1772350
 140              32.82                  EUR          10:13:59                       Euronext Dublin (XMSM)  1772359
 292              32.84                  EUR          10:15:35                       Euronext Dublin (XMSM)  1774421
 297              32.84                  EUR          10:18:18                       Euronext Dublin (XMSM)  1776749
 175              32.86                  EUR          10:18:50                       Euronext Dublin (XMSM)  1777311
 77               32.87                  EUR          10:19:02                       Euronext Dublin (XMSM)  1777580
 175              32.87                  EUR          10:19:02                       Euronext Dublin (XMSM)  1777577
 276              32.85                  EUR          10:20:57                       Euronext Dublin (XMSM)  1779482
 77               32.83                  EUR          10:21:52                       Euronext Dublin (XMSM)  1780543
 140              32.82                  EUR          10:21:58                       Euronext Dublin (XMSM)  1780616
 175              32.82                  EUR          10:21:58                       Euronext Dublin (XMSM)  1780614
 86               32.80                  EUR          10:24:05                       Euronext Dublin (XMSM)  1782674
 36               32.80                  EUR          10:24:05                       Euronext Dublin (XMSM)  1782672
 358              32.84                  EUR          10:25:22                       Euronext Dublin (XMSM)  1784140
 175              32.81                  EUR          10:25:34                       Euronext Dublin (XMSM)  1784325
 327              32.87                  EUR          10:28:04                       Euronext Dublin (XMSM)  1787159
 112              32.85                  EUR          10:29:06                       Euronext Dublin (XMSM)  1788668
 156              32.85                  EUR          10:29:06                       Euronext Dublin (XMSM)  1788666
 50               32.82                  EUR          10:29:54                       Euronext Dublin (XMSM)  1790110
 58               32.82                  EUR          10:29:54                       Euronext Dublin (XMSM)  1790108
 209              32.88                  EUR          10:31:20                       Euronext Dublin (XMSM)  1791776
 54               32.88                  EUR          10:31:20                       Euronext Dublin (XMSM)  1791774
 55               32.88                  EUR          10:31:59                       Euronext Dublin (XMSM)  1792310
 240              32.87                  EUR          10:32:07                       Euronext Dublin (XMSM)  1792474
 25               32.86                  EUR          10:33:49                       Euronext Dublin (XMSM)  1793789
 254              32.86                  EUR          10:33:49                       Euronext Dublin (XMSM)  1793791
 44               32.86                  EUR          10:35:14                       Euronext Dublin (XMSM)  1795301
 44               32.85                  EUR          10:35:14                       Euronext Dublin (XMSM)  1795299
 175              32.85                  EUR          10:35:14                       Euronext Dublin (XMSM)  1795297
 291              32.87                  EUR          10:37:56                       Euronext Dublin (XMSM)  1798553
 304              32.86                  EUR          10:38:00                       Euronext Dublin (XMSM)  1798662
 57               32.90                  EUR          10:40:56                       Euronext Dublin (XMSM)  1800626
 50               32.90                  EUR          10:40:56                       Euronext Dublin (XMSM)  1800624
 175              32.90                  EUR          10:40:56                       Euronext Dublin (XMSM)  1800622
 265              32.91                  EUR          10:41:23                       Euronext Dublin (XMSM)  1800992
 126              32.89                  EUR          10:42:24                       Euronext Dublin (XMSM)  1801613
 140              32.89                  EUR          10:42:24                       Euronext Dublin (XMSM)  1801611
 175              32.85                  EUR          10:43:37                       Euronext Dublin (XMSM)  1802507
 38               32.85                  EUR          10:43:37                       Euronext Dublin (XMSM)  1802509
 272              32.87                  EUR          10:45:36                       Euronext Dublin (XMSM)  1804003
 45               32.87                  EUR          10:45:36                       Euronext Dublin (XMSM)  1804001
 190              32.95                  EUR          10:47:24                       Euronext Dublin (XMSM)  1805143
 175              32.95                  EUR          10:47:32                       Euronext Dublin (XMSM)  1805225
 190              32.97                  EUR          10:49:00                       Euronext Dublin (XMSM)  1806105
 4                32.98                  EUR          10:49:00                       Euronext Dublin (XMSM)  1806095
 313              32.98                  EUR          10:49:00                       Euronext Dublin (XMSM)  1806093
 293              32.93                  EUR          10:50:21                       Euronext Dublin (XMSM)  1807363
 169              32.95                  EUR          10:52:02                       Euronext Dublin (XMSM)  1808595
 54               32.94                  EUR          10:52:02                       Euronext Dublin (XMSM)  1808593
 51               32.95                  EUR          10:52:02                       Euronext Dublin (XMSM)  1808597
 142              32.94                  EUR          10:52:02                       Euronext Dublin (XMSM)  1808586
 175              32.94                  EUR          10:52:02                       Euronext Dublin (XMSM)  1808584
 271              32.94                  EUR          10:52:02                       Euronext Dublin (XMSM)  1808577
 316              32.94                  EUR          10:54:54                       Euronext Dublin (XMSM)  1810620
 306              32.98                  EUR          10:56:38                       Euronext Dublin (XMSM)  1811938
 261              32.97                  EUR          10:56:43                       Euronext Dublin (XMSM)  1812013
 297              32.98                  EUR          10:57:14                       Euronext Dublin (XMSM)  1812334
 175              32.99                  EUR          10:58:45                       Euronext Dublin (XMSM)  1813780
 118              32.98                  EUR          10:58:59                       Euronext Dublin (XMSM)  1813938
 141              32.98                  EUR          10:58:59                       Euronext Dublin (XMSM)  1813936
 298              33.02                  EUR          11:00:25                       Euronext Dublin (XMSM)  1815462
 5                33.02                  EUR          11:00:25                       Euronext Dublin (XMSM)  1815460
 281              33.06                  EUR          11:01:54                       Euronext Dublin (XMSM)  1816356
 304              33.08                  EUR          11:03:38                       Euronext Dublin (XMSM)  1817335
 195              33.11                  EUR          11:05:00                       Euronext Dublin (XMSM)  1818236
 314              33.14                  EUR          11:06:24                       Euronext Dublin (XMSM)  1819241
 147              33.15                  EUR          11:08:00                       Euronext Dublin (XMSM)  1820397
 62               33.15                  EUR          11:08:00                       Euronext Dublin (XMSM)  1820395
 49               33.15                  EUR          11:08:00                       Euronext Dublin (XMSM)  1820393
 292              33.14                  EUR          11:09:43                       Euronext Dublin (XMSM)  1821582
 14               33.14                  EUR          11:11:23                       Euronext Dublin (XMSM)  1822624
 299              33.14                  EUR          11:11:23                       Euronext Dublin (XMSM)  1822622
 297              33.16                  EUR          11:13:59                       Euronext Dublin (XMSM)  1824033
 289              33.15                  EUR          11:14:28                       Euronext Dublin (XMSM)  1824319
 298              33.13                  EUR          11:16:00                       Euronext Dublin (XMSM)  1825392
 262              33.15                  EUR          11:17:52                       Euronext Dublin (XMSM)  1826416
 26               33.15                  EUR          11:18:57                       Euronext Dublin (XMSM)  1827067
 260              33.15                  EUR          11:18:57                       Euronext Dublin (XMSM)  1827065
 69               33.16                  EUR          11:21:25                       Euronext Dublin (XMSM)  1828552
 23               33.16                  EUR          11:21:25                       Euronext Dublin (XMSM)  1828550
 33               33.16                  EUR          11:21:25                       Euronext Dublin (XMSM)  1828548
 261              33.17                  EUR          11:22:19                       Euronext Dublin (XMSM)  1828961
 261              33.16                  EUR          11:23:04                       Euronext Dublin (XMSM)  1829487
 173              33.16                  EUR          11:25:09                       Euronext Dublin (XMSM)  1830754
 143              33.16                  EUR          11:25:09                       Euronext Dublin (XMSM)  1830752
 149              33.18                  EUR          11:26:50                       Euronext Dublin (XMSM)  1831648
 66               33.18                  EUR          11:26:50                       Euronext Dublin (XMSM)  1831646
 70               33.18                  EUR          11:26:50                       Euronext Dublin (XMSM)  1831644
 272              33.23                  EUR          11:28:37                       Euronext Dublin (XMSM)  1832612
 274              33.23                  EUR          11:28:38                       Euronext Dublin (XMSM)  1832624
 170              33.20                  EUR          11:29:57                       Euronext Dublin (XMSM)  1833362
 132              33.20                  EUR          11:29:57                       Euronext Dublin (XMSM)  1833360
 345              33.20                  EUR          11:33:01                       Euronext Dublin (XMSM)  1834844
 305              33.22                  EUR          11:33:58                       Euronext Dublin (XMSM)  1835312
 126              33.19                  EUR          11:35:14                       Euronext Dublin (XMSM)  1836263
 136              33.19                  EUR          11:35:14                       Euronext Dublin (XMSM)  1836261
 148              33.19                  EUR          11:37:30                       Euronext Dublin (XMSM)  1837482
 50               33.19                  EUR          11:37:30                       Euronext Dublin (XMSM)  1837480
 26               33.19                  EUR          11:37:30                       Euronext Dublin (XMSM)  1837478
 122              33.17                  EUR          11:37:52                       Euronext Dublin (XMSM)  1837715
 193              33.17                  EUR          11:37:52                       Euronext Dublin (XMSM)  1837717
 167              33.15                  EUR          11:40:02                       Euronext Dublin (XMSM)  1839017
 123              33.15                  EUR          11:40:02                       Euronext Dublin (XMSM)  1839015
 34               33.15                  EUR          11:41:20                       Euronext Dublin (XMSM)  1839674
 116              33.15                  EUR          11:42:07                       Euronext Dublin (XMSM)  1840014
 190              33.15                  EUR          11:42:07                       Euronext Dublin (XMSM)  1840012
 306              33.12                  EUR          11:44:01                       Euronext Dublin (XMSM)  1841012
 30               33.12                  EUR          11:46:04                       Euronext Dublin (XMSM)  1842128
 648              33.16                  EUR          11:50:22                       Euronext Dublin (XMSM)  1844300
 175              33.16                  EUR          11:50:22                       Euronext Dublin (XMSM)  1844298
 203              33.16                  EUR          11:50:31                       Euronext Dublin (XMSM)  1844385
 59               33.16                  EUR          11:50:31                       Euronext Dublin (XMSM)  1844383
 31               33.15                  EUR          11:52:33                       Euronext Dublin (XMSM)  1845345
 31               33.15                  EUR          11:52:33                       Euronext Dublin (XMSM)  1845347
 227              33.15                  EUR          11:52:44                       Euronext Dublin (XMSM)  1845443
 50               33.18                  EUR          11:55:51                       Euronext Dublin (XMSM)  1847079
 175              33.18                  EUR          11:55:51                       Euronext Dublin (XMSM)  1847073
 360              33.18                  EUR          11:55:51                       Euronext Dublin (XMSM)  1847069
 16               33.18                  EUR          11:55:51                       Euronext Dublin (XMSM)  1847067
 316              33.16                  EUR          11:56:23                       Euronext Dublin (XMSM)  1847514
 288              33.15                  EUR          11:58:57                       Euronext Dublin (XMSM)  1849267
 156              33.12                  EUR          11:59:46                       Euronext Dublin (XMSM)  1849825
 288              33.14                  EUR          12:02:21                       Euronext Dublin (XMSM)  1851173
 289              33.14                  EUR          12:02:21                       Euronext Dublin (XMSM)  1851141
 314              33.11                  EUR          12:04:09                       Euronext Dublin (XMSM)  1852333
 35               33.07                  EUR          12:04:49                       Euronext Dublin (XMSM)  1852880
 302              33.08                  EUR          12:06:13                       Euronext Dublin (XMSM)  1854084
 279              33.06                  EUR          12:07:15                       Euronext Dublin (XMSM)  1854766
 267              33.05                  EUR          12:09:59                       Euronext Dublin (XMSM)  1856298
 294              33.03                  EUR          12:10:03                       Euronext Dublin (XMSM)  1856410
 285              33.05                  EUR          12:12:00                       Euronext Dublin (XMSM)  1857423
 270              33.04                  EUR          12:13:21                       Euronext Dublin (XMSM)  1857999
 14               33.04                  EUR          12:16:19                       Euronext Dublin (XMSM)  1859579
 227              33.04                  EUR          12:16:46                       Euronext Dublin (XMSM)  1859794
 54               33.04                  EUR          12:16:46                       Euronext Dublin (XMSM)  1859792
 281              33.04                  EUR          12:18:02                       Euronext Dublin (XMSM)  1860563
 175              33.04                  EUR          12:18:05                       Euronext Dublin (XMSM)  1860609
 50               33.04                  EUR          12:18:05                       Euronext Dublin (XMSM)  1860611
 301              33.01                  EUR          12:19:56                       Euronext Dublin (XMSM)  1861502
 196              32.96                  EUR          12:21:46                       Euronext Dublin (XMSM)  1862475
 76               32.96                  EUR          12:22:00                       Euronext Dublin (XMSM)  1862610
 31               32.96                  EUR          12:22:00                       Euronext Dublin (XMSM)  1862608
 175              32.94                  EUR          12:23:18                       Euronext Dublin (XMSM)  1863339
 150              32.96                  EUR          12:25:33                       Euronext Dublin (XMSM)  1864377
 134              32.96                  EUR          12:25:33                       Euronext Dublin (XMSM)  1864375
 38               33.01                  EUR          12:28:22                       Euronext Dublin (XMSM)  1865822
 175              33.01                  EUR          12:28:22                       Euronext Dublin (XMSM)  1865820
 329              33.01                  EUR          12:28:22                       Euronext Dublin (XMSM)  1865818
 272              33.00                  EUR          12:29:28                       Euronext Dublin (XMSM)  1866391
 16               33.00                  EUR          12:29:28                       Euronext Dublin (XMSM)  1866393
 279              33.00                  EUR          12:32:11                       Euronext Dublin (XMSM)  1867744
 30               33.00                  EUR          12:32:11                       Euronext Dublin (XMSM)  1867742
 282              32.98                  EUR          12:32:52                       Euronext Dublin (XMSM)  1868013
 4                32.97                  EUR          12:34:30                       Euronext Dublin (XMSM)  1868858
 282              32.97                  EUR          12:34:38                       Euronext Dublin (XMSM)  1868961
 175              33.00                  EUR          12:36:22                       Euronext Dublin (XMSM)  1869930
 282              32.97                  EUR          12:38:01                       Euronext Dublin (XMSM)  1870880
 91               32.97                  EUR          12:38:55                       Euronext Dublin (XMSM)  1871394
 44               32.97                  EUR          12:38:55                       Euronext Dublin (XMSM)  1871392
 133              32.97                  EUR          12:38:55                       Euronext Dublin (XMSM)  1871390
 175              32.95                  EUR          12:40:03                       Euronext Dublin (XMSM)  1872062
 293              32.97                  EUR          12:41:52                       Euronext Dublin (XMSM)  1873048
 253              32.98                  EUR          12:44:21                       Euronext Dublin (XMSM)  1874936
 38               32.98                  EUR          12:44:21                       Euronext Dublin (XMSM)  1874934
 75               32.98                  EUR          12:46:00                       Euronext Dublin (XMSM)  1875918
 60               32.98                  EUR          12:46:00                       Euronext Dublin (XMSM)  1875915
 271              32.98                  EUR          12:46:36                       Euronext Dublin (XMSM)  1876333
 312              32.97                  EUR          12:46:38                       Euronext Dublin (XMSM)  1876361
 41               33.00                  EUR          12:49:54                       Euronext Dublin (XMSM)  1878293
 258              33.00                  EUR          12:49:57                       Euronext Dublin (XMSM)  1878351
 133              33.03                  EUR          12:50:57                       Euronext Dublin (XMSM)  1879173
 175              33.03                  EUR          12:50:57                       Euronext Dublin (XMSM)  1879171
 175              33.01                  EUR          12:51:46                       Euronext Dublin (XMSM)  1879755
 175              32.98                  EUR          12:52:39                       Euronext Dublin (XMSM)  1880361
 283              33.01                  EUR          12:55:24                       Euronext Dublin (XMSM)  1881659
 316              33.01                  EUR          12:55:58                       Euronext Dublin (XMSM)  1882029
 308              32.98                  EUR          12:58:05                       Euronext Dublin (XMSM)  1883145
 50               32.98                  EUR          12:58:05                       Euronext Dublin (XMSM)  1883139
 264              32.99                  EUR          13:01:03                       Euronext Dublin (XMSM)  1884966
 285              32.98                  EUR          13:01:28                       Euronext Dublin (XMSM)  1885135
 175              32.95                  EUR          13:02:54                       Euronext Dublin (XMSM)  1886022
 268              32.96                  EUR          13:04:44                       Euronext Dublin (XMSM)  1887307
 321              32.95                  EUR          13:05:19                       Euronext Dublin (XMSM)  1887684
 482              33.00                  EUR          13:09:36                       Euronext Dublin (XMSM)  1889891
 19               32.99                  EUR          13:09:38                       Euronext Dublin (XMSM)  1889901
 271              32.99                  EUR          13:09:38                       Euronext Dublin (XMSM)  1889903
 294              32.98                  EUR          13:11:32                       Euronext Dublin (XMSM)  1890975
 50               32.99                  EUR          13:14:30                       Euronext Dublin (XMSM)  1892649
 46               32.99                  EUR          13:14:30                       Euronext Dublin (XMSM)  1892651
 73               32.99                  EUR          13:14:40                       Euronext Dublin (XMSM)  1892731
 161              32.99                  EUR          13:14:40                       Euronext Dublin (XMSM)  1892735
 50               32.99                  EUR          13:14:40                       Euronext Dublin (XMSM)  1892733
 266              33.02                  EUR          13:17:16                       Euronext Dublin (XMSM)  1894578
 22               33.02                  EUR          13:17:16                       Euronext Dublin (XMSM)  1894567
 58               33.02                  EUR          13:17:16                       Euronext Dublin (XMSM)  1894565
 27               33.02                  EUR          13:17:16                       Euronext Dublin (XMSM)  1894552
 197              33.02                  EUR          13:17:16                       Euronext Dublin (XMSM)  1894549
 259              33.03                  EUR          13:19:00                       Euronext Dublin (XMSM)  1896211
 50               33.04                  EUR          13:20:14                       Euronext Dublin (XMSM)  1897207
 50               33.04                  EUR          13:20:40                       Euronext Dublin (XMSM)  1897492
 195              33.04                  EUR          13:21:10                       Euronext Dublin (XMSM)  1897800
 32               33.04                  EUR          13:21:10                       Euronext Dublin (XMSM)  1897798
 29               33.07                  EUR          13:22:16                       Euronext Dublin (XMSM)  1898604
 238              33.08                  EUR          13:22:40                       Euronext Dublin (XMSM)  1898828
 58               33.08                  EUR          13:22:40                       Euronext Dublin (XMSM)  1898830
 279              33.09                  EUR          13:23:49                       Euronext Dublin (XMSM)  1899659
 50               33.09                  EUR          13:24:36                       Euronext Dublin (XMSM)  1900266
 312              33.09                  EUR          13:24:54                       Euronext Dublin (XMSM)  1900501
 31               33.04                  EUR          13:27:10                       Euronext Dublin (XMSM)  1901914
 9                33.04                  EUR          13:27:10                       Euronext Dublin (XMSM)  1901912
 297              33.04                  EUR          13:27:28                       Euronext Dublin (XMSM)  1902192
 317              33.04                  EUR          13:30:07                       Euronext Dublin (XMSM)  1904369
 287              33.04                  EUR          13:30:38                       Euronext Dublin (XMSM)  1904805
 49               33.02                  EUR          13:32:29                       Euronext Dublin (XMSM)  1906060
 33               33.02                  EUR          13:32:29                       Euronext Dublin (XMSM)  1906062
 49               33.02                  EUR          13:32:29                       Euronext Dublin (XMSM)  1906064
 159              33.02                  EUR          13:32:29                       Euronext Dublin (XMSM)  1906066
 291              33.02                  EUR          13:32:29                       Euronext Dublin (XMSM)  1906034
 31               33.02                  EUR          13:33:19                       Euronext Dublin (XMSM)  1906631
 10               33.03                  EUR          13:33:20                       Euronext Dublin (XMSM)  1906637
 50               33.02                  EUR          13:33:43                       Euronext Dublin (XMSM)  1906917
 265              33.01                  EUR          13:34:27                       Euronext Dublin (XMSM)  1907451
 259              33.03                  EUR          13:35:32                       Euronext Dublin (XMSM)  1908152
 175              33.05                  EUR          13:36:34                       Euronext Dublin (XMSM)  1908820
 175              33.05                  EUR          13:36:47                       Euronext Dublin (XMSM)  1908891
 316              33.05                  EUR          13:37:23                       Euronext Dublin (XMSM)  1909242
 276              33.04                  EUR          13:38:38                       Euronext Dublin (XMSM)  1909861
 334              33.06                  EUR          13:39:55                       Euronext Dublin (XMSM)  1910783
 188              33.05                  EUR          13:40:53                       Euronext Dublin (XMSM)  1911384
 97               33.05                  EUR          13:40:53                       Euronext Dublin (XMSM)  1911386
 258              33.07                  EUR          13:43:13                       Euronext Dublin (XMSM)  1912700
 305              33.08                  EUR          13:44:37                       Euronext Dublin (XMSM)  1913733
 175              33.08                  EUR          13:44:37                       Euronext Dublin (XMSM)  1913731
 257              33.07                  EUR          13:46:19                       Euronext Dublin (XMSM)  1914962
 35               33.07                  EUR          13:46:30                       Euronext Dublin (XMSM)  1915083
 27               33.07                  EUR          13:46:30                       Euronext Dublin (XMSM)  1915081
 175              33.07                  EUR          13:46:30                       Euronext Dublin (XMSM)  1915079
 274              33.08                  EUR          13:47:49                       Euronext Dublin (XMSM)  1915997
 261              33.10                  EUR          13:50:21                       Euronext Dublin (XMSM)  1917888
 341              33.10                  EUR          13:50:21                       Euronext Dublin (XMSM)  1917883
 7                33.08                  EUR          13:52:06                       Euronext Dublin (XMSM)  1919388
 278              33.08                  EUR          13:53:00                       Euronext Dublin (XMSM)  1920129
 175              33.07                  EUR          13:53:22                       Euronext Dublin (XMSM)  1920466
 49               33.06                  EUR          13:53:57                       Euronext Dublin (XMSM)  1920855
 164              33.06                  EUR          13:53:57                       Euronext Dublin (XMSM)  1920853
 263              33.09                  EUR          13:55:22                       Euronext Dublin (XMSM)  1921817
 50               33.07                  EUR          13:56:39                       Euronext Dublin (XMSM)  1922663
 175              33.07                  EUR          13:56:39                       Euronext Dublin (XMSM)  1922661
 175              33.06                  EUR          13:58:03                       Euronext Dublin (XMSM)  1923761
 175              33.06                  EUR          13:58:06                       Euronext Dublin (XMSM)  1923817
 287              33.04                  EUR          13:58:51                       Euronext Dublin (XMSM)  1924370
 278              33.03                  EUR          14:00:29                       Euronext Dublin (XMSM)  1925598
 28               33.07                  EUR          14:02:08                       Euronext Dublin (XMSM)  1927693
 263              33.07                  EUR          14:02:08                       Euronext Dublin (XMSM)  1927695
 321              33.05                  EUR          14:04:24                       Euronext Dublin (XMSM)  1929570
 50               33.03                  EUR          14:04:45                       Euronext Dublin (XMSM)  1929835
 62               33.03                  EUR          14:05:18                       Euronext Dublin (XMSM)  1930413
 18               33.03                  EUR          14:06:02                       Euronext Dublin (XMSM)  1930749
 175              33.06                  EUR          14:07:10                       Euronext Dublin (XMSM)  1931673
 274              33.06                  EUR          14:07:10                       Euronext Dublin (XMSM)  1931664
 166              33.04                  EUR          14:08:26                       Euronext Dublin (XMSM)  1932765
 86               33.04                  EUR          14:08:26                       Euronext Dublin (XMSM)  1932763
 103              33.04                  EUR          14:08:26                       Euronext Dublin (XMSM)  1932761
 24               33.04                  EUR          14:08:26                       Euronext Dublin (XMSM)  1932767
 299              33.03                  EUR          14:08:26                       Euronext Dublin (XMSM)  1932759
 33               33.01                  EUR          14:11:02                       Euronext Dublin (XMSM)  1934827
 30               33.01                  EUR          14:11:10                       Euronext Dublin (XMSM)  1934949
 186              33.01                  EUR          14:11:50                       Euronext Dublin (XMSM)  1935413
 309              33.00                  EUR          14:12:01                       Euronext Dublin (XMSM)  1935608
 166              33.00                  EUR          14:13:28                       Euronext Dublin (XMSM)  1936723
 175              32.99                  EUR          14:14:28                       Euronext Dublin (XMSM)  1937465
 175              32.99                  EUR          14:15:02                       Euronext Dublin (XMSM)  1937733
 31               32.99                  EUR          14:15:51                       Euronext Dublin (XMSM)  1938423
 361              33.00                  EUR          14:17:05                       Euronext Dublin (XMSM)  1939417
 303              33.00                  EUR          14:17:11                       Euronext Dublin (XMSM)  1939485
 50               32.99                  EUR          14:19:19                       Euronext Dublin (XMSM)  1941374
 166              32.99                  EUR          14:19:19                       Euronext Dublin (XMSM)  1941372
 123              32.99                  EUR          14:19:33                       Euronext Dublin (XMSM)  1941576
 190              32.99                  EUR          14:20:19                       Euronext Dublin (XMSM)  1942234
 5                33.00                  EUR          14:21:10                       Euronext Dublin (XMSM)  1943043
 309              33.00                  EUR          14:22:05                       Euronext Dublin (XMSM)  1943880
 135              32.99                  EUR          14:22:31                       Euronext Dublin (XMSM)  1944406
 175              32.99                  EUR          14:22:31                       Euronext Dublin (XMSM)  1944404
 26               32.96                  EUR          14:23:06                       Euronext Dublin (XMSM)  1944912
 175              32.95                  EUR          14:23:15                       Euronext Dublin (XMSM)  1945026
 175              32.94                  EUR          14:23:45                       Euronext Dublin (XMSM)  1945472
 396              32.99                  EUR          14:26:51                       Euronext Dublin (XMSM)  1948811
 65               32.99                  EUR          14:26:53                       Euronext Dublin (XMSM)  1948866
 65               32.99                  EUR          14:26:58                       Euronext Dublin (XMSM)  1948889
 175              32.99                  EUR          14:26:58                       Euronext Dublin (XMSM)  1948887
 267              32.99                  EUR          14:27:48                       Euronext Dublin (XMSM)  1949701
 310              33.00                  EUR          14:30:01                       Euronext Dublin (XMSM)  1952031
 32               33.00                  EUR          14:30:10                       Euronext Dublin (XMSM)  1952284
 161              33.01                  EUR          14:30:20                       Euronext Dublin (XMSM)  1952527
 87               33.01                  EUR          14:30:23                       Euronext Dublin (XMSM)  1952616
 44               33.01                  EUR          14:31:04                       Euronext Dublin (XMSM)  1953628
 582              33.01                  EUR          14:31:04                       Euronext Dublin (XMSM)  1953626
 59               33.01                  EUR          14:31:04                       Euronext Dublin (XMSM)  1953624
 312              33.01                  EUR          14:31:13                       Euronext Dublin (XMSM)  1953943
 168              33.00                  EUR          14:31:17                       Euronext Dublin (XMSM)  1954011
 146              33.00                  EUR          14:31:17                       Euronext Dublin (XMSM)  1954009
 269              32.99                  EUR          14:31:57                       Euronext Dublin (XMSM)  1955133
 285              32.98                  EUR          14:32:05                       Euronext Dublin (XMSM)  1955295
 27               32.97                  EUR          14:32:13                       Euronext Dublin (XMSM)  1955473
 10               32.98                  EUR          14:32:43                       Euronext Dublin (XMSM)  1956034
 265              32.98                  EUR          14:32:52                       Euronext Dublin (XMSM)  1956224
 46               32.99                  EUR          14:33:08                       Euronext Dublin (XMSM)  1956573
 265              32.99                  EUR          14:33:08                       Euronext Dublin (XMSM)  1956571
 151              32.99                  EUR          14:33:20                       Euronext Dublin (XMSM)  1956909
 166              32.99                  EUR          14:33:20                       Euronext Dublin (XMSM)  1956907
 317              32.98                  EUR          14:33:20                       Euronext Dublin (XMSM)  1956905
 309              32.99                  EUR          14:33:58                       Euronext Dublin (XMSM)  1957577
 183              32.98                  EUR          14:34:29                       Euronext Dublin (XMSM)  1958127
 104              32.98                  EUR          14:34:29                       Euronext Dublin (XMSM)  1958125
 309              32.97                  EUR          14:34:55                       Euronext Dublin (XMSM)  1958530
 175              32.99                  EUR          14:35:34                       Euronext Dublin (XMSM)  1959270
 95               32.99                  EUR          14:35:34                       Euronext Dublin (XMSM)  1959264
 175              32.99                  EUR          14:35:34                       Euronext Dublin (XMSM)  1959262
 303              32.99                  EUR          14:36:22                       Euronext Dublin (XMSM)  1960229
 121              32.99                  EUR          14:36:26                       Euronext Dublin (XMSM)  1960360
 574              33.00                  EUR          14:37:08                       Euronext Dublin (XMSM)  1961064
 50               33.01                  EUR          14:37:50                       Euronext Dublin (XMSM)  1961837
 71               33.01                  EUR          14:37:50                       Euronext Dublin (XMSM)  1961835
 11               33.01                  EUR          14:37:50                       Euronext Dublin (XMSM)  1961817
 55               33.02                  EUR          14:37:55                       Euronext Dublin (XMSM)  1961946
 155              33.02                  EUR          14:38:49                       Euronext Dublin (XMSM)  1963014
 27               33.02                  EUR          14:38:49                       Euronext Dublin (XMSM)  1963012
 562              33.03                  EUR          14:39:35                       Euronext Dublin (XMSM)  1963848
 175              33.02                  EUR          14:39:54                       Euronext Dublin (XMSM)  1964354
 155              33.02                  EUR          14:39:54                       Euronext Dublin (XMSM)  1964356
 47               33.02                  EUR          14:39:54                       Euronext Dublin (XMSM)  1964358
 214              33.02                  EUR          14:39:54                       Euronext Dublin (XMSM)  1964352
 72               33.02                  EUR          14:39:54                       Euronext Dublin (XMSM)  1964350
 211              32.98                  EUR          14:41:24                       Euronext Dublin (XMSM)  1966191
 95               32.98                  EUR          14:41:24                       Euronext Dublin (XMSM)  1966189
 310              32.98                  EUR          14:41:52                       Euronext Dublin (XMSM)  1966601
 94               32.99                  EUR          14:42:40                       Euronext Dublin (XMSM)  1967439
 166              32.99                  EUR          14:42:40                       Euronext Dublin (XMSM)  1967437
 49               32.99                  EUR          14:42:40                       Euronext Dublin (XMSM)  1967435
 32               32.99                  EUR          14:42:40                       Euronext Dublin (XMSM)  1967433
 51               32.98                  EUR          14:43:22                       Euronext Dublin (XMSM)  1968087
 60               32.98                  EUR          14:43:22                       Euronext Dublin (XMSM)  1968085
 175              32.98                  EUR          14:43:22                       Euronext Dublin (XMSM)  1968083
 69               32.98                  EUR          14:44:02                       Euronext Dublin (XMSM)  1968647
 213              32.98                  EUR          14:44:02                       Euronext Dublin (XMSM)  1968649
 299              32.98                  EUR          14:44:13                       Euronext Dublin (XMSM)  1968884
 9                32.97                  EUR          14:45:18                       Euronext Dublin (XMSM)  1969887
 166              32.97                  EUR          14:45:27                       Euronext Dublin (XMSM)  1970088
 166              32.97                  EUR          14:45:27                       Euronext Dublin (XMSM)  1970086
 175              32.97                  EUR          14:45:27                       Euronext Dublin (XMSM)  1970084
 19               32.95                  EUR          14:46:00                       Euronext Dublin (XMSM)  1970708
 352              32.95                  EUR          14:46:07                       Euronext Dublin (XMSM)  1970828
 116              32.94                  EUR          14:46:51                       Euronext Dublin (XMSM)  1971977
 166              32.94                  EUR          14:46:51                       Euronext Dublin (XMSM)  1971975
 4                32.95                  EUR          14:47:42                       Euronext Dublin (XMSM)  1972886
 32               32.95                  EUR          14:47:42                       Euronext Dublin (XMSM)  1972884
 217              32.97                  EUR          14:48:16                       Euronext Dublin (XMSM)  1973506
 60               32.97                  EUR          14:48:16                       Euronext Dublin (XMSM)  1973504
 44               32.97                  EUR          14:48:16                       Euronext Dublin (XMSM)  1973508
 137              32.99                  EUR          14:49:03                       Euronext Dublin (XMSM)  1974448
 175              32.99                  EUR          14:49:03                       Euronext Dublin (XMSM)  1974446
 368              32.99                  EUR          14:49:03                       Euronext Dublin (XMSM)  1974443
 105              32.98                  EUR          14:49:50                       Euronext Dublin (XMSM)  1975438
 319              32.98                  EUR          14:49:55                       Euronext Dublin (XMSM)  1975622
 137              32.97                  EUR          14:51:25                       Euronext Dublin (XMSM)  1977185
 1                32.98                  EUR          14:52:20                       Euronext Dublin (XMSM)  1977975
 643              32.99                  EUR          14:52:24                       Euronext Dublin (XMSM)  1978102
 302              32.98                  EUR          14:53:02                       Euronext Dublin (XMSM)  1978734
 294              32.98                  EUR          14:53:02                       Euronext Dublin (XMSM)  1978726
 89               32.96                  EUR          14:53:22                       Euronext Dublin (XMSM)  1979099
 21               32.96                  EUR          14:53:51                       Euronext Dublin (XMSM)  1979615
 177              32.98                  EUR          14:54:47                       Euronext Dublin (XMSM)  1980535
 300              32.98                  EUR          14:54:47                       Euronext Dublin (XMSM)  1980533
 92               33.00                  EUR          14:55:29                       Euronext Dublin (XMSM)  1981494
 190              33.00                  EUR          14:55:29                       Euronext Dublin (XMSM)  1981492
 279              33.00                  EUR          14:55:56                       Euronext Dublin (XMSM)  1981926
 112              33.00                  EUR          14:56:20                       Euronext Dublin (XMSM)  1982452
 166              33.00                  EUR          14:56:20                       Euronext Dublin (XMSM)  1982450
 7                32.97                  EUR          14:56:56                       Euronext Dublin (XMSM)  1983103
 29               32.97                  EUR          14:56:56                       Euronext Dublin (XMSM)  1983101
 300              32.97                  EUR          14:57:00                       Euronext Dublin (XMSM)  1983167
 175              32.96                  EUR          14:57:32                       Euronext Dublin (XMSM)  1983710
 50               32.96                  EUR          14:57:32                       Euronext Dublin (XMSM)  1983712
 50               32.96                  EUR          14:58:20                       Euronext Dublin (XMSM)  1984604
 175              32.96                  EUR          14:59:20                       Euronext Dublin (XMSM)  1985693
 24               32.97                  EUR          14:59:40                       Euronext Dublin (XMSM)  1986043
 296              32.97                  EUR          14:59:40                       Euronext Dublin (XMSM)  1986041
 96               32.97                  EUR          14:59:43                       Euronext Dublin (XMSM)  1986133
 108              32.96                  EUR          15:00:00                       Euronext Dublin (XMSM)  1986592
 166              32.96                  EUR          15:00:00                       Euronext Dublin (XMSM)  1986590
 105              32.96                  EUR          15:00:00                       Euronext Dublin (XMSM)  1986588
 177              32.95                  EUR          15:00:34                       Euronext Dublin (XMSM)  1987402
 62               32.95                  EUR          15:00:34                       Euronext Dublin (XMSM)  1987400
 175              32.94                  EUR          15:01:39                       Euronext Dublin (XMSM)  1988514
 53               32.94                  EUR          15:01:39                       Euronext Dublin (XMSM)  1988516
 69               32.94                  EUR          15:01:39                       Euronext Dublin (XMSM)  1988518
 125              32.95                  EUR          15:02:09                       Euronext Dublin (XMSM)  1989194
 175              32.95                  EUR          15:02:09                       Euronext Dublin (XMSM)  1989192
 175              32.95                  EUR          15:02:23                       Euronext Dublin (XMSM)  1989422
 109              32.94                  EUR          15:02:59                       Euronext Dublin (XMSM)  1989984
 129              32.94                  EUR          15:03:07                       Euronext Dublin (XMSM)  1990271
 158              32.94                  EUR          15:03:07                       Euronext Dublin (XMSM)  1990269
 175              32.93                  EUR          15:03:42                       Euronext Dublin (XMSM)  1991147
 175              32.92                  EUR          15:03:48                       Euronext Dublin (XMSM)  1991223
 88               32.92                  EUR          15:03:50                       Euronext Dublin (XMSM)  1991284
 310              32.92                  EUR          15:04:33                       Euronext Dublin (XMSM)  1992128
 62               32.92                  EUR          15:05:20                       Euronext Dublin (XMSM)  1992947
 342              32.92                  EUR          15:05:20                       Euronext Dublin (XMSM)  1992945
 56               32.93                  EUR          15:07:01                       Euronext Dublin (XMSM)  1994862
 259              32.93                  EUR          15:07:01                       Euronext Dublin (XMSM)  1994860
 220              32.93                  EUR          15:07:01                       Euronext Dublin (XMSM)  1994858
 7                32.93                  EUR          15:07:01                       Euronext Dublin (XMSM)  1994852
 166              32.93                  EUR          15:07:03                       Euronext Dublin (XMSM)  1995025
 50               32.93                  EUR          15:07:03                       Euronext Dublin (XMSM)  1995023
 31               32.95                  EUR          15:08:16                       Euronext Dublin (XMSM)  1996080
 155              32.95                  EUR          15:08:16                       Euronext Dublin (XMSM)  1996078
 147              32.95                  EUR          15:08:19                       Euronext Dublin (XMSM)  1996153
 175              32.95                  EUR          15:08:19                       Euronext Dublin (XMSM)  1996151
 172              32.92                  EUR          15:08:54                       Euronext Dublin (XMSM)  1996697
 50               32.92                  EUR          15:08:54                       Euronext Dublin (XMSM)  1996699
 120              32.92                  EUR          15:09:13                       Euronext Dublin (XMSM)  1997092
 175              32.92                  EUR          15:09:13                       Euronext Dublin (XMSM)  1997090
 50               32.92                  EUR          15:10:21                       Euronext Dublin (XMSM)  1998213
 80               32.92                  EUR          15:10:21                       Euronext Dublin (XMSM)  1998211
 115              32.92                  EUR          15:10:49                       Euronext Dublin (XMSM)  1998678
 175              32.92                  EUR          15:10:49                       Euronext Dublin (XMSM)  1998676
 294              32.91                  EUR          15:11:32                       Euronext Dublin (XMSM)  1999490
 45               32.93                  EUR          15:11:57                       Euronext Dublin (XMSM)  1999998
 311              32.93                  EUR          15:12:00                       Euronext Dublin (XMSM)  2000039
 142              32.93                  EUR          15:12:46                       Euronext Dublin (XMSM)  2001012
 35               32.93                  EUR          15:12:46                       Euronext Dublin (XMSM)  2001010
 296              32.94                  EUR          15:14:02                       Euronext Dublin (XMSM)  2002151
 319              32.95                  EUR          15:14:02                       Euronext Dublin (XMSM)  2002148
 35               32.94                  EUR          15:14:34                       Euronext Dublin (XMSM)  2002754
 57               32.95                  EUR          15:15:51                       Euronext Dublin (XMSM)  2003894
 166              32.95                  EUR          15:15:51                       Euronext Dublin (XMSM)  2003892
 175              32.95                  EUR          15:15:51                       Euronext Dublin (XMSM)  2003890
 179              32.95                  EUR          15:15:51                       Euronext Dublin (XMSM)  2003887
 99               32.95                  EUR          15:15:51                       Euronext Dublin (XMSM)  2003885
 166              32.94                  EUR          15:16:37                       Euronext Dublin (XMSM)  2004720
 175              32.94                  EUR          15:16:37                       Euronext Dublin (XMSM)  2004718
 57               32.93                  EUR          15:17:23                       Euronext Dublin (XMSM)  2005380
 217              32.93                  EUR          15:17:23                       Euronext Dublin (XMSM)  2005382
 66               32.93                  EUR          15:17:40                       Euronext Dublin (XMSM)  2005656
 63               32.95                  EUR          15:18:01                       Euronext Dublin (XMSM)  2006082
 342              32.96                  EUR          15:18:15                       Euronext Dublin (XMSM)  2006400
 280              32.97                  EUR          15:19:10                       Euronext Dublin (XMSM)  2007505
 150              32.97                  EUR          15:20:02                       Euronext Dublin (XMSM)  2008356
 85               32.98                  EUR          15:20:09                       Euronext Dublin (XMSM)  2008534
 224              32.98                  EUR          15:20:09                       Euronext Dublin (XMSM)  2008532
 35               32.98                  EUR          15:20:09                       Euronext Dublin (XMSM)  2008530
 12               32.98                  EUR          15:21:09                       Euronext Dublin (XMSM)  2009344
 197              32.98                  EUR          15:21:09                       Euronext Dublin (XMSM)  2009342
 20               32.98                  EUR          15:21:09                       Euronext Dublin (XMSM)  2009340
 73               32.98                  EUR          15:21:09                       Euronext Dublin (XMSM)  2009338
 36               32.98                  EUR          15:21:09                       Euronext Dublin (XMSM)  2009336
 163              32.97                  EUR          15:21:11                       Euronext Dublin (XMSM)  2009369
 230              32.98                  EUR          15:22:07                       Euronext Dublin (XMSM)  2010380
 13               33.00                  EUR          15:23:34                       Euronext Dublin (XMSM)  2011688
 80               33.00                  EUR          15:23:34                       Euronext Dublin (XMSM)  2011686
 167              33.02                  EUR          15:23:38                       Euronext Dublin (XMSM)  2011772
 69               33.02                  EUR          15:23:38                       Euronext Dublin (XMSM)  2011770
 175              33.01                  EUR          15:23:40                       Euronext Dublin (XMSM)  2011819
 296              33.01                  EUR          15:23:50                       Euronext Dublin (XMSM)  2012007
 175              32.99                  EUR          15:24:39                       Euronext Dublin (XMSM)  2013182
 175              32.99                  EUR          15:24:41                       Euronext Dublin (XMSM)  2013207
 23               32.99                  EUR          15:25:05                       Euronext Dublin (XMSM)  2013796
 10               33.00                  EUR          15:26:01                       Euronext Dublin (XMSM)  2015585
 281              33.00                  EUR          15:26:01                       Euronext Dublin (XMSM)  2015583
 210              33.00                  EUR          15:26:24                       Euronext Dublin (XMSM)  2016010
 86               33.00                  EUR          15:26:24                       Euronext Dublin (XMSM)  2016008
 136              33.00                  EUR          15:26:44                       Euronext Dublin (XMSM)  2016293
 81               32.99                  EUR          15:27:33                       Euronext Dublin (XMSM)  2017041
 167              32.99                  EUR          15:27:33                       Euronext Dublin (XMSM)  2017039
 175              32.99                  EUR          15:27:33                       Euronext Dublin (XMSM)  2017037
 36               33.00                  EUR          15:28:40                       Euronext Dublin (XMSM)  2018491
 114              33.00                  EUR          15:28:40                       Euronext Dublin (XMSM)  2018489
 114              33.00                  EUR          15:28:40                       Euronext Dublin (XMSM)  2018487
 122              33.00                  EUR          15:28:40                       Euronext Dublin (XMSM)  2018485
 208              33.00                  EUR          15:29:47                       Euronext Dublin (XMSM)  2020051
 37               33.00                  EUR          15:29:47                       Euronext Dublin (XMSM)  2020055
 15               33.00                  EUR          15:29:47                       Euronext Dublin (XMSM)  2020053
 175              33.00                  EUR          15:29:47                       Euronext Dublin (XMSM)  2020049
 40               33.00                  EUR          15:30:44                       Euronext Dublin (XMSM)  2021078
 121              33.00                  EUR          15:30:52                       Euronext Dublin (XMSM)  2021259
 175              33.00                  EUR          15:30:52                       Euronext Dublin (XMSM)  2021257
 86               33.03                  EUR          15:32:08                       Euronext Dublin (XMSM)  2022483
 167              33.03                  EUR          15:32:08                       Euronext Dublin (XMSM)  2022478
 90               33.03                  EUR          15:32:08                       Euronext Dublin (XMSM)  2022476
 25               33.03                  EUR          15:32:08                       Euronext Dublin (XMSM)  2022474
 49               33.03                  EUR          15:32:08                       Euronext Dublin (XMSM)  2022472
 261              33.03                  EUR          15:33:08                       Euronext Dublin (XMSM)  2023570
 31               33.03                  EUR          15:33:08                       Euronext Dublin (XMSM)  2023568
 175              33.03                  EUR          15:33:08                       Euronext Dublin (XMSM)  2023566
 111              33.02                  EUR          15:33:28                       Euronext Dublin (XMSM)  2024060
 173              33.02                  EUR          15:33:28                       Euronext Dublin (XMSM)  2024062
 57               33.01                  EUR          15:33:50                       Euronext Dublin (XMSM)  2024334
 248              33.01                  EUR          15:33:50                       Euronext Dublin (XMSM)  2024332
 135              33.01                  EUR          15:34:56                       Euronext Dublin (XMSM)  2025452
 264              33.00                  EUR          15:35:08                       Euronext Dublin (XMSM)  2025646
 272              33.00                  EUR          15:35:44                       Euronext Dublin (XMSM)  2026330
 258              33.01                  EUR          15:37:00                       Euronext Dublin (XMSM)  2027537
 81               33.01                  EUR          15:37:42                       Euronext Dublin (XMSM)  2028183
 60               33.01                  EUR          15:37:42                       Euronext Dublin (XMSM)  2028181
 166              33.01                  EUR          15:37:42                       Euronext Dublin (XMSM)  2028179
 174              33.00                  EUR          15:37:42                       Euronext Dublin (XMSM)  2028177
 125              33.00                  EUR          15:37:42                       Euronext Dublin (XMSM)  2028175
 274              32.98                  EUR          15:38:27                       Euronext Dublin (XMSM)  2028962
 276              32.98                  EUR          15:39:16                       Euronext Dublin (XMSM)  2029767
 145              32.96                  EUR          15:39:57                       Euronext Dublin (XMSM)  2030476
 175              32.96                  EUR          15:39:57                       Euronext Dublin (XMSM)  2030474
 27               32.96                  EUR          15:40:53                       Euronext Dublin (XMSM)  2031473
 229              32.96                  EUR          15:40:53                       Euronext Dublin (XMSM)  2031471
 315              32.96                  EUR          15:41:14                       Euronext Dublin (XMSM)  2031798
 369              32.96                  EUR          15:42:14                       Euronext Dublin (XMSM)  2032763
 170              32.95                  EUR          15:43:06                       Euronext Dublin (XMSM)  2033569
 101              32.95                  EUR          15:43:12                       Euronext Dublin (XMSM)  2033717
 83               32.95                  EUR          15:44:03                       Euronext Dublin (XMSM)  2034437
 315              32.95                  EUR          15:44:10                       Euronext Dublin (XMSM)  2034630
 231              32.95                  EUR          15:44:10                       Euronext Dublin (XMSM)  2034628
 261              32.95                  EUR          15:44:50                       Euronext Dublin (XMSM)  2035203
 174              32.92                  EUR          15:45:30                       Euronext Dublin (XMSM)  2035974
 126              32.92                  EUR          15:45:30                       Euronext Dublin (XMSM)  2035972
 17               32.89                  EUR          15:46:20                       Euronext Dublin (XMSM)  2036913
 176              32.89                  EUR          15:46:20                       Euronext Dublin (XMSM)  2036911
 97               32.89                  EUR          15:46:20                       Euronext Dublin (XMSM)  2036909
 134              32.89                  EUR          15:47:08                       Euronext Dublin (XMSM)  2037816
 150              32.89                  EUR          15:47:08                       Euronext Dublin (XMSM)  2037813
 298              32.90                  EUR          15:48:02                       Euronext Dublin (XMSM)  2038567
 7                32.86                  EUR          15:49:01                       Euronext Dublin (XMSM)  2039791
 321              32.87                  EUR          15:49:04                       Euronext Dublin (XMSM)  2039899
 118              32.88                  EUR          15:49:32                       Euronext Dublin (XMSM)  2040406
 81               32.89                  EUR          15:50:00                       Euronext Dublin (XMSM)  2040747
 272              32.92                  EUR          15:50:20                       Euronext Dublin (XMSM)  2041061
 233              32.91                  EUR          15:51:11                       Euronext Dublin (XMSM)  2041779
 45               32.91                  EUR          15:51:11                       Euronext Dublin (XMSM)  2041777
 175              32.91                  EUR          15:51:39                       Euronext Dublin (XMSM)  2042168
 275              32.91                  EUR          15:51:57                       Euronext Dublin (XMSM)  2042370
 115              32.91                  EUR          15:52:35                       Euronext Dublin (XMSM)  2042967
 175              32.91                  EUR          15:52:35                       Euronext Dublin (XMSM)  2042965
 276              32.90                  EUR          15:52:35                       Euronext Dublin (XMSM)  2042963
 36               32.90                  EUR          15:52:35                       Euronext Dublin (XMSM)  2042961
 222              32.90                  EUR          15:54:32                       Euronext Dublin (XMSM)  2044774
 57               32.90                  EUR          15:54:32                       Euronext Dublin (XMSM)  2044768
 26               32.90                  EUR          15:54:32                       Euronext Dublin (XMSM)  2044772
 51               32.90                  EUR          15:54:32                       Euronext Dublin (XMSM)  2044770
 56               32.91                  EUR          15:55:07                       Euronext Dublin (XMSM)  2045292
 249              32.91                  EUR          15:55:07                       Euronext Dublin (XMSM)  2045290
 150              32.90                  EUR          15:56:07                       Euronext Dublin (XMSM)  2046193
 49               32.90                  EUR          15:56:07                       Euronext Dublin (XMSM)  2046191
 175              32.90                  EUR          15:56:07                       Euronext Dublin (XMSM)  2046189
 5                32.91                  EUR          15:56:39                       Euronext Dublin (XMSM)  2046582
 232              32.93                  EUR          15:57:30                       Euronext Dublin (XMSM)  2047446
 51               32.93                  EUR          15:57:30                       Euronext Dublin (XMSM)  2047448
 138              32.93                  EUR          15:57:30                       Euronext Dublin (XMSM)  2047444
 156              32.92                  EUR          15:57:30                       Euronext Dublin (XMSM)  2047442
 103              32.93                  EUR          15:58:04                       Euronext Dublin (XMSM)  2048096
 167              32.93                  EUR          15:58:04                       Euronext Dublin (XMSM)  2048094
 266              32.93                  EUR          15:59:04                       Euronext Dublin (XMSM)  2048989
 277              32.93                  EUR          15:59:48                       Euronext Dublin (XMSM)  2050247
 103              32.92                  EUR          16:00:08                       Euronext Dublin (XMSM)  2051100
 167              32.92                  EUR          16:00:08                       Euronext Dublin (XMSM)  2051098
 21               32.94                  EUR          16:01:42                       Euronext Dublin (XMSM)  2053331
 125              32.97                  EUR          16:02:16                       Euronext Dublin (XMSM)  2053905
 541              32.97                  EUR          16:02:17                       Euronext Dublin (XMSM)  2053926
 105              32.96                  EUR          16:02:28                       Euronext Dublin (XMSM)  2054134
 166              32.96                  EUR          16:02:28                       Euronext Dublin (XMSM)  2054136
 102              32.98                  EUR          16:03:15                       Euronext Dublin (XMSM)  2055153
 213              32.98                  EUR          16:03:15                       Euronext Dublin (XMSM)  2055155
 420              33.00                  EUR          16:04:45                       Euronext Dublin (XMSM)  2056780
 175              33.00                  EUR          16:04:58                       Euronext Dublin (XMSM)  2057124
 336              33.00                  EUR          16:06:21                       Euronext Dublin (XMSM)  2058655
 99               33.00                  EUR          16:06:21                       Euronext Dublin (XMSM)  2058653
 282              33.00                  EUR          16:06:43                       Euronext Dublin (XMSM)  2059020
 175              32.99                  EUR          16:07:27                       Euronext Dublin (XMSM)  2059807
 124              32.99                  EUR          16:07:30                       Euronext Dublin (XMSM)  2059846
 175              32.98                  EUR          16:08:33                       Euronext Dublin (XMSM)  2061174
 34               32.98                  EUR          16:08:55                       Euronext Dublin (XMSM)  2061600
 72               32.98                  EUR          16:08:55                       Euronext Dublin (XMSM)  2061597
 58               32.98                  EUR          16:09:11                       Euronext Dublin (XMSM)  2061999
 169              32.98                  EUR          16:09:11                       Euronext Dublin (XMSM)  2062001
 44               32.98                  EUR          16:09:47                       Euronext Dublin (XMSM)  2062771
 169              32.98                  EUR          16:09:47                       Euronext Dublin (XMSM)  2062769
 86               32.98                  EUR          16:09:47                       Euronext Dublin (XMSM)  2062767
 169              32.98                  EUR          16:09:47                       Euronext Dublin (XMSM)  2062765
 5                32.98                  EUR          16:09:47                       Euronext Dublin (XMSM)  2062763
 79               32.99                  EUR          16:11:25                       Euronext Dublin (XMSM)  2064472
 218              32.99                  EUR          16:11:25                       Euronext Dublin (XMSM)  2064467
 175              32.99                  EUR          16:11:25                       Euronext Dublin (XMSM)  2064465
 291              32.99                  EUR          16:12:06                       Euronext Dublin (XMSM)  2065152
 257              33.00                  EUR          16:12:21                       Euronext Dublin (XMSM)  2065581
 94               33.02                  EUR          16:12:41                       Euronext Dublin (XMSM)  2066008
 175              33.01                  EUR          16:13:06                       Euronext Dublin (XMSM)  2066522
 127              33.01                  EUR          16:13:15                       Euronext Dublin (XMSM)  2066651
 50               32.99                  EUR          16:13:39                       Euronext Dublin (XMSM)  2067018
 151              32.99                  EUR          16:13:39                       Euronext Dublin (XMSM)  2067016
 52               32.99                  EUR          16:13:39                       Euronext Dublin (XMSM)  2067022
 46               32.99                  EUR          16:13:39                       Euronext Dublin (XMSM)  2067020
 189              33.01                  EUR          16:14:08                       Euronext Dublin (XMSM)  2067714

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKKBNABKDQAB

Recent news on CRH

See all news