REG - CRH PLC - Transaction in Own Shares
22/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220622:nRSV7020Pa&default-theme=true
RNS Number : 7020P CRH PLC 22 June 2022
22(nd) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 21(st) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 121,971
Highest price paid per share: €33.4000
Lowest price paid per share: €32.8100
Volume weighted average price paid: €33.0682
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 13,679,282 of its
ordinary shares in treasury which represents 1.767% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 760,461,056 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
21(st) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 21/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 33.0682 121,971
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
195 33.31 EUR 08:03:01 Euronext Dublin (XMSM) 1626651
96 33.31 EUR 08:03:01 Euronext Dublin (XMSM) 1626649
324 33.22 EUR 08:05:26 Euronext Dublin (XMSM) 1630669
300 33.22 EUR 08:07:00 Euronext Dublin (XMSM) 1633262
9 33.22 EUR 08:07:22 Euronext Dublin (XMSM) 1633868
286 33.09 EUR 08:09:53 Euronext Dublin (XMSM) 1638214
31 33.09 EUR 08:09:53 Euronext Dublin (XMSM) 1638212
311 33.19 EUR 08:14:15 Euronext Dublin (XMSM) 1646262
321 33.17 EUR 08:14:19 Euronext Dublin (XMSM) 1646361
310 33.16 EUR 08:15:09 Euronext Dublin (XMSM) 1648204
328 33.15 EUR 08:15:18 Euronext Dublin (XMSM) 1648554
315 33.15 EUR 08:15:43 Euronext Dublin (XMSM) 1649626
7 33.14 EUR 08:16:06 Euronext Dublin (XMSM) 1650422
113 33.14 EUR 08:16:11 Euronext Dublin (XMSM) 1650618
175 33.14 EUR 08:16:11 Euronext Dublin (XMSM) 1650616
320 33.14 EUR 08:16:11 Euronext Dublin (XMSM) 1650606
264 33.14 EUR 08:17:02 Euronext Dublin (XMSM) 1652454
323 33.11 EUR 08:17:15 Euronext Dublin (XMSM) 1652999
251 33.15 EUR 08:18:37 Euronext Dublin (XMSM) 1655525
28 33.15 EUR 08:18:37 Euronext Dublin (XMSM) 1655527
302 33.14 EUR 08:19:08 Euronext Dublin (XMSM) 1656586
294 33.14 EUR 08:19:51 Euronext Dublin (XMSM) 1657895
48 33.21 EUR 08:21:16 Euronext Dublin (XMSM) 1660573
230 33.21 EUR 08:21:16 Euronext Dublin (XMSM) 1660571
308 33.21 EUR 08:21:16 Euronext Dublin (XMSM) 1660569
174 33.19 EUR 08:22:49 Euronext Dublin (XMSM) 1663758
107 33.19 EUR 08:22:49 Euronext Dublin (XMSM) 1663756
273 33.18 EUR 08:22:53 Euronext Dublin (XMSM) 1663893
287 33.16 EUR 08:24:14 Euronext Dublin (XMSM) 1666212
299 33.10 EUR 08:26:45 Euronext Dublin (XMSM) 1671480
61 33.17 EUR 08:27:49 Euronext Dublin (XMSM) 1673621
206 33.17 EUR 08:27:49 Euronext Dublin (XMSM) 1673619
280 33.18 EUR 08:27:49 Euronext Dublin (XMSM) 1673613
15 33.18 EUR 08:27:49 Euronext Dublin (XMSM) 1673611
30 33.17 EUR 08:28:38 Euronext Dublin (XMSM) 1675342
246 33.17 EUR 08:28:38 Euronext Dublin (XMSM) 1675340
321 33.17 EUR 08:29:50 Euronext Dublin (XMSM) 1677941
147 33.25 EUR 08:31:23 Euronext Dublin (XMSM) 1683031
175 33.25 EUR 08:31:23 Euronext Dublin (XMSM) 1683029
337 33.25 EUR 08:31:23 Euronext Dublin (XMSM) 1683027
210 33.26 EUR 08:32:09 Euronext Dublin (XMSM) 1684557
302 33.26 EUR 08:33:19 Euronext Dublin (XMSM) 1687486
293 33.24 EUR 08:33:52 Euronext Dublin (XMSM) 1688731
285 33.24 EUR 08:35:30 Euronext Dublin (XMSM) 1692332
283 33.25 EUR 08:35:30 Euronext Dublin (XMSM) 1692328
40 33.29 EUR 08:38:22 Euronext Dublin (XMSM) 1698424
268 33.30 EUR 08:38:22 Euronext Dublin (XMSM) 1698422
314 33.28 EUR 08:38:33 Euronext Dublin (XMSM) 1698842
272 33.30 EUR 08:39:16 Euronext Dublin (XMSM) 1700244
25 33.34 EUR 08:39:49 Euronext Dublin (XMSM) 1701615
290 33.34 EUR 08:39:49 Euronext Dublin (XMSM) 1701613
313 33.36 EUR 08:40:51 Euronext Dublin (XMSM) 1704304
316 33.36 EUR 08:42:01 Euronext Dublin (XMSM) 1706709
270 33.31 EUR 08:42:53 Euronext Dublin (XMSM) 1708471
94 33.29 EUR 08:43:26 Euronext Dublin (XMSM) 1709604
218 33.29 EUR 08:43:26 Euronext Dublin (XMSM) 1709602
304 33.31 EUR 08:45:14 Euronext Dublin (XMSM) 1713223
304 33.30 EUR 08:46:08 Euronext Dublin (XMSM) 1715040
296 33.31 EUR 08:47:52 Euronext Dublin (XMSM) 1718899
52 33.27 EUR 08:49:26 Euronext Dublin (XMSM) 1722587
95 33.27 EUR 08:49:26 Euronext Dublin (XMSM) 1722591
160 33.27 EUR 08:49:26 Euronext Dublin (XMSM) 1722589
282 33.31 EUR 08:52:55 Euronext Dublin (XMSM) 1728659
271 33.30 EUR 08:53:15 Euronext Dublin (XMSM) 1729214
267 33.27 EUR 08:54:54 Euronext Dublin (XMSM) 1731999
50 33.26 EUR 08:57:59 Euronext Dublin (XMSM) 1737246
175 33.26 EUR 08:57:59 Euronext Dublin (XMSM) 1737244
325 33.26 EUR 08:57:59 Euronext Dublin (XMSM) 1737233
323 33.30 EUR 09:00:00 Euronext Dublin (XMSM) 1741063
175 33.27 EUR 09:00:23 Euronext Dublin (XMSM) 1743147
99 33.27 EUR 09:00:28 Euronext Dublin (XMSM) 1743223
75 33.30 EUR 09:03:18 Euronext Dublin (XMSM) 1746503
172 33.30 EUR 09:03:18 Euronext Dublin (XMSM) 1746501
38 33.30 EUR 09:03:18 Euronext Dublin (XMSM) 1746499
175 33.34 EUR 09:05:44 Euronext Dublin (XMSM) 1749605
306 33.34 EUR 09:05:44 Euronext Dublin (XMSM) 1749601
298 33.35 EUR 09:06:15 Euronext Dublin (XMSM) 1750363
324 33.31 EUR 09:06:58 Euronext Dublin (XMSM) 1751324
318 33.35 EUR 09:09:05 Euronext Dublin (XMSM) 1756793
282 33.35 EUR 09:10:31 Euronext Dublin (XMSM) 1758516
281 33.38 EUR 09:12:35 Euronext Dublin (XMSM) 1761102
126 33.32 EUR 09:13:54 Euronext Dublin (XMSM) 1762828
285 33.33 EUR 09:15:01 Euronext Dublin (XMSM) 1764244
313 33.29 EUR 09:16:06 Euronext Dublin (XMSM) 1765995
246 33.27 EUR 09:18:16 Euronext Dublin (XMSM) 1769109
71 33.27 EUR 09:18:16 Euronext Dublin (XMSM) 1769107
279 33.29 EUR 09:19:43 Euronext Dublin (XMSM) 1770955
19 33.27 EUR 09:21:44 Euronext Dublin (XMSM) 1773475
71 33.27 EUR 09:21:44 Euronext Dublin (XMSM) 1773473
175 33.27 EUR 09:21:44 Euronext Dublin (XMSM) 1773471
264 33.25 EUR 09:22:27 Euronext Dublin (XMSM) 1774352
278 33.22 EUR 09:25:25 Euronext Dublin (XMSM) 1778120
294 33.20 EUR 09:27:04 Euronext Dublin (XMSM) 1780301
296 33.19 EUR 09:28:15 Euronext Dublin (XMSM) 1781927
326 33.23 EUR 09:31:07 Euronext Dublin (XMSM) 1785739
296 33.23 EUR 09:34:19 Euronext Dublin (XMSM) 1789530
318 33.26 EUR 09:36:23 Euronext Dublin (XMSM) 1792642
268 33.24 EUR 09:37:36 Euronext Dublin (XMSM) 1794039
275 33.21 EUR 09:39:53 Euronext Dublin (XMSM) 1797419
298 33.18 EUR 09:40:07 Euronext Dublin (XMSM) 1797698
50 33.14 EUR 09:41:29 Euronext Dublin (XMSM) 1799597
58 33.14 EUR 09:41:29 Euronext Dublin (XMSM) 1799595
204 33.14 EUR 09:41:32 Euronext Dublin (XMSM) 1799662
103 33.19 EUR 09:45:34 Euronext Dublin (XMSM) 1805471
175 33.19 EUR 09:45:34 Euronext Dublin (XMSM) 1805469
308 33.19 EUR 09:45:34 Euronext Dublin (XMSM) 1805467
277 33.18 EUR 09:47:30 Euronext Dublin (XMSM) 1807250
287 33.17 EUR 09:48:41 Euronext Dublin (XMSM) 1808657
199 33.19 EUR 09:52:46 Euronext Dublin (XMSM) 1814503
106 33.19 EUR 09:52:46 Euronext Dublin (XMSM) 1814501
278 33.21 EUR 09:54:41 Euronext Dublin (XMSM) 1816419
310 33.18 EUR 09:55:12 Euronext Dublin (XMSM) 1817043
320 33.21 EUR 09:58:14 Euronext Dublin (XMSM) 1820562
271 33.22 EUR 10:00:32 Euronext Dublin (XMSM) 1823855
87 33.31 EUR 10:04:00 Euronext Dublin (XMSM) 1827452
175 33.31 EUR 10:04:00 Euronext Dublin (XMSM) 1827450
282 33.31 EUR 10:04:10 Euronext Dublin (XMSM) 1827632
97 33.30 EUR 10:04:18 Euronext Dublin (XMSM) 1827745
54 33.30 EUR 10:04:18 Euronext Dublin (XMSM) 1827743
117 33.30 EUR 10:04:18 Euronext Dublin (XMSM) 1827741
305 33.30 EUR 10:05:18 Euronext Dublin (XMSM) 1829408
221 33.40 EUR 10:07:56 Euronext Dublin (XMSM) 1832656
311 33.40 EUR 10:07:56 Euronext Dublin (XMSM) 1832654
82 33.40 EUR 10:07:57 Euronext Dublin (XMSM) 1832678
317 33.40 EUR 10:07:57 Euronext Dublin (XMSM) 1832680
141 33.40 EUR 10:08:37 Euronext Dublin (XMSM) 1833608
124 33.40 EUR 10:08:37 Euronext Dublin (XMSM) 1833606
278 33.40 EUR 10:09:56 Euronext Dublin (XMSM) 1835192
316 33.37 EUR 10:10:57 Euronext Dublin (XMSM) 1836599
269 33.36 EUR 10:12:22 Euronext Dublin (XMSM) 1838697
292 33.34 EUR 10:14:25 Euronext Dublin (XMSM) 1841425
306 33.33 EUR 10:15:52 Euronext Dublin (XMSM) 1843148
322 33.34 EUR 10:18:28 Euronext Dublin (XMSM) 1846407
282 33.35 EUR 10:21:31 Euronext Dublin (XMSM) 1849362
175 33.36 EUR 10:25:09 Euronext Dublin (XMSM) 1852978
264 33.39 EUR 10:26:47 Euronext Dublin (XMSM) 1854574
283 33.39 EUR 10:26:47 Euronext Dublin (XMSM) 1854572
47 33.39 EUR 10:27:15 Euronext Dublin (XMSM) 1855062
66 33.39 EUR 10:27:15 Euronext Dublin (XMSM) 1855060
175 33.39 EUR 10:27:15 Euronext Dublin (XMSM) 1855058
310 33.38 EUR 10:28:17 Euronext Dublin (XMSM) 1856337
175 33.33 EUR 10:28:59 Euronext Dublin (XMSM) 1857138
136 33.34 EUR 10:32:55 Euronext Dublin (XMSM) 1861674
175 33.34 EUR 10:32:55 Euronext Dublin (XMSM) 1861672
206 33.39 EUR 10:39:14 Euronext Dublin (XMSM) 1870100
90 33.39 EUR 10:39:14 Euronext Dublin (XMSM) 1870102
324 33.38 EUR 10:39:25 Euronext Dublin (XMSM) 1870338
321 33.38 EUR 10:39:25 Euronext Dublin (XMSM) 1870334
302 33.40 EUR 10:42:32 Euronext Dublin (XMSM) 1873820
190 33.36 EUR 10:44:18 Euronext Dublin (XMSM) 1875954
96 33.36 EUR 10:44:18 Euronext Dublin (XMSM) 1875952
12 33.35 EUR 10:46:17 Euronext Dublin (XMSM) 1878123
305 33.35 EUR 10:46:17 Euronext Dublin (XMSM) 1878121
64 33.34 EUR 10:47:28 Euronext Dublin (XMSM) 1879479
254 33.34 EUR 10:47:28 Euronext Dublin (XMSM) 1879477
175 33.38 EUR 10:49:25 Euronext Dublin (XMSM) 1881258
320 33.37 EUR 10:49:34 Euronext Dublin (XMSM) 1881419
265 33.36 EUR 10:49:39 Euronext Dublin (XMSM) 1881533
294 33.34 EUR 10:51:21 Euronext Dublin (XMSM) 1883261
303 33.31 EUR 10:52:26 Euronext Dublin (XMSM) 1884550
269 33.28 EUR 10:54:40 Euronext Dublin (XMSM) 1887049
295 33.30 EUR 10:57:18 Euronext Dublin (XMSM) 1890357
328 33.30 EUR 10:58:17 Euronext Dublin (XMSM) 1891762
259 33.30 EUR 11:02:43 Euronext Dublin (XMSM) 1896205
40 33.30 EUR 11:02:43 Euronext Dublin (XMSM) 1896203
68 33.29 EUR 11:02:57 Euronext Dublin (XMSM) 1896319
257 33.29 EUR 11:02:57 Euronext Dublin (XMSM) 1896321
320 33.29 EUR 11:04:33 Euronext Dublin (XMSM) 1897387
295 33.28 EUR 11:05:56 Euronext Dublin (XMSM) 1898190
175 33.33 EUR 11:09:24 Euronext Dublin (XMSM) 1900200
123 33.33 EUR 11:09:24 Euronext Dublin (XMSM) 1900198
150 33.34 EUR 11:09:24 Euronext Dublin (XMSM) 1900196
125 33.34 EUR 11:09:24 Euronext Dublin (XMSM) 1900194
306 33.26 EUR 11:11:27 Euronext Dublin (XMSM) 1901471
237 33.33 EUR 11:16:38 Euronext Dublin (XMSM) 1904616
62 33.33 EUR 11:16:38 Euronext Dublin (XMSM) 1904614
287 33.33 EUR 11:16:38 Euronext Dublin (XMSM) 1904611
175 33.34 EUR 11:20:48 Euronext Dublin (XMSM) 1907422
175 33.34 EUR 11:20:48 Euronext Dublin (XMSM) 1907420
72 33.34 EUR 11:22:23 Euronext Dublin (XMSM) 1908251
200 33.34 EUR 11:22:23 Euronext Dublin (XMSM) 1908248
323 33.34 EUR 11:22:23 Euronext Dublin (XMSM) 1908233
300 33.33 EUR 11:25:00 Euronext Dublin (XMSM) 1909610
267 33.30 EUR 11:25:11 Euronext Dublin (XMSM) 1909788
280 33.25 EUR 11:26:07 Euronext Dublin (XMSM) 1910414
175 33.25 EUR 11:27:46 Euronext Dublin (XMSM) 1911248
289 33.25 EUR 11:29:43 Euronext Dublin (XMSM) 1912330
150 33.25 EUR 11:31:34 Euronext Dublin (XMSM) 1913345
155 33.25 EUR 11:31:34 Euronext Dublin (XMSM) 1913343
20 33.25 EUR 11:31:34 Euronext Dublin (XMSM) 1913341
1 33.21 EUR 11:33:29 Euronext Dublin (XMSM) 1914407
300 33.21 EUR 11:33:29 Euronext Dublin (XMSM) 1914405
317 33.20 EUR 11:35:28 Euronext Dublin (XMSM) 1915444
291 33.16 EUR 11:36:48 Euronext Dublin (XMSM) 1916087
301 33.11 EUR 11:39:04 Euronext Dublin (XMSM) 1918260
279 33.10 EUR 11:39:29 Euronext Dublin (XMSM) 1918426
303 33.14 EUR 11:42:03 Euronext Dublin (XMSM) 1919818
300 33.13 EUR 11:43:40 Euronext Dublin (XMSM) 1920615
99 33.08 EUR 11:46:36 Euronext Dublin (XMSM) 1922223
181 33.08 EUR 11:46:46 Euronext Dublin (XMSM) 1922286
315 33.13 EUR 11:50:31 Euronext Dublin (XMSM) 1924290
279 33.12 EUR 11:51:53 Euronext Dublin (XMSM) 1925103
31 33.12 EUR 11:51:53 Euronext Dublin (XMSM) 1925101
170 33.11 EUR 11:54:25 Euronext Dublin (XMSM) 1926139
122 33.11 EUR 11:54:25 Euronext Dublin (XMSM) 1926137
284 33.11 EUR 11:56:19 Euronext Dublin (XMSM) 1927295
269 33.07 EUR 11:58:12 Euronext Dublin (XMSM) 1928377
271 33.12 EUR 12:01:00 Euronext Dublin (XMSM) 1929982
278 33.11 EUR 12:01:19 Euronext Dublin (XMSM) 1930148
310 33.09 EUR 12:03:44 Euronext Dublin (XMSM) 1931262
298 33.08 EUR 12:05:42 Euronext Dublin (XMSM) 1932298
273 33.04 EUR 12:08:33 Euronext Dublin (XMSM) 1934120
263 33.03 EUR 12:09:04 Euronext Dublin (XMSM) 1934537
38 33.03 EUR 12:10:20 Euronext Dublin (XMSM) 1935210
235 33.05 EUR 12:12:27 Euronext Dublin (XMSM) 1936574
43 33.05 EUR 12:12:27 Euronext Dublin (XMSM) 1936572
309 33.05 EUR 12:15:19 Euronext Dublin (XMSM) 1938323
175 33.06 EUR 12:20:45 Euronext Dublin (XMSM) 1941382
270 33.07 EUR 12:21:44 Euronext Dublin (XMSM) 1941933
278 33.07 EUR 12:21:44 Euronext Dublin (XMSM) 1941925
314 33.06 EUR 12:25:25 Euronext Dublin (XMSM) 1943911
248 33.08 EUR 12:27:10 Euronext Dublin (XMSM) 1945080
20 33.08 EUR 12:27:10 Euronext Dublin (XMSM) 1945078
324 33.08 EUR 12:30:39 Euronext Dublin (XMSM) 1947200
316 33.09 EUR 12:30:39 Euronext Dublin (XMSM) 1947198
309 33.07 EUR 12:33:36 Euronext Dublin (XMSM) 1948647
273 33.07 EUR 12:37:17 Euronext Dublin (XMSM) 1950575
320 33.08 EUR 12:39:04 Euronext Dublin (XMSM) 1951752
279 33.09 EUR 12:41:32 Euronext Dublin (XMSM) 1953197
48 33.09 EUR 12:41:32 Euronext Dublin (XMSM) 1953195
150 33.09 EUR 12:41:32 Euronext Dublin (XMSM) 1953188
175 33.09 EUR 12:41:32 Euronext Dublin (XMSM) 1953186
279 33.09 EUR 12:44:55 Euronext Dublin (XMSM) 1955109
473 33.10 EUR 12:48:35 Euronext Dublin (XMSM) 1957555
316 33.08 EUR 12:49:26 Euronext Dublin (XMSM) 1958229
278 33.05 EUR 12:52:00 Euronext Dublin (XMSM) 1960283
5 33.03 EUR 12:55:36 Euronext Dublin (XMSM) 1963100
294 33.03 EUR 12:55:36 Euronext Dublin (XMSM) 1963098
165 33.01 EUR 12:57:23 Euronext Dublin (XMSM) 1964338
150 33.01 EUR 12:57:23 Euronext Dublin (XMSM) 1964340
270 33.00 EUR 13:00:59 Euronext Dublin (XMSM) 1967157
291 32.98 EUR 13:02:09 Euronext Dublin (XMSM) 1968014
304 32.98 EUR 13:03:24 Euronext Dublin (XMSM) 1969083
170 32.97 EUR 13:06:42 Euronext Dublin (XMSM) 1970966
142 32.97 EUR 13:06:42 Euronext Dublin (XMSM) 1970964
293 32.97 EUR 13:09:26 Euronext Dublin (XMSM) 1972904
275 32.95 EUR 13:10:45 Euronext Dublin (XMSM) 1973907
370 33.02 EUR 13:16:27 Euronext Dublin (XMSM) 1977430
321 33.01 EUR 13:17:18 Euronext Dublin (XMSM) 1978092
268 33.00 EUR 13:17:40 Euronext Dublin (XMSM) 1978493
50 33.02 EUR 13:22:35 Euronext Dublin (XMSM) 1981790
283 33.02 EUR 13:23:03 Euronext Dublin (XMSM) 1982226
129 33.02 EUR 13:23:03 Euronext Dublin (XMSM) 1982221
182 33.02 EUR 13:23:03 Euronext Dublin (XMSM) 1982219
329 33.01 EUR 13:23:27 Euronext Dublin (XMSM) 1982614
117 33.02 EUR 13:27:29 Euronext Dublin (XMSM) 1985975
198 33.02 EUR 13:27:29 Euronext Dublin (XMSM) 1985973
68 33.01 EUR 13:29:46 Euronext Dublin (XMSM) 1987569
50 33.01 EUR 13:30:02 Euronext Dublin (XMSM) 1987921
175 33.01 EUR 13:30:02 Euronext Dublin (XMSM) 1987919
55 33.01 EUR 13:30:02 Euronext Dublin (XMSM) 1987923
259 33.01 EUR 13:30:02 Euronext Dublin (XMSM) 1987894
282 33.00 EUR 13:32:06 Euronext Dublin (XMSM) 1989626
82 33.01 EUR 13:34:28 Euronext Dublin (XMSM) 1991253
324 33.01 EUR 13:34:28 Euronext Dublin (XMSM) 1991235
302 33.00 EUR 13:34:43 Euronext Dublin (XMSM) 1991560
175 33.01 EUR 13:37:33 Euronext Dublin (XMSM) 1993535
266 33.01 EUR 13:37:41 Euronext Dublin (XMSM) 1993729
295 32.99 EUR 13:39:15 Euronext Dublin (XMSM) 1995124
290 32.98 EUR 13:41:07 Euronext Dublin (XMSM) 1996609
124 32.98 EUR 13:43:17 Euronext Dublin (XMSM) 1998652
148 32.98 EUR 13:43:17 Euronext Dublin (XMSM) 1998650
274 32.98 EUR 13:43:17 Euronext Dublin (XMSM) 1998647
283 32.97 EUR 13:44:46 Euronext Dublin (XMSM) 1999817
287 32.97 EUR 13:47:13 Euronext Dublin (XMSM) 2001477
312 32.97 EUR 13:49:19 Euronext Dublin (XMSM) 2003134
268 33.01 EUR 13:51:57 Euronext Dublin (XMSM) 2005502
286 33.00 EUR 13:53:22 Euronext Dublin (XMSM) 2006897
292 32.99 EUR 13:55:05 Euronext Dublin (XMSM) 2008281
297 32.98 EUR 13:55:57 Euronext Dublin (XMSM) 2009026
152 32.94 EUR 13:59:20 Euronext Dublin (XMSM) 2011776
175 32.94 EUR 13:59:20 Euronext Dublin (XMSM) 2011774
285 32.94 EUR 14:00:48 Euronext Dublin (XMSM) 2013251
269 32.92 EUR 14:01:58 Euronext Dublin (XMSM) 2014280
319 32.96 EUR 14:06:22 Euronext Dublin (XMSM) 2018584
73 32.99 EUR 14:08:07 Euronext Dublin (XMSM) 2020036
246 32.99 EUR 14:08:07 Euronext Dublin (XMSM) 2020034
267 32.98 EUR 14:08:15 Euronext Dublin (XMSM) 2020157
277 32.99 EUR 14:10:02 Euronext Dublin (XMSM) 2021647
298 32.98 EUR 14:11:17 Euronext Dublin (XMSM) 2022490
317 32.99 EUR 14:12:44 Euronext Dublin (XMSM) 2023583
130 32.97 EUR 14:14:00 Euronext Dublin (XMSM) 2024555
147 32.97 EUR 14:14:00 Euronext Dublin (XMSM) 2024553
308 32.97 EUR 14:16:23 Euronext Dublin (XMSM) 2026350
72 32.97 EUR 14:18:12 Euronext Dublin (XMSM) 2027904
198 32.97 EUR 14:18:12 Euronext Dublin (XMSM) 2027902
268 32.99 EUR 14:20:15 Euronext Dublin (XMSM) 2029643
25 32.99 EUR 14:20:15 Euronext Dublin (XMSM) 2029635
327 32.99 EUR 14:23:32 Euronext Dublin (XMSM) 2032790
70 33.00 EUR 14:24:09 Euronext Dublin (XMSM) 2033321
112 33.00 EUR 14:24:09 Euronext Dublin (XMSM) 2033319
261 32.99 EUR 14:24:23 Euronext Dublin (XMSM) 2033696
318 33.00 EUR 14:24:23 Euronext Dublin (XMSM) 2033669
128 33.00 EUR 14:24:23 Euronext Dublin (XMSM) 2033667
24 32.99 EUR 14:24:24 Euronext Dublin (XMSM) 2033704
275 32.96 EUR 14:26:24 Euronext Dublin (XMSM) 2035729
51 32.96 EUR 14:26:24 Euronext Dublin (XMSM) 2035704
294 32.97 EUR 14:28:10 Euronext Dublin (XMSM) 2038081
295 33.03 EUR 14:30:13 Euronext Dublin (XMSM) 2045215
176 33.02 EUR 14:30:29 Euronext Dublin (XMSM) 2046057
281 33.02 EUR 14:30:35 Euronext Dublin (XMSM) 2046389
107 33.01 EUR 14:30:36 Euronext Dublin (XMSM) 2046571
175 33.01 EUR 14:30:36 Euronext Dublin (XMSM) 2046569
265 33.01 EUR 14:30:36 Euronext Dublin (XMSM) 2046551
53 33.01 EUR 14:31:12 Euronext Dublin (XMSM) 2048406
175 33.01 EUR 14:31:12 Euronext Dublin (XMSM) 2048404
44 33.01 EUR 14:31:35 Euronext Dublin (XMSM) 2049197
105 33.01 EUR 14:31:43 Euronext Dublin (XMSM) 2049507
320 33.01 EUR 14:31:43 Euronext Dublin (XMSM) 2049509
123 33.01 EUR 14:31:43 Euronext Dublin (XMSM) 2049498
57 33.01 EUR 14:31:43 Euronext Dublin (XMSM) 2049481
10 33.01 EUR 14:31:43 Euronext Dublin (XMSM) 2049479
274 33.04 EUR 14:32:22 Euronext Dublin (XMSM) 2050809
293 33.04 EUR 14:32:36 Euronext Dublin (XMSM) 2051295
4 33.03 EUR 14:32:45 Euronext Dublin (XMSM) 2051662
80 33.03 EUR 14:32:45 Euronext Dublin (XMSM) 2051660
175 33.03 EUR 14:32:45 Euronext Dublin (XMSM) 2051645
51 33.03 EUR 14:32:45 Euronext Dublin (XMSM) 2051631
175 33.00 EUR 14:33:01 Euronext Dublin (XMSM) 2052802
84 33.00 EUR 14:33:01 Euronext Dublin (XMSM) 2052800
8 33.00 EUR 14:33:05 Euronext Dublin (XMSM) 2052905
306 33.00 EUR 14:33:52 Euronext Dublin (XMSM) 2055553
175 32.99 EUR 14:33:59 Euronext Dublin (XMSM) 2055902
175 32.99 EUR 14:33:59 Euronext Dublin (XMSM) 2055900
24 32.97 EUR 14:34:07 Euronext Dublin (XMSM) 2056345
175 32.97 EUR 14:34:07 Euronext Dublin (XMSM) 2056343
108 32.97 EUR 14:34:09 Euronext Dublin (XMSM) 2056414
315 32.93 EUR 14:34:38 Euronext Dublin (XMSM) 2057613
71 32.99 EUR 14:36:28 Euronext Dublin (XMSM) 2062686
275 32.98 EUR 14:36:28 Euronext Dublin (XMSM) 2062684
175 32.98 EUR 14:36:35 Euronext Dublin (XMSM) 2063046
307 32.98 EUR 14:36:35 Euronext Dublin (XMSM) 2063041
264 32.95 EUR 14:36:56 Euronext Dublin (XMSM) 2063990
37 32.92 EUR 14:37:42 Euronext Dublin (XMSM) 2065926
246 32.92 EUR 14:37:42 Euronext Dublin (XMSM) 2065928
71 32.92 EUR 14:38:41 Euronext Dublin (XMSM) 2068488
289 32.92 EUR 14:38:41 Euronext Dublin (XMSM) 2068482
6 32.92 EUR 14:38:41 Euronext Dublin (XMSM) 2068480
278 32.90 EUR 14:38:45 Euronext Dublin (XMSM) 2068674
175 32.91 EUR 14:40:03 Euronext Dublin (XMSM) 2071655
324 32.98 EUR 14:41:12 Euronext Dublin (XMSM) 2074184
272 32.98 EUR 14:41:25 Euronext Dublin (XMSM) 2074688
2 32.97 EUR 14:41:29 Euronext Dublin (XMSM) 2074772
274 32.98 EUR 14:41:29 Euronext Dublin (XMSM) 2074763
6 32.97 EUR 14:41:52 Euronext Dublin (XMSM) 2075473
45 32.97 EUR 14:41:53 Euronext Dublin (XMSM) 2075497
252 32.97 EUR 14:42:14 Euronext Dublin (XMSM) 2075996
175 32.96 EUR 14:42:17 Euronext Dublin (XMSM) 2076130
137 32.96 EUR 14:42:18 Euronext Dublin (XMSM) 2076178
104 32.97 EUR 14:43:01 Euronext Dublin (XMSM) 2077564
175 32.97 EUR 14:43:01 Euronext Dublin (XMSM) 2077562
110 32.90 EUR 14:44:58 Euronext Dublin (XMSM) 2081542
175 32.90 EUR 14:44:58 Euronext Dublin (XMSM) 2081540
64 32.89 EUR 14:44:59 Euronext Dublin (XMSM) 2081613
175 32.89 EUR 14:44:59 Euronext Dublin (XMSM) 2081611
77 32.89 EUR 14:44:59 Euronext Dublin (XMSM) 2081596
175 32.86 EUR 14:45:10 Euronext Dublin (XMSM) 2082298
40 32.81 EUR 14:45:58 Euronext Dublin (XMSM) 2084309
283 32.81 EUR 14:46:00 Euronext Dublin (XMSM) 2084358
81 32.84 EUR 14:46:54 Euronext Dublin (XMSM) 2087362
22 32.84 EUR 14:46:54 Euronext Dublin (XMSM) 2087360
160 32.84 EUR 14:46:54 Euronext Dublin (XMSM) 2087358
12 32.84 EUR 14:46:54 Euronext Dublin (XMSM) 2087356
39 32.83 EUR 14:46:56 Euronext Dublin (XMSM) 2087404
38 32.85 EUR 14:47:49 Euronext Dublin (XMSM) 2089438
284 32.85 EUR 14:47:49 Euronext Dublin (XMSM) 2089424
175 32.85 EUR 14:48:11 Euronext Dublin (XMSM) 2090363
9 32.88 EUR 14:49:01 Euronext Dublin (XMSM) 2092411
13 32.88 EUR 14:49:01 Euronext Dublin (XMSM) 2092409
210 32.88 EUR 14:49:01 Euronext Dublin (XMSM) 2092403
10 32.88 EUR 14:49:01 Euronext Dublin (XMSM) 2092401
76 32.88 EUR 14:49:01 Euronext Dublin (XMSM) 2092399
313 32.90 EUR 14:50:02 Euronext Dublin (XMSM) 2095124
298 32.89 EUR 14:50:03 Euronext Dublin (XMSM) 2095150
316 32.87 EUR 14:50:17 Euronext Dublin (XMSM) 2095927
186 32.86 EUR 14:50:59 Euronext Dublin (XMSM) 2097724
111 32.86 EUR 14:51:00 Euronext Dublin (XMSM) 2097840
287 32.84 EUR 14:52:01 Euronext Dublin (XMSM) 2100021
289 32.86 EUR 14:53:12 Euronext Dublin (XMSM) 2102763
38 32.87 EUR 14:54:04 Euronext Dublin (XMSM) 2104590
30 32.87 EUR 14:54:04 Euronext Dublin (XMSM) 2104588
175 32.87 EUR 14:54:04 Euronext Dublin (XMSM) 2104586
40 32.87 EUR 14:54:04 Euronext Dublin (XMSM) 2104584
19 32.91 EUR 14:54:51 Euronext Dublin (XMSM) 2105862
39 32.90 EUR 14:54:58 Euronext Dublin (XMSM) 2106167
308 32.91 EUR 14:54:58 Euronext Dublin (XMSM) 2106162
275 32.90 EUR 14:55:00 Euronext Dublin (XMSM) 2106304
50 32.92 EUR 14:55:39 Euronext Dublin (XMSM) 2108038
175 32.92 EUR 14:55:39 Euronext Dublin (XMSM) 2108036
290 32.92 EUR 14:55:39 Euronext Dublin (XMSM) 2108034
46 32.95 EUR 14:57:34 Euronext Dublin (XMSM) 2112176
256 32.95 EUR 14:57:36 Euronext Dublin (XMSM) 2112272
106 32.99 EUR 14:59:55 Euronext Dublin (XMSM) 2117612
175 32.99 EUR 14:59:55 Euronext Dublin (XMSM) 2117610
242 32.99 EUR 14:59:55 Euronext Dublin (XMSM) 2117608
177 32.99 EUR 14:59:55 Euronext Dublin (XMSM) 2117606
149 32.99 EUR 14:59:58 Euronext Dublin (XMSM) 2117832
166 32.99 EUR 14:59:58 Euronext Dublin (XMSM) 2117828
308 32.97 EUR 15:00:42 Euronext Dublin (XMSM) 2122445
311 32.96 EUR 15:02:26 Euronext Dublin (XMSM) 2126540
138 32.97 EUR 15:02:26 Euronext Dublin (XMSM) 2126538
175 32.97 EUR 15:02:26 Euronext Dublin (XMSM) 2126536
323 32.95 EUR 15:02:53 Euronext Dublin (XMSM) 2127818
252 32.99 EUR 15:03:58 Euronext Dublin (XMSM) 2130182
55 32.99 EUR 15:03:58 Euronext Dublin (XMSM) 2130180
318 32.99 EUR 15:05:05 Euronext Dublin (XMSM) 2132435
223 33.01 EUR 15:05:36 Euronext Dublin (XMSM) 2133676
50 33.01 EUR 15:05:36 Euronext Dublin (XMSM) 2133674
312 33.01 EUR 15:05:36 Euronext Dublin (XMSM) 2133656
275 33.01 EUR 15:06:10 Euronext Dublin (XMSM) 2135113
220 33.01 EUR 15:06:58 Euronext Dublin (XMSM) 2136846
66 33.01 EUR 15:06:58 Euronext Dublin (XMSM) 2136844
27 33.01 EUR 15:06:59 Euronext Dublin (XMSM) 2136867
122 33.00 EUR 15:07:59 Euronext Dublin (XMSM) 2139176
14 33.00 EUR 15:07:59 Euronext Dublin (XMSM) 2139166
175 33.00 EUR 15:07:59 Euronext Dublin (XMSM) 2139164
326 32.98 EUR 15:08:16 Euronext Dublin (XMSM) 2139832
276 32.98 EUR 15:09:17 Euronext Dublin (XMSM) 2141692
281 32.98 EUR 15:09:52 Euronext Dublin (XMSM) 2143011
10 32.98 EUR 15:09:53 Euronext Dublin (XMSM) 2143059
292 33.00 EUR 15:10:43 Euronext Dublin (XMSM) 2144965
225 33.00 EUR 15:11:14 Euronext Dublin (XMSM) 2146010
292 33.01 EUR 15:11:59 Euronext Dublin (XMSM) 2147180
272 33.01 EUR 15:12:42 Euronext Dublin (XMSM) 2148478
125 33.02 EUR 15:13:11 Euronext Dublin (XMSM) 2149153
190 33.03 EUR 15:13:36 Euronext Dublin (XMSM) 2149866
60 33.03 EUR 15:14:51 Euronext Dublin (XMSM) 2152184
110 33.03 EUR 15:14:57 Euronext Dublin (XMSM) 2152444
200 33.03 EUR 15:14:57 Euronext Dublin (XMSM) 2152442
111 33.03 EUR 15:14:57 Euronext Dublin (XMSM) 2152429
200 33.03 EUR 15:14:57 Euronext Dublin (XMSM) 2152431
175 33.04 EUR 15:16:20 Euronext Dublin (XMSM) 2155102
303 33.04 EUR 15:16:59 Euronext Dublin (XMSM) 2155951
302 33.09 EUR 15:17:39 Euronext Dublin (XMSM) 2157208
327 33.08 EUR 15:18:09 Euronext Dublin (XMSM) 2158218
312 33.06 EUR 15:18:31 Euronext Dublin (XMSM) 2159058
130 33.01 EUR 15:19:34 Euronext Dublin (XMSM) 2161014
175 33.01 EUR 15:19:34 Euronext Dublin (XMSM) 2161012
277 32.98 EUR 15:20:29 Euronext Dublin (XMSM) 2162458
327 33.02 EUR 15:21:59 Euronext Dublin (XMSM) 2165188
9 33.03 EUR 15:22:36 Euronext Dublin (XMSM) 2166415
221 33.03 EUR 15:22:36 Euronext Dublin (XMSM) 2166413
43 33.03 EUR 15:22:36 Euronext Dublin (XMSM) 2166411
5 33.01 EUR 15:23:19 Euronext Dublin (XMSM) 2167568
26 33.01 EUR 15:23:19 Euronext Dublin (XMSM) 2167566
50 33.02 EUR 15:23:41 Euronext Dublin (XMSM) 2168136
162 33.02 EUR 15:23:41 Euronext Dublin (XMSM) 2168134
6 33.01 EUR 15:23:41 Euronext Dublin (XMSM) 2168132
280 33.03 EUR 15:24:27 Euronext Dublin (XMSM) 2169470
280 33.03 EUR 15:24:27 Euronext Dublin (XMSM) 2169423
6 33.02 EUR 15:25:02 Euronext Dublin (XMSM) 2171190
18 33.03 EUR 15:25:35 Euronext Dublin (XMSM) 2172879
174 33.03 EUR 15:25:35 Euronext Dublin (XMSM) 2172877
136 33.03 EUR 15:25:36 Euronext Dublin (XMSM) 2172913
1 32.98 EUR 15:26:07 Euronext Dublin (XMSM) 2174591
300 32.98 EUR 15:26:07 Euronext Dublin (XMSM) 2174589
13 32.93 EUR 15:26:59 Euronext Dublin (XMSM) 2175858
64 32.93 EUR 15:26:59 Euronext Dublin (XMSM) 2175856
205 32.93 EUR 15:26:59 Euronext Dublin (XMSM) 2175852
293 32.92 EUR 15:28:06 Euronext Dublin (XMSM) 2177624
288 32.92 EUR 15:29:02 Euronext Dublin (XMSM) 2179334
152 32.94 EUR 15:29:50 Euronext Dublin (XMSM) 2180507
125 32.94 EUR 15:29:50 Euronext Dublin (XMSM) 2180505
40 32.94 EUR 15:30:13 Euronext Dublin (XMSM) 2181281
6 32.94 EUR 15:30:13 Euronext Dublin (XMSM) 2181239
17 32.95 EUR 15:30:34 Euronext Dublin (XMSM) 2181722
7 32.95 EUR 15:31:04 Euronext Dublin (XMSM) 2182525
68 32.95 EUR 15:31:04 Euronext Dublin (XMSM) 2182519
327 32.95 EUR 15:31:04 Euronext Dublin (XMSM) 2182507
7 32.94 EUR 15:31:36 Euronext Dublin (XMSM) 2183307
53 32.94 EUR 15:31:40 Euronext Dublin (XMSM) 2183406
73 32.95 EUR 15:31:50 Euronext Dublin (XMSM) 2183699
175 32.95 EUR 15:31:50 Euronext Dublin (XMSM) 2183697
19 32.94 EUR 15:31:51 Euronext Dublin (XMSM) 2183775
5 32.94 EUR 15:31:51 Euronext Dublin (XMSM) 2183773
175 32.94 EUR 15:31:51 Euronext Dublin (XMSM) 2183762
19 32.94 EUR 15:31:53 Euronext Dublin (XMSM) 2183840
265 32.96 EUR 15:33:03 Euronext Dublin (XMSM) 2185594
23 32.96 EUR 15:33:03 Euronext Dublin (XMSM) 2185592
318 32.97 EUR 15:33:43 Euronext Dublin (XMSM) 2186572
257 32.95 EUR 15:34:18 Euronext Dublin (XMSM) 2187440
44 32.95 EUR 15:34:18 Euronext Dublin (XMSM) 2187414
4 32.91 EUR 15:35:05 Euronext Dublin (XMSM) 2188531
265 32.91 EUR 15:35:05 Euronext Dublin (XMSM) 2188529
7 32.90 EUR 15:36:18 Euronext Dublin (XMSM) 2190483
14 32.90 EUR 15:36:18 Euronext Dublin (XMSM) 2190475
66 32.90 EUR 15:36:24 Euronext Dublin (XMSM) 2190632
78 32.90 EUR 15:36:24 Euronext Dublin (XMSM) 2190630
135 32.90 EUR 15:36:32 Euronext Dublin (XMSM) 2190761
308 32.90 EUR 15:36:34 Euronext Dublin (XMSM) 2190804
41 32.88 EUR 15:37:21 Euronext Dublin (XMSM) 2192633
153 32.91 EUR 15:37:55 Euronext Dublin (XMSM) 2193653
326 32.91 EUR 15:38:16 Euronext Dublin (XMSM) 2194511
44 32.92 EUR 15:38:16 Euronext Dublin (XMSM) 2194487
79 32.92 EUR 15:38:16 Euronext Dublin (XMSM) 2194485
301 32.92 EUR 15:38:48 Euronext Dublin (XMSM) 2195252
9 32.92 EUR 15:39:06 Euronext Dublin (XMSM) 2195770
130 32.93 EUR 15:40:18 Euronext Dublin (XMSM) 2197931
3 32.93 EUR 15:40:18 Euronext Dublin (XMSM) 2197928
87 32.93 EUR 15:40:32 Euronext Dublin (XMSM) 2198347
63 32.93 EUR 15:40:32 Euronext Dublin (XMSM) 2198345
150 32.94 EUR 15:41:05 Euronext Dublin (XMSM) 2199061
181 32.94 EUR 15:41:05 Euronext Dublin (XMSM) 2199059
286 32.93 EUR 15:41:17 Euronext Dublin (XMSM) 2199551
282 32.91 EUR 15:42:20 Euronext Dublin (XMSM) 2201185
79 32.91 EUR 15:42:55 Euronext Dublin (XMSM) 2202090
249 32.91 EUR 15:42:55 Euronext Dublin (XMSM) 2202088
325 32.90 EUR 15:43:28 Euronext Dublin (XMSM) 2203081
50 32.89 EUR 15:44:23 Euronext Dublin (XMSM) 2204758
175 32.89 EUR 15:44:23 Euronext Dublin (XMSM) 2204755
304 32.89 EUR 15:44:58 Euronext Dublin (XMSM) 2205581
64 32.88 EUR 15:45:57 Euronext Dublin (XMSM) 2207397
48 32.88 EUR 15:45:57 Euronext Dublin (XMSM) 2207388
6 32.88 EUR 15:45:57 Euronext Dublin (XMSM) 2207386
164 32.90 EUR 15:46:18 Euronext Dublin (XMSM) 2208024
374 32.90 EUR 15:46:18 Euronext Dublin (XMSM) 2208017
131 32.90 EUR 15:46:35 Euronext Dublin (XMSM) 2208477
175 32.90 EUR 15:46:35 Euronext Dublin (XMSM) 2208475
289 32.90 EUR 15:46:35 Euronext Dublin (XMSM) 2208459
145 32.91 EUR 15:48:33 Euronext Dublin (XMSM) 2211227
153 32.91 EUR 15:48:35 Euronext Dublin (XMSM) 2211320
275 32.90 EUR 15:48:36 Euronext Dublin (XMSM) 2211410
136 32.89 EUR 15:49:25 Euronext Dublin (XMSM) 2212683
175 32.89 EUR 15:49:25 Euronext Dublin (XMSM) 2212681
31 32.92 EUR 15:51:16 Euronext Dublin (XMSM) 2215348
77 32.92 EUR 15:51:16 Euronext Dublin (XMSM) 2215346
167 32.92 EUR 15:51:16 Euronext Dublin (XMSM) 2215344
298 32.92 EUR 15:51:16 Euronext Dublin (XMSM) 2215325
11 32.91 EUR 15:52:25 Euronext Dublin (XMSM) 2216641
286 32.91 EUR 15:52:25 Euronext Dublin (XMSM) 2216639
83 32.92 EUR 15:53:36 Euronext Dublin (XMSM) 2218213
116 32.92 EUR 15:53:36 Euronext Dublin (XMSM) 2218215
306 32.92 EUR 15:53:48 Euronext Dublin (XMSM) 2218745
49 32.93 EUR 15:54:57 Euronext Dublin (XMSM) 2220460
175 32.94 EUR 15:55:49 Euronext Dublin (XMSM) 2221854
124 32.94 EUR 15:55:51 Euronext Dublin (XMSM) 2221962
167 32.94 EUR 15:55:51 Euronext Dublin (XMSM) 2221960
61 32.94 EUR 15:55:51 Euronext Dublin (XMSM) 2221958
34 32.94 EUR 15:55:51 Euronext Dublin (XMSM) 2221956
85 32.91 EUR 15:56:13 Euronext Dublin (XMSM) 2222617
8 32.91 EUR 15:56:13 Euronext Dublin (XMSM) 2222603
175 32.91 EUR 15:56:13 Euronext Dublin (XMSM) 2222582
10 32.91 EUR 15:56:13 Euronext Dublin (XMSM) 2222557
14 32.90 EUR 15:57:46 Euronext Dublin (XMSM) 2225131
119 32.90 EUR 15:57:46 Euronext Dublin (XMSM) 2225129
278 32.90 EUR 15:57:58 Euronext Dublin (XMSM) 2225513
108 32.90 EUR 15:59:30 Euronext Dublin (XMSM) 2227875
12 32.89 EUR 15:59:56 Euronext Dublin (XMSM) 2229401
122 32.90 EUR 15:59:56 Euronext Dublin (XMSM) 2229384
175 32.90 EUR 15:59:56 Euronext Dublin (XMSM) 2229382
103 32.89 EUR 15:59:58 Euronext Dublin (XMSM) 2229491
175 32.89 EUR 15:59:58 Euronext Dublin (XMSM) 2229485
106 32.89 EUR 16:01:41 Euronext Dublin (XMSM) 2233566
49 32.89 EUR 16:01:41 Euronext Dublin (XMSM) 2233564
56 32.89 EUR 16:01:41 Euronext Dublin (XMSM) 2233562
93 32.89 EUR 16:01:41 Euronext Dublin (XMSM) 2233560
51 32.89 EUR 16:01:41 Euronext Dublin (XMSM) 2233555
175 32.92 EUR 16:02:05 Euronext Dublin (XMSM) 2234333
166 32.92 EUR 16:02:07 Euronext Dublin (XMSM) 2234430
44 32.92 EUR 16:02:07 Euronext Dublin (XMSM) 2234428
53 32.93 EUR 16:02:32 Euronext Dublin (XMSM) 2235135
60 32.93 EUR 16:02:32 Euronext Dublin (XMSM) 2235117
535 32.94 EUR 16:02:43 Euronext Dublin (XMSM) 2235436
380 32.94 EUR 16:02:44 Euronext Dublin (XMSM) 2235451
349 32.94 EUR 16:03:03 Euronext Dublin (XMSM) 2235926
1 32.94 EUR 16:03:29 Euronext Dublin (XMSM) 2236521
87 32.95 EUR 16:03:31 Euronext Dublin (XMSM) 2236607
179 32.95 EUR 16:03:31 Euronext Dublin (XMSM) 2236605
219 32.94 EUR 16:03:39 Euronext Dublin (XMSM) 2236785
94 32.94 EUR 16:03:39 Euronext Dublin (XMSM) 2236783
50 32.94 EUR 16:03:56 Euronext Dublin (XMSM) 2237120
28 32.94 EUR 16:03:56 Euronext Dublin (XMSM) 2237122
87 32.94 EUR 16:03:56 Euronext Dublin (XMSM) 2237118
108 32.94 EUR 16:03:56 Euronext Dublin (XMSM) 2237116
58 32.94 EUR 16:03:56 Euronext Dublin (XMSM) 2237106
60 32.94 EUR 16:04:17 Euronext Dublin (XMSM) 2237770
22 32.94 EUR 16:04:17 Euronext Dublin (XMSM) 2237756
114 32.94 EUR 16:04:17 Euronext Dublin (XMSM) 2237754
82 32.94 EUR 16:04:17 Euronext Dublin (XMSM) 2237752
69 32.94 EUR 16:04:27 Euronext Dublin (XMSM) 2237949
7 32.94 EUR 16:04:27 Euronext Dublin (XMSM) 2237947
85 32.94 EUR 16:04:27 Euronext Dublin (XMSM) 2237945
55 32.94 EUR 16:04:27 Euronext Dublin (XMSM) 2237940
49 32.94 EUR 16:04:39 Euronext Dublin (XMSM) 2238237
8 32.94 EUR 16:04:39 Euronext Dublin (XMSM) 2238235
68 32.94 EUR 16:04:39 Euronext Dublin (XMSM) 2238231
83 32.94 EUR 16:04:39 Euronext Dublin (XMSM) 2238229
5 32.94 EUR 16:04:53 Euronext Dublin (XMSM) 2238619
40 32.94 EUR 16:04:53 Euronext Dublin (XMSM) 2238617
10 32.94 EUR 16:04:53 Euronext Dublin (XMSM) 2238615
86 32.94 EUR 16:04:53 Euronext Dublin (XMSM) 2238607
86 32.94 EUR 16:04:57 Euronext Dublin (XMSM) 2238743
250 32.94 EUR 16:04:57 Euronext Dublin (XMSM) 2238741
300 32.94 EUR 16:05:02 Euronext Dublin (XMSM) 2238864
175 32.93 EUR 16:05:10 Euronext Dublin (XMSM) 2239150
330 32.93 EUR 16:05:10 Euronext Dublin (XMSM) 2239134
117 32.93 EUR 16:05:11 Euronext Dublin (XMSM) 2239282
175 32.93 EUR 16:05:11 Euronext Dublin (XMSM) 2239280
264 32.91 EUR 16:05:31 Euronext Dublin (XMSM) 2239905
7 32.91 EUR 16:05:31 Euronext Dublin (XMSM) 2239903
111 32.91 EUR 16:06:05 Euronext Dublin (XMSM) 2241356
175 32.91 EUR 16:06:05 Euronext Dublin (XMSM) 2241354
141 32.91 EUR 16:06:05 Euronext Dublin (XMSM) 2241350
185 32.91 EUR 16:06:05 Euronext Dublin (XMSM) 2241348
102 32.88 EUR 16:06:22 Euronext Dublin (XMSM) 2242100
221 32.88 EUR 16:06:22 Euronext Dublin (XMSM) 2242102
175 32.88 EUR 16:06:39 Euronext Dublin (XMSM) 2242606
50 32.88 EUR 16:06:41 Euronext Dublin (XMSM) 2242659
79 32.88 EUR 16:06:41 Euronext Dublin (XMSM) 2242657
53 32.88 EUR 16:07:02 Euronext Dublin (XMSM) 2243008
14 32.88 EUR 16:07:02 Euronext Dublin (XMSM) 2243004
323 32.88 EUR 16:07:03 Euronext Dublin (XMSM) 2243070
40 32.88 EUR 16:07:03 Euronext Dublin (XMSM) 2243068
44 32.88 EUR 16:07:03 Euronext Dublin (XMSM) 2243066
175 32.88 EUR 16:07:03 Euronext Dublin (XMSM) 2243064
304 32.87 EUR 16:07:30 Euronext Dublin (XMSM) 2243781
175 32.88 EUR 16:08:12 Euronext Dublin (XMSM) 2244845
81 32.88 EUR 16:08:22 Euronext Dublin (XMSM) 2245049
319 32.88 EUR 16:08:22 Euronext Dublin (XMSM) 2245047
37 32.88 EUR 16:08:22 Euronext Dublin (XMSM) 2245042
151 32.88 EUR 16:08:22 Euronext Dublin (XMSM) 2245040
27 32.88 EUR 16:08:22 Euronext Dublin (XMSM) 2245038
92 32.88 EUR 16:08:22 Euronext Dublin (XMSM) 2245035
150 32.86 EUR 16:08:53 Euronext Dublin (XMSM) 2245759
175 32.86 EUR 16:08:53 Euronext Dublin (XMSM) 2245755
145 32.85 EUR 16:09:29 Euronext Dublin (XMSM) 2246740
175 32.86 EUR 16:09:29 Euronext Dublin (XMSM) 2246723
154 32.86 EUR 16:09:29 Euronext Dublin (XMSM) 2246725
63 32.88 EUR 16:10:06 Euronext Dublin (XMSM) 2247606
199 32.88 EUR 16:10:06 Euronext Dublin (XMSM) 2247604
163 32.88 EUR 16:10:06 Euronext Dublin (XMSM) 2247602
175 32.88 EUR 16:10:23 Euronext Dublin (XMSM) 2248047
20 32.88 EUR 16:10:23 Euronext Dublin (XMSM) 2248045
434 32.88 EUR 16:10:28 Euronext Dublin (XMSM) 2248200
325 32.88 EUR 16:11:03 Euronext Dublin (XMSM) 2248995
3 32.88 EUR 16:11:09 Euronext Dublin (XMSM) 2249144
287 32.88 EUR 16:11:18 Euronext Dublin (XMSM) 2249366
126 32.88 EUR 16:11:18 Euronext Dublin (XMSM) 2249364
175 32.88 EUR 16:11:18 Euronext Dublin (XMSM) 2249362
175 32.87 EUR 16:11:27 Euronext Dublin (XMSM) 2249546
332 32.87 EUR 16:11:27 Euronext Dublin (XMSM) 2249543
282 32.87 EUR 16:11:29 Euronext Dublin (XMSM) 2249673
245 32.86 EUR 16:11:58 Euronext Dublin (XMSM) 2250416
80 32.86 EUR 16:11:58 Euronext Dublin (XMSM) 2250414
307 32.85 EUR 16:12:12 Euronext Dublin (XMSM) 2250777
300 32.85 EUR 16:13:06 Euronext Dublin (XMSM) 2252297
175 32.85 EUR 16:13:10 Euronext Dublin (XMSM) 2252433
29 32.85 EUR 16:13:10 Euronext Dublin (XMSM) 2252431
350 32.85 EUR 16:13:10 Euronext Dublin (XMSM) 2252419
166 32.86 EUR 16:13:47 Euronext Dublin (XMSM) 2253290
278 32.86 EUR 16:13:47 Euronext Dublin (XMSM) 2253288
124 32.86 EUR 16:13:47 Euronext Dublin (XMSM) 2253286
175 32.86 EUR 16:14:00 Euronext Dublin (XMSM) 2253672
295 32.86 EUR 16:14:00 Euronext Dublin (XMSM) 2253661
309 32.86 EUR 16:14:09 Euronext Dublin (XMSM) 2254096
333 32.86 EUR 16:15:01 Euronext Dublin (XMSM) 2255543
313 32.86 EUR 16:15:01 Euronext Dublin (XMSM) 2255539
314 32.86 EUR 16:15:01 Euronext Dublin (XMSM) 2255541
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBQABKDDABRecent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement