REG - CRH PLC - Transaction in Own Shares
28/06/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220628:nRSb3660Qa&default-theme=true
RNS Number : 3660Q CRH PLC 28 June 2022
28(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 27(th) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 110,674
Highest price paid per share: €33.4300
Lowest price paid per share: €32.7100
Volume weighted average price paid: €32.9581
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 14,148,139 of its
ordinary shares in treasury which represents 1.828% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 759,992,199 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
27(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 27/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.9581 110,674
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
219 32.82 EUR 08:04:31 Euronext Dublin (XMSM) 1624378
74 32.82 EUR 08:04:31 Euronext Dublin (XMSM) 1624376
1 32.82 EUR 08:04:31 Euronext Dublin (XMSM) 1624374
301 33.09 EUR 08:07:41 Euronext Dublin (XMSM) 1631876
386 33.07 EUR 08:08:03 Euronext Dublin (XMSM) 1632597
477 33.07 EUR 08:08:03 Euronext Dublin (XMSM) 1632595
333 33.06 EUR 08:08:26 Euronext Dublin (XMSM) 1633471
31 33.10 EUR 08:09:30 Euronext Dublin (XMSM) 1636314
312 33.10 EUR 08:09:30 Euronext Dublin (XMSM) 1636316
300 33.10 EUR 08:09:35 Euronext Dublin (XMSM) 1636489
296 32.97 EUR 08:10:53 Euronext Dublin (XMSM) 1639166
10 32.97 EUR 08:10:54 Euronext Dublin (XMSM) 1639170
99 33.06 EUR 08:12:07 Euronext Dublin (XMSM) 1641651
200 33.06 EUR 08:12:07 Euronext Dublin (XMSM) 1641649
37 33.05 EUR 08:12:07 Euronext Dublin (XMSM) 1641646
337 33.05 EUR 08:12:07 Euronext Dublin (XMSM) 1641644
300 33.05 EUR 08:12:07 Euronext Dublin (XMSM) 1641642
45 33.12 EUR 08:13:18 Euronext Dublin (XMSM) 1644601
260 33.12 EUR 08:13:18 Euronext Dublin (XMSM) 1644599
277 33.12 EUR 08:13:18 Euronext Dublin (XMSM) 1644593
305 33.13 EUR 08:14:03 Euronext Dublin (XMSM) 1646138
62 33.18 EUR 08:15:00 Euronext Dublin (XMSM) 1648582
234 33.18 EUR 08:15:00 Euronext Dublin (XMSM) 1648580
341 33.21 EUR 08:15:19 Euronext Dublin (XMSM) 1649829
330 33.20 EUR 08:16:08 Euronext Dublin (XMSM) 1652369
296 33.21 EUR 08:17:29 Euronext Dublin (XMSM) 1656099
336 33.19 EUR 08:17:53 Euronext Dublin (XMSM) 1656993
282 33.06 EUR 08:20:04 Euronext Dublin (XMSM) 1661927
329 33.04 EUR 08:20:09 Euronext Dublin (XMSM) 1662095
309 33.05 EUR 08:22:42 Euronext Dublin (XMSM) 1667517
60 33.12 EUR 08:27:10 Euronext Dublin (XMSM) 1676209
56 33.12 EUR 08:27:10 Euronext Dublin (XMSM) 1676207
56 33.12 EUR 08:27:10 Euronext Dublin (XMSM) 1676205
167 33.12 EUR 08:27:10 Euronext Dublin (XMSM) 1676203
299 33.11 EUR 08:28:13 Euronext Dublin (XMSM) 1678307
28 33.11 EUR 08:28:13 Euronext Dublin (XMSM) 1678309
56 33.07 EUR 08:29:48 Euronext Dublin (XMSM) 1681975
190 33.07 EUR 08:29:48 Euronext Dublin (XMSM) 1681973
31 33.07 EUR 08:29:48 Euronext Dublin (XMSM) 1681971
4 33.07 EUR 08:29:49 Euronext Dublin (XMSM) 1682035
27 33.07 EUR 08:29:50 Euronext Dublin (XMSM) 1682043
16 33.07 EUR 08:29:50 Euronext Dublin (XMSM) 1682041
199 33.09 EUR 08:31:25 Euronext Dublin (XMSM) 1686444
31 33.09 EUR 08:31:25 Euronext Dublin (XMSM) 1686439
61 33.09 EUR 08:31:25 Euronext Dublin (XMSM) 1686437
294 33.14 EUR 08:33:21 Euronext Dublin (XMSM) 1690900
311 33.14 EUR 08:34:08 Euronext Dublin (XMSM) 1692606
299 33.25 EUR 08:36:00 Euronext Dublin (XMSM) 1696776
284 33.25 EUR 08:36:46 Euronext Dublin (XMSM) 1698762
298 33.24 EUR 08:37:06 Euronext Dublin (XMSM) 1699481
58 33.23 EUR 08:37:22 Euronext Dublin (XMSM) 1700162
112 33.23 EUR 08:37:22 Euronext Dublin (XMSM) 1700159
265 33.23 EUR 08:37:37 Euronext Dublin (XMSM) 1700702
338 33.25 EUR 08:38:28 Euronext Dublin (XMSM) 1702737
331 33.24 EUR 08:39:23 Euronext Dublin (XMSM) 1705017
240 33.23 EUR 08:41:22 Euronext Dublin (XMSM) 1709584
48 33.23 EUR 08:41:22 Euronext Dublin (XMSM) 1709582
59 33.20 EUR 08:41:25 Euronext Dublin (XMSM) 1709700
39 33.20 EUR 08:41:25 Euronext Dublin (XMSM) 1709698
297 33.24 EUR 08:42:34 Euronext Dublin (XMSM) 1712330
309 33.19 EUR 08:44:25 Euronext Dublin (XMSM) 1716812
343 33.21 EUR 08:46:37 Euronext Dublin (XMSM) 1722247
280 33.20 EUR 08:48:13 Euronext Dublin (XMSM) 1726660
74 33.20 EUR 08:51:20 Euronext Dublin (XMSM) 1734711
67 33.20 EUR 08:51:20 Euronext Dublin (XMSM) 1734702
43 33.35 EUR 08:53:20 Euronext Dublin (XMSM) 1738532
260 33.35 EUR 08:53:20 Euronext Dublin (XMSM) 1738530
342 33.34 EUR 08:53:20 Euronext Dublin (XMSM) 1738528
384 33.35 EUR 08:53:20 Euronext Dublin (XMSM) 1738526
321 33.33 EUR 08:53:23 Euronext Dublin (XMSM) 1738629
230 33.34 EUR 08:53:23 Euronext Dublin (XMSM) 1738625
57 33.34 EUR 08:53:23 Euronext Dublin (XMSM) 1738627
270 33.33 EUR 08:53:34 Euronext Dublin (XMSM) 1739013
342 33.33 EUR 08:53:34 Euronext Dublin (XMSM) 1739010
284 33.37 EUR 08:54:09 Euronext Dublin (XMSM) 1740503
335 33.43 EUR 08:55:45 Euronext Dublin (XMSM) 1743944
342 33.42 EUR 08:55:57 Euronext Dublin (XMSM) 1744341
281 33.40 EUR 08:56:51 Euronext Dublin (XMSM) 1746301
343 33.41 EUR 08:57:48 Euronext Dublin (XMSM) 1748218
332 33.41 EUR 08:58:23 Euronext Dublin (XMSM) 1749521
339 33.37 EUR 08:59:32 Euronext Dublin (XMSM) 1752056
334 33.35 EUR 09:02:50 Euronext Dublin (XMSM) 1760141
67 33.33 EUR 09:03:04 Euronext Dublin (XMSM) 1760658
28 33.32 EUR 09:03:04 Euronext Dublin (XMSM) 1760656
200 33.32 EUR 09:03:04 Euronext Dublin (XMSM) 1760654
301 33.33 EUR 09:05:41 Euronext Dublin (XMSM) 1764522
294 33.27 EUR 09:07:15 Euronext Dublin (XMSM) 1766879
27 33.30 EUR 09:08:50 Euronext Dublin (XMSM) 1771724
288 33.30 EUR 09:09:05 Euronext Dublin (XMSM) 1772193
206 33.25 EUR 09:12:54 Euronext Dublin (XMSM) 1777464
76 33.25 EUR 09:12:54 Euronext Dublin (XMSM) 1777462
92 33.25 EUR 09:12:54 Euronext Dublin (XMSM) 1777456
247 33.25 EUR 09:12:54 Euronext Dublin (XMSM) 1777454
25 33.27 EUR 09:14:48 Euronext Dublin (XMSM) 1779645
271 33.27 EUR 09:14:48 Euronext Dublin (XMSM) 1779643
302 33.23 EUR 09:17:00 Euronext Dublin (XMSM) 1782561
316 33.21 EUR 09:19:06 Euronext Dublin (XMSM) 1785228
160 33.20 EUR 09:20:46 Euronext Dublin (XMSM) 1787536
142 33.20 EUR 09:20:46 Euronext Dublin (XMSM) 1787534
315 33.22 EUR 09:21:49 Euronext Dublin (XMSM) 1788944
304 33.22 EUR 09:23:31 Euronext Dublin (XMSM) 1790930
320 33.14 EUR 09:26:20 Euronext Dublin (XMSM) 1794697
287 33.14 EUR 09:28:49 Euronext Dublin (XMSM) 1797983
63 33.17 EUR 09:30:34 Euronext Dublin (XMSM) 1800494
259 33.17 EUR 09:30:34 Euronext Dublin (XMSM) 1800492
200 33.16 EUR 09:31:06 Euronext Dublin (XMSM) 1801434
179 33.14 EUR 09:33:29 Euronext Dublin (XMSM) 1804625
131 33.14 EUR 09:33:30 Euronext Dublin (XMSM) 1804682
2 33.14 EUR 09:33:30 Euronext Dublin (XMSM) 1804641
188 33.13 EUR 09:34:27 Euronext Dublin (XMSM) 1805896
102 33.13 EUR 09:34:27 Euronext Dublin (XMSM) 1805894
247 33.14 EUR 09:37:25 Euronext Dublin (XMSM) 1809894
77 33.14 EUR 09:37:29 Euronext Dublin (XMSM) 1809987
339 33.14 EUR 09:37:29 Euronext Dublin (XMSM) 1809985
118 33.15 EUR 09:40:36 Euronext Dublin (XMSM) 1815036
15 33.15 EUR 09:40:36 Euronext Dublin (XMSM) 1815034
162 33.15 EUR 09:40:36 Euronext Dublin (XMSM) 1815032
313 33.15 EUR 09:40:43 Euronext Dublin (XMSM) 1815202
87 33.16 EUR 09:43:05 Euronext Dublin (XMSM) 1818764
207 33.16 EUR 09:43:31 Euronext Dublin (XMSM) 1819399
307 33.11 EUR 09:44:04 Euronext Dublin (XMSM) 1820272
246 33.11 EUR 09:47:13 Euronext Dublin (XMSM) 1824303
86 33.11 EUR 09:47:13 Euronext Dublin (XMSM) 1824300
283 33.13 EUR 09:49:10 Euronext Dublin (XMSM) 1826738
20 33.09 EUR 09:51:38 Euronext Dublin (XMSM) 1831384
122 33.09 EUR 09:51:48 Euronext Dublin (XMSM) 1831656
200 33.09 EUR 09:51:48 Euronext Dublin (XMSM) 1831654
344 33.03 EUR 09:54:46 Euronext Dublin (XMSM) 1835610
282 33.03 EUR 09:57:50 Euronext Dublin (XMSM) 1839481
328 33.02 EUR 09:59:44 Euronext Dublin (XMSM) 1841950
342 33.04 EUR 10:01:33 Euronext Dublin (XMSM) 1843969
51 33.03 EUR 10:03:11 Euronext Dublin (XMSM) 1845744
66 33.03 EUR 10:03:11 Euronext Dublin (XMSM) 1845742
169 33.03 EUR 10:03:11 Euronext Dublin (XMSM) 1845740
5 33.03 EUR 10:03:12 Euronext Dublin (XMSM) 1845802
281 33.01 EUR 10:04:52 Euronext Dublin (XMSM) 1848104
285 32.99 EUR 10:05:54 Euronext Dublin (XMSM) 1849234
6 32.99 EUR 10:05:54 Euronext Dublin (XMSM) 1849232
25 32.99 EUR 10:06:10 Euronext Dublin (XMSM) 1849567
244 33.05 EUR 10:14:18 Euronext Dublin (XMSM) 1858261
124 33.05 EUR 10:14:18 Euronext Dublin (XMSM) 1858259
293 33.04 EUR 10:14:34 Euronext Dublin (XMSM) 1858543
17 33.04 EUR 10:14:34 Euronext Dublin (XMSM) 1858545
318 33.09 EUR 10:21:47 Euronext Dublin (XMSM) 1866773
234 33.11 EUR 10:22:22 Euronext Dublin (XMSM) 1867452
102 33.11 EUR 10:22:22 Euronext Dublin (XMSM) 1867450
326 33.09 EUR 10:23:00 Euronext Dublin (XMSM) 1868040
6 33.09 EUR 10:23:00 Euronext Dublin (XMSM) 1868038
304 33.09 EUR 10:24:59 Euronext Dublin (XMSM) 1870314
319 33.02 EUR 10:35:50 Euronext Dublin (XMSM) 1885057
322 33.02 EUR 10:37:33 Euronext Dublin (XMSM) 1887613
6 33.02 EUR 10:37:33 Euronext Dublin (XMSM) 1887611
295 32.96 EUR 10:43:36 Euronext Dublin (XMSM) 1897518
296 32.96 EUR 10:46:05 Euronext Dublin (XMSM) 1901520
281 32.95 EUR 10:46:36 Euronext Dublin (XMSM) 1902486
317 32.95 EUR 10:46:47 Euronext Dublin (XMSM) 1902720
117 32.98 EUR 10:49:28 Euronext Dublin (XMSM) 1907557
58 32.98 EUR 10:49:54 Euronext Dublin (XMSM) 1908131
144 32.98 EUR 10:50:36 Euronext Dublin (XMSM) 1909674
318 32.97 EUR 10:50:40 Euronext Dublin (XMSM) 1909884
294 33.00 EUR 10:58:17 Euronext Dublin (XMSM) 1922810
279 32.97 EUR 11:00:23 Euronext Dublin (XMSM) 1925278
337 32.96 EUR 11:01:18 Euronext Dublin (XMSM) 1925856
343 32.91 EUR 11:10:46 Euronext Dublin (XMSM) 1931756
298 32.88 EUR 11:16:30 Euronext Dublin (XMSM) 1935314
1 32.93 EUR 11:19:36 Euronext Dublin (XMSM) 1937255
182 32.93 EUR 11:19:36 Euronext Dublin (XMSM) 1937253
116 32.93 EUR 11:19:36 Euronext Dublin (XMSM) 1937251
343 32.94 EUR 11:23:55 Euronext Dublin (XMSM) 1939619
78 32.87 EUR 11:27:24 Euronext Dublin (XMSM) 1942374
200 32.87 EUR 11:27:24 Euronext Dublin (XMSM) 1942372
288 32.89 EUR 11:28:32 Euronext Dublin (XMSM) 1943745
333 32.88 EUR 11:30:33 Euronext Dublin (XMSM) 1944936
343 32.89 EUR 11:33:37 Euronext Dublin (XMSM) 1946823
298 32.93 EUR 11:35:15 Euronext Dublin (XMSM) 1947935
331 32.93 EUR 11:35:59 Euronext Dublin (XMSM) 1948431
277 32.92 EUR 11:36:04 Euronext Dublin (XMSM) 1948479
311 32.94 EUR 11:39:39 Euronext Dublin (XMSM) 1950797
308 32.93 EUR 11:43:06 Euronext Dublin (XMSM) 1952628
288 32.90 EUR 11:45:41 Euronext Dublin (XMSM) 1954237
339 32.87 EUR 11:46:45 Euronext Dublin (XMSM) 1954900
302 32.89 EUR 11:46:45 Euronext Dublin (XMSM) 1954863
17 32.86 EUR 11:47:02 Euronext Dublin (XMSM) 1955157
296 32.86 EUR 11:47:02 Euronext Dublin (XMSM) 1955155
208 32.86 EUR 11:48:23 Euronext Dublin (XMSM) 1956014
50 32.86 EUR 11:48:29 Euronext Dublin (XMSM) 1956087
160 32.86 EUR 11:48:29 Euronext Dublin (XMSM) 1956089
342 32.86 EUR 11:48:51 Euronext Dublin (XMSM) 1956277
110 32.85 EUR 11:49:58 Euronext Dublin (XMSM) 1956979
200 32.85 EUR 11:49:58 Euronext Dublin (XMSM) 1956977
403 32.92 EUR 11:52:33 Euronext Dublin (XMSM) 1958475
357 32.92 EUR 11:53:33 Euronext Dublin (XMSM) 1959035
200 32.97 EUR 11:59:13 Euronext Dublin (XMSM) 1962630
53 32.97 EUR 11:59:13 Euronext Dublin (XMSM) 1962632
50 32.98 EUR 12:00:28 Euronext Dublin (XMSM) 1963503
160 32.98 EUR 12:00:28 Euronext Dublin (XMSM) 1963501
22 32.98 EUR 12:00:28 Euronext Dublin (XMSM) 1963495
266 32.98 EUR 12:00:28 Euronext Dublin (XMSM) 1963497
343 32.98 EUR 12:00:28 Euronext Dublin (XMSM) 1963499
35 32.96 EUR 12:02:12 Euronext Dublin (XMSM) 1964637
298 32.96 EUR 12:02:12 Euronext Dublin (XMSM) 1964635
318 32.95 EUR 12:05:04 Euronext Dublin (XMSM) 1966704
288 32.99 EUR 12:09:04 Euronext Dublin (XMSM) 1969713
278 32.99 EUR 12:09:53 Euronext Dublin (XMSM) 1970241
314 32.98 EUR 12:14:10 Euronext Dublin (XMSM) 1972808
335 33.00 EUR 12:17:45 Euronext Dublin (XMSM) 1975230
69 32.99 EUR 12:21:43 Euronext Dublin (XMSM) 1977810
50 32.99 EUR 12:21:43 Euronext Dublin (XMSM) 1977808
328 32.99 EUR 12:23:51 Euronext Dublin (XMSM) 1979354
310 32.94 EUR 12:29:20 Euronext Dublin (XMSM) 1983570
114 32.92 EUR 12:29:56 Euronext Dublin (XMSM) 1983979
164 32.92 EUR 12:29:56 Euronext Dublin (XMSM) 1983977
289 32.99 EUR 12:34:44 Euronext Dublin (XMSM) 1987028
80 32.98 EUR 12:35:08 Euronext Dublin (XMSM) 1987328
227 32.98 EUR 12:35:08 Euronext Dublin (XMSM) 1987331
285 32.96 EUR 12:37:11 Euronext Dublin (XMSM) 1988839
340 32.95 EUR 12:41:11 Euronext Dublin (XMSM) 1991710
327 32.97 EUR 12:43:50 Euronext Dublin (XMSM) 1993518
66 32.97 EUR 12:43:50 Euronext Dublin (XMSM) 1993516
257 32.97 EUR 12:43:50 Euronext Dublin (XMSM) 1993514
296 32.90 EUR 12:53:59 Euronext Dublin (XMSM) 2001624
297 32.86 EUR 12:55:50 Euronext Dublin (XMSM) 2003176
137 32.86 EUR 12:58:02 Euronext Dublin (XMSM) 2005299
187 32.86 EUR 12:58:02 Euronext Dublin (XMSM) 2005297
194 32.85 EUR 13:00:18 Euronext Dublin (XMSM) 2007472
93 32.85 EUR 13:00:18 Euronext Dublin (XMSM) 2007470
291 32.86 EUR 13:01:11 Euronext Dublin (XMSM) 2008154
171 32.86 EUR 13:01:54 Euronext Dublin (XMSM) 2008739
74 32.86 EUR 13:01:54 Euronext Dublin (XMSM) 2008737
74 32.86 EUR 13:01:54 Euronext Dublin (XMSM) 2008735
187 32.85 EUR 13:04:36 Euronext Dublin (XMSM) 2010543
141 32.85 EUR 13:04:36 Euronext Dublin (XMSM) 2010545
306 32.88 EUR 13:07:19 Euronext Dublin (XMSM) 2012226
325 32.85 EUR 13:10:00 Euronext Dublin (XMSM) 2013918
287 32.85 EUR 13:12:28 Euronext Dublin (XMSM) 2015714
338 32.88 EUR 13:16:01 Euronext Dublin (XMSM) 2018546
160 32.87 EUR 13:17:44 Euronext Dublin (XMSM) 2019997
50 32.87 EUR 13:17:44 Euronext Dublin (XMSM) 2019995
313 32.85 EUR 13:18:45 Euronext Dublin (XMSM) 2020979
304 32.92 EUR 13:22:53 Euronext Dublin (XMSM) 2024861
37 32.91 EUR 13:23:00 Euronext Dublin (XMSM) 2025003
288 32.91 EUR 13:23:00 Euronext Dublin (XMSM) 2025001
301 32.88 EUR 13:28:31 Euronext Dublin (XMSM) 2029304
300 32.87 EUR 13:29:55 Euronext Dublin (XMSM) 2030744
292 32.87 EUR 13:30:16 Euronext Dublin (XMSM) 2031207
341 32.84 EUR 13:32:12 Euronext Dublin (XMSM) 2033134
285 32.83 EUR 13:34:33 Euronext Dublin (XMSM) 2035841
25 32.86 EUR 13:38:41 Euronext Dublin (XMSM) 2039743
315 32.86 EUR 13:39:22 Euronext Dublin (XMSM) 2040276
316 32.88 EUR 13:42:04 Euronext Dublin (XMSM) 2042899
279 32.89 EUR 13:45:41 Euronext Dublin (XMSM) 2046213
296 32.89 EUR 13:46:32 Euronext Dublin (XMSM) 2047037
336 32.90 EUR 13:49:22 Euronext Dublin (XMSM) 2049640
14 32.90 EUR 13:49:22 Euronext Dublin (XMSM) 2049638
300 32.90 EUR 13:49:22 Euronext Dublin (XMSM) 2049636
316 32.86 EUR 13:52:01 Euronext Dublin (XMSM) 2052048
150 32.86 EUR 13:56:16 Euronext Dublin (XMSM) 2056025
175 32.86 EUR 13:56:16 Euronext Dublin (XMSM) 2056023
265 32.87 EUR 13:57:58 Euronext Dublin (XMSM) 2057502
29 32.87 EUR 13:57:58 Euronext Dublin (XMSM) 2057500
182 32.88 EUR 14:01:38 Euronext Dublin (XMSM) 2061904
148 32.88 EUR 14:01:38 Euronext Dublin (XMSM) 2061902
294 32.85 EUR 14:02:38 Euronext Dublin (XMSM) 2063217
161 32.86 EUR 14:07:41 Euronext Dublin (XMSM) 2067656
269 32.86 EUR 14:07:41 Euronext Dublin (XMSM) 2067652
40 32.86 EUR 14:07:41 Euronext Dublin (XMSM) 2067650
134 32.86 EUR 14:07:42 Euronext Dublin (XMSM) 2067680
316 32.86 EUR 14:10:29 Euronext Dublin (XMSM) 2070261
344 32.86 EUR 14:13:46 Euronext Dublin (XMSM) 2073441
89 32.88 EUR 14:15:14 Euronext Dublin (XMSM) 2075394
193 32.88 EUR 14:15:14 Euronext Dublin (XMSM) 2075392
6 32.88 EUR 14:15:14 Euronext Dublin (XMSM) 2075390
9 32.88 EUR 14:17:49 Euronext Dublin (XMSM) 2078033
300 32.88 EUR 14:17:49 Euronext Dublin (XMSM) 2078031
29 32.88 EUR 14:18:51 Euronext Dublin (XMSM) 2078918
340 32.88 EUR 14:19:43 Euronext Dublin (XMSM) 2079763
331 32.87 EUR 14:23:25 Euronext Dublin (XMSM) 2084094
144 32.84 EUR 14:23:44 Euronext Dublin (XMSM) 2084693
51 32.84 EUR 14:23:44 Euronext Dublin (XMSM) 2084691
84 32.84 EUR 14:23:44 Euronext Dublin (XMSM) 2084689
177 32.84 EUR 14:23:44 Euronext Dublin (XMSM) 2084686
103 32.84 EUR 14:23:44 Euronext Dublin (XMSM) 2084684
159 32.83 EUR 14:27:07 Euronext Dublin (XMSM) 2088583
174 32.83 EUR 14:27:07 Euronext Dublin (XMSM) 2088581
198 32.82 EUR 14:29:57 Euronext Dublin (XMSM) 2092711
70 32.84 EUR 14:30:11 Euronext Dublin (XMSM) 2096880
6 32.84 EUR 14:30:11 Euronext Dublin (XMSM) 2096878
255 32.84 EUR 14:30:11 Euronext Dublin (XMSM) 2096876
235 32.84 EUR 14:30:11 Euronext Dublin (XMSM) 2096855
94 32.84 EUR 14:30:11 Euronext Dublin (XMSM) 2096853
46 32.82 EUR 14:30:16 Euronext Dublin (XMSM) 2097584
88 32.82 EUR 14:30:16 Euronext Dublin (XMSM) 2097582
200 32.82 EUR 14:30:16 Euronext Dublin (XMSM) 2097580
324 32.86 EUR 14:30:52 Euronext Dublin (XMSM) 2100291
200 32.86 EUR 14:30:56 Euronext Dublin (XMSM) 2100623
50 32.86 EUR 14:30:56 Euronext Dublin (XMSM) 2100625
107 32.87 EUR 14:31:24 Euronext Dublin (XMSM) 2102160
168 32.87 EUR 14:31:24 Euronext Dublin (XMSM) 2102158
200 32.87 EUR 14:31:24 Euronext Dublin (XMSM) 2102156
163 32.86 EUR 14:31:24 Euronext Dublin (XMSM) 2102154
124 32.86 EUR 14:31:24 Euronext Dublin (XMSM) 2102152
299 32.82 EUR 14:32:03 Euronext Dublin (XMSM) 2103983
296 32.80 EUR 14:32:31 Euronext Dublin (XMSM) 2105491
200 32.79 EUR 14:32:45 Euronext Dublin (XMSM) 2106110
108 32.79 EUR 14:32:45 Euronext Dublin (XMSM) 2106112
343 32.78 EUR 14:33:11 Euronext Dublin (XMSM) 2107170
143 32.77 EUR 14:33:22 Euronext Dublin (XMSM) 2107576
149 32.77 EUR 14:33:22 Euronext Dublin (XMSM) 2107570
142 32.75 EUR 14:33:52 Euronext Dublin (XMSM) 2108832
135 32.75 EUR 14:33:54 Euronext Dublin (XMSM) 2108991
321 32.72 EUR 14:34:03 Euronext Dublin (XMSM) 2109739
189 32.75 EUR 14:35:00 Euronext Dublin (XMSM) 2112192
103 32.75 EUR 14:35:00 Euronext Dublin (XMSM) 2112190
200 32.77 EUR 14:35:58 Euronext Dublin (XMSM) 2115059
137 32.77 EUR 14:35:58 Euronext Dublin (XMSM) 2115057
200 32.77 EUR 14:35:58 Euronext Dublin (XMSM) 2115055
142 32.77 EUR 14:35:59 Euronext Dublin (XMSM) 2115112
200 32.77 EUR 14:35:59 Euronext Dublin (XMSM) 2115110
341 32.76 EUR 14:36:02 Euronext Dublin (XMSM) 2115263
100 32.73 EUR 14:36:51 Euronext Dublin (XMSM) 2117837
80 32.73 EUR 14:36:51 Euronext Dublin (XMSM) 2117839
96 32.73 EUR 14:36:51 Euronext Dublin (XMSM) 2117835
284 32.71 EUR 14:37:17 Euronext Dublin (XMSM) 2118854
223 32.75 EUR 14:38:29 Euronext Dublin (XMSM) 2122522
100 32.75 EUR 14:38:29 Euronext Dublin (XMSM) 2122520
80 32.74 EUR 14:38:32 Euronext Dublin (XMSM) 2122690
200 32.74 EUR 14:38:32 Euronext Dublin (XMSM) 2122688
20 32.74 EUR 14:38:32 Euronext Dublin (XMSM) 2122686
295 32.78 EUR 14:39:22 Euronext Dublin (XMSM) 2124797
61 32.78 EUR 14:39:22 Euronext Dublin (XMSM) 2124791
234 32.78 EUR 14:39:22 Euronext Dublin (XMSM) 2124789
297 32.80 EUR 14:39:57 Euronext Dublin (XMSM) 2126208
20 32.77 EUR 14:40:53 Euronext Dublin (XMSM) 2128456
100 32.77 EUR 14:40:53 Euronext Dublin (XMSM) 2128454
200 32.77 EUR 14:40:53 Euronext Dublin (XMSM) 2128452
65 32.77 EUR 14:41:08 Euronext Dublin (XMSM) 2129288
73 32.77 EUR 14:41:08 Euronext Dublin (XMSM) 2129290
159 32.77 EUR 14:41:08 Euronext Dublin (XMSM) 2129286
200 32.74 EUR 14:41:37 Euronext Dublin (XMSM) 2130572
102 32.74 EUR 14:41:37 Euronext Dublin (XMSM) 2130574
139 32.73 EUR 14:41:53 Euronext Dublin (XMSM) 2131113
200 32.73 EUR 14:41:53 Euronext Dublin (XMSM) 2131111
76 32.72 EUR 14:42:20 Euronext Dublin (XMSM) 2132272
38 32.72 EUR 14:42:20 Euronext Dublin (XMSM) 2132270
62 32.72 EUR 14:42:20 Euronext Dublin (XMSM) 2132268
100 32.72 EUR 14:42:20 Euronext Dublin (XMSM) 2132266
331 32.74 EUR 14:43:12 Euronext Dublin (XMSM) 2134237
313 32.73 EUR 14:43:15 Euronext Dublin (XMSM) 2134369
308 32.73 EUR 14:43:51 Euronext Dublin (XMSM) 2135778
50 32.76 EUR 14:45:21 Euronext Dublin (XMSM) 2140500
173 32.76 EUR 14:45:21 Euronext Dublin (XMSM) 2140498
51 32.76 EUR 14:45:21 Euronext Dublin (XMSM) 2140504
33 32.76 EUR 14:45:21 Euronext Dublin (XMSM) 2140502
168 32.76 EUR 14:45:21 Euronext Dublin (XMSM) 2140496
169 32.76 EUR 14:45:21 Euronext Dublin (XMSM) 2140494
331 32.75 EUR 14:45:21 Euronext Dublin (XMSM) 2140492
179 32.77 EUR 14:46:19 Euronext Dublin (XMSM) 2142408
157 32.77 EUR 14:46:19 Euronext Dublin (XMSM) 2142401
50 32.77 EUR 14:47:43 Euronext Dublin (XMSM) 2145617
177 32.77 EUR 14:47:43 Euronext Dublin (XMSM) 2145615
168 32.77 EUR 14:47:43 Euronext Dublin (XMSM) 2145613
169 32.77 EUR 14:47:43 Euronext Dublin (XMSM) 2145611
285 32.76 EUR 14:47:52 Euronext Dublin (XMSM) 2145843
70 32.72 EUR 14:49:06 Euronext Dublin (XMSM) 2149302
177 32.72 EUR 14:49:06 Euronext Dublin (XMSM) 2149300
50 32.72 EUR 14:49:06 Euronext Dublin (XMSM) 2149298
194 32.72 EUR 14:49:07 Euronext Dublin (XMSM) 2149364
41 32.74 EUR 14:50:02 Euronext Dublin (XMSM) 2151688
266 32.74 EUR 14:50:02 Euronext Dublin (XMSM) 2151680
169 32.76 EUR 14:51:02 Euronext Dublin (XMSM) 2154371
50 32.76 EUR 14:51:02 Euronext Dublin (XMSM) 2154369
168 32.76 EUR 14:51:02 Euronext Dublin (XMSM) 2154367
200 32.76 EUR 14:51:02 Euronext Dublin (XMSM) 2154365
220 32.76 EUR 14:51:17 Euronext Dublin (XMSM) 2155063
50 32.76 EUR 14:51:28 Euronext Dublin (XMSM) 2155541
302 32.75 EUR 14:51:55 Euronext Dublin (XMSM) 2156484
195 32.78 EUR 14:52:37 Euronext Dublin (XMSM) 2158367
132 32.78 EUR 14:52:37 Euronext Dublin (XMSM) 2158365
50 32.79 EUR 14:53:17 Euronext Dublin (XMSM) 2160070
353 32.80 EUR 14:53:43 Euronext Dublin (XMSM) 2160747
76 32.80 EUR 14:54:07 Euronext Dublin (XMSM) 2161776
200 32.80 EUR 14:54:07 Euronext Dublin (XMSM) 2161774
482 32.82 EUR 14:55:08 Euronext Dublin (XMSM) 2164230
193 32.82 EUR 14:55:08 Euronext Dublin (XMSM) 2164232
329 32.82 EUR 14:55:08 Euronext Dublin (XMSM) 2164228
104 32.80 EUR 14:55:45 Euronext Dublin (XMSM) 2165940
200 32.80 EUR 14:55:45 Euronext Dublin (XMSM) 2165938
292 32.78 EUR 14:57:19 Euronext Dublin (XMSM) 2169684
292 32.78 EUR 14:58:28 Euronext Dublin (XMSM) 2171915
136 32.78 EUR 14:58:28 Euronext Dublin (XMSM) 2171913
45 32.78 EUR 14:58:47 Euronext Dublin (XMSM) 2172549
76 32.78 EUR 14:58:56 Euronext Dublin (XMSM) 2172691
208 32.78 EUR 14:58:56 Euronext Dublin (XMSM) 2172689
60 32.78 EUR 14:59:07 Euronext Dublin (XMSM) 2173163
284 32.77 EUR 14:59:11 Euronext Dublin (XMSM) 2173488
60 32.81 EUR 15:00:40 Euronext Dublin (XMSM) 2179872
4 32.81 EUR 15:00:40 Euronext Dublin (XMSM) 2179870
200 32.82 EUR 15:01:10 Euronext Dublin (XMSM) 2181041
342 32.82 EUR 15:01:10 Euronext Dublin (XMSM) 2181039
50 32.82 EUR 15:01:27 Euronext Dublin (XMSM) 2181641
96 32.80 EUR 15:01:44 Euronext Dublin (XMSM) 2182328
4 32.80 EUR 15:01:44 Euronext Dublin (XMSM) 2182326
178 32.80 EUR 15:01:45 Euronext Dublin (XMSM) 2182466
74 32.80 EUR 15:01:45 Euronext Dublin (XMSM) 2182468
13 32.79 EUR 15:01:59 Euronext Dublin (XMSM) 2182894
65 32.79 EUR 15:02:04 Euronext Dublin (XMSM) 2183062
23 32.79 EUR 15:02:11 Euronext Dublin (XMSM) 2183463
173 32.79 EUR 15:02:20 Euronext Dublin (XMSM) 2183821
133 32.79 EUR 15:02:20 Euronext Dublin (XMSM) 2183815
83 32.79 EUR 15:02:20 Euronext Dublin (XMSM) 2183812
1 32.79 EUR 15:02:20 Euronext Dublin (XMSM) 2183810
12 32.79 EUR 15:02:20 Euronext Dublin (XMSM) 2183808
29 32.83 EUR 15:03:05 Euronext Dublin (XMSM) 2185967
195 32.82 EUR 15:03:06 Euronext Dublin (XMSM) 2186055
114 32.82 EUR 15:03:06 Euronext Dublin (XMSM) 2186044
17 32.82 EUR 15:03:06 Euronext Dublin (XMSM) 2186039
252 32.83 EUR 15:03:06 Euronext Dublin (XMSM) 2186032
330 32.91 EUR 15:05:10 Euronext Dublin (XMSM) 2191159
311 32.91 EUR 15:05:10 Euronext Dublin (XMSM) 2191157
330 32.90 EUR 15:05:15 Euronext Dublin (XMSM) 2191419
367 32.90 EUR 15:05:15 Euronext Dublin (XMSM) 2191412
77 32.91 EUR 15:06:14 Euronext Dublin (XMSM) 2193560
200 32.91 EUR 15:06:14 Euronext Dublin (XMSM) 2193558
25 32.89 EUR 15:06:57 Euronext Dublin (XMSM) 2195019
305 32.89 EUR 15:06:57 Euronext Dublin (XMSM) 2195016
176 32.84 EUR 15:07:23 Euronext Dublin (XMSM) 2196413
158 32.84 EUR 15:07:23 Euronext Dublin (XMSM) 2196411
38 32.83 EUR 15:07:44 Euronext Dublin (XMSM) 2197049
325 32.82 EUR 15:08:14 Euronext Dublin (XMSM) 2198053
276 32.78 EUR 15:09:10 Euronext Dublin (XMSM) 2199880
10 32.77 EUR 15:09:15 Euronext Dublin (XMSM) 2200110
200 32.77 EUR 15:09:15 Euronext Dublin (XMSM) 2200108
85 32.77 EUR 15:09:17 Euronext Dublin (XMSM) 2200165
1 32.77 EUR 15:09:20 Euronext Dublin (XMSM) 2200207
280 32.81 EUR 15:10:13 Euronext Dublin (XMSM) 2202202
254 32.79 EUR 15:10:33 Euronext Dublin (XMSM) 2202920
71 32.79 EUR 15:10:33 Euronext Dublin (XMSM) 2202918
29 32.77 EUR 15:11:56 Euronext Dublin (XMSM) 2206009
200 32.78 EUR 15:12:14 Euronext Dublin (XMSM) 2206592
90 32.78 EUR 15:12:14 Euronext Dublin (XMSM) 2206594
304 32.78 EUR 15:12:30 Euronext Dublin (XMSM) 2207091
1 32.78 EUR 15:12:30 Euronext Dublin (XMSM) 2207089
242 32.80 EUR 15:13:32 Euronext Dublin (XMSM) 2209364
78 32.80 EUR 15:13:32 Euronext Dublin (XMSM) 2209362
176 32.79 EUR 15:13:52 Euronext Dublin (XMSM) 2210020
124 32.79 EUR 15:13:52 Euronext Dublin (XMSM) 2210018
326 32.81 EUR 15:15:10 Euronext Dublin (XMSM) 2213307
367 32.81 EUR 15:15:10 Euronext Dublin (XMSM) 2213296
262 32.80 EUR 15:15:12 Euronext Dublin (XMSM) 2213368
321 32.86 EUR 15:17:10 Euronext Dublin (XMSM) 2217301
214 32.86 EUR 15:17:15 Euronext Dublin (XMSM) 2217590
288 32.86 EUR 15:17:15 Euronext Dublin (XMSM) 2217584
316 32.83 EUR 15:18:12 Euronext Dublin (XMSM) 2219595
353 32.82 EUR 15:18:34 Euronext Dublin (XMSM) 2220209
200 32.91 EUR 15:21:11 Euronext Dublin (XMSM) 2225247
292 32.91 EUR 15:21:41 Euronext Dublin (XMSM) 2226204
277 32.90 EUR 15:22:00 Euronext Dublin (XMSM) 2226595
117 32.90 EUR 15:22:10 Euronext Dublin (XMSM) 2227060
166 32.90 EUR 15:22:10 Euronext Dublin (XMSM) 2227058
318 32.90 EUR 15:22:10 Euronext Dublin (XMSM) 2227053
330 32.88 EUR 15:23:10 Euronext Dublin (XMSM) 2228816
340 32.88 EUR 15:23:30 Euronext Dublin (XMSM) 2229437
316 32.86 EUR 15:23:54 Euronext Dublin (XMSM) 2230314
23 32.86 EUR 15:23:57 Euronext Dublin (XMSM) 2230559
154 32.85 EUR 15:25:14 Euronext Dublin (XMSM) 2234487
184 32.85 EUR 15:25:15 Euronext Dublin (XMSM) 2234573
316 32.84 EUR 15:25:53 Euronext Dublin (XMSM) 2236133
317 32.85 EUR 15:26:49 Euronext Dublin (XMSM) 2237607
23 32.85 EUR 15:26:49 Euronext Dublin (XMSM) 2237605
311 32.85 EUR 15:27:51 Euronext Dublin (XMSM) 2239440
301 32.86 EUR 15:28:24 Euronext Dublin (XMSM) 2240714
155 32.88 EUR 15:29:25 Euronext Dublin (XMSM) 2242585
146 32.88 EUR 15:29:25 Euronext Dublin (XMSM) 2242583
281 32.88 EUR 15:29:59 Euronext Dublin (XMSM) 2243505
88 32.91 EUR 15:30:43 Euronext Dublin (XMSM) 2244976
191 32.91 EUR 15:30:43 Euronext Dublin (XMSM) 2244973
337 32.91 EUR 15:30:43 Euronext Dublin (XMSM) 2244947
213 32.90 EUR 15:32:17 Euronext Dublin (XMSM) 2247635
334 32.90 EUR 15:32:17 Euronext Dublin (XMSM) 2247623
41 32.90 EUR 15:33:06 Euronext Dublin (XMSM) 2249133
302 32.90 EUR 15:33:06 Euronext Dublin (XMSM) 2249135
44 32.90 EUR 15:33:06 Euronext Dublin (XMSM) 2249070
200 32.90 EUR 15:33:06 Euronext Dublin (XMSM) 2249068
37 32.90 EUR 15:33:06 Euronext Dublin (XMSM) 2249066
325 32.89 EUR 15:33:41 Euronext Dublin (XMSM) 2250035
157 32.88 EUR 15:34:51 Euronext Dublin (XMSM) 2252197
166 32.88 EUR 15:34:51 Euronext Dublin (XMSM) 2252195
338 32.88 EUR 15:34:51 Euronext Dublin (XMSM) 2252188
271 32.89 EUR 15:36:00 Euronext Dublin (XMSM) 2254539
55 32.89 EUR 15:36:00 Euronext Dublin (XMSM) 2254537
292 32.87 EUR 15:36:37 Euronext Dublin (XMSM) 2255632
271 32.84 EUR 15:36:58 Euronext Dublin (XMSM) 2256444
52 32.84 EUR 15:36:58 Euronext Dublin (XMSM) 2256442
296 32.90 EUR 15:39:34 Euronext Dublin (XMSM) 2260947
347 32.90 EUR 15:39:34 Euronext Dublin (XMSM) 2260944
322 32.89 EUR 15:40:13 Euronext Dublin (XMSM) 2262120
321 32.90 EUR 15:40:51 Euronext Dublin (XMSM) 2263450
290 32.91 EUR 15:41:52 Euronext Dublin (XMSM) 2265013
198 32.93 EUR 15:43:07 Euronext Dublin (XMSM) 2267355
304 32.94 EUR 15:44:04 Euronext Dublin (XMSM) 2269435
326 32.92 EUR 15:44:08 Euronext Dublin (XMSM) 2269620
8 32.91 EUR 15:45:10 Euronext Dublin (XMSM) 2271732
316 32.91 EUR 15:45:10 Euronext Dublin (XMSM) 2271728
293 32.92 EUR 15:46:06 Euronext Dublin (XMSM) 2273308
121 32.95 EUR 15:47:22 Euronext Dublin (XMSM) 2275640
200 32.95 EUR 15:47:22 Euronext Dublin (XMSM) 2275638
277 32.95 EUR 15:47:25 Euronext Dublin (XMSM) 2275708
180 32.97 EUR 15:48:47 Euronext Dublin (XMSM) 2278125
200 32.97 EUR 15:48:47 Euronext Dublin (XMSM) 2278123
217 32.96 EUR 15:48:50 Euronext Dublin (XMSM) 2278222
61 32.96 EUR 15:48:50 Euronext Dublin (XMSM) 2278220
1 33.00 EUR 15:51:46 Euronext Dublin (XMSM) 2283447
60 33.00 EUR 15:51:46 Euronext Dublin (XMSM) 2283445
311 33.00 EUR 15:52:00 Euronext Dublin (XMSM) 2283866
285 33.01 EUR 15:52:44 Euronext Dublin (XMSM) 2285184
98 33.01 EUR 15:52:44 Euronext Dublin (XMSM) 2285182
200 33.01 EUR 15:52:44 Euronext Dublin (XMSM) 2285180
92 33.00 EUR 15:53:13 Euronext Dublin (XMSM) 2285925
193 33.00 EUR 15:53:13 Euronext Dublin (XMSM) 2285923
273 33.00 EUR 15:53:13 Euronext Dublin (XMSM) 2285907
7 33.00 EUR 15:53:13 Euronext Dublin (XMSM) 2285909
193 32.99 EUR 15:54:49 Euronext Dublin (XMSM) 2288454
128 32.99 EUR 15:54:49 Euronext Dublin (XMSM) 2288450
309 32.99 EUR 15:55:26 Euronext Dublin (XMSM) 2289619
308 32.99 EUR 15:55:44 Euronext Dublin (XMSM) 2289939
83 33.01 EUR 15:57:35 Euronext Dublin (XMSM) 2292954
241 33.01 EUR 15:57:35 Euronext Dublin (XMSM) 2292956
166 33.01 EUR 15:58:26 Euronext Dublin (XMSM) 2294359
381 33.01 EUR 15:58:26 Euronext Dublin (XMSM) 2294355
69 33.01 EUR 15:59:29 Euronext Dublin (XMSM) 2296278
50 33.01 EUR 15:59:29 Euronext Dublin (XMSM) 2296276
342 33.01 EUR 15:59:29 Euronext Dublin (XMSM) 2296274
18 33.02 EUR 16:00:52 Euronext Dublin (XMSM) 2300402
167 33.02 EUR 16:00:52 Euronext Dublin (XMSM) 2300396
167 33.02 EUR 16:00:52 Euronext Dublin (XMSM) 2300400
166 33.02 EUR 16:00:52 Euronext Dublin (XMSM) 2300398
287 33.02 EUR 16:01:03 Euronext Dublin (XMSM) 2300962
15 33.02 EUR 16:01:03 Euronext Dublin (XMSM) 2300964
146 33.00 EUR 16:01:48 Euronext Dublin (XMSM) 2302187
25 33.01 EUR 16:02:00 Euronext Dublin (XMSM) 2302389
335 33.01 EUR 16:02:55 Euronext Dublin (XMSM) 2303742
279 33.02 EUR 16:04:03 Euronext Dublin (XMSM) 2305672
136 33.02 EUR 16:04:03 Euronext Dublin (XMSM) 2305668
193 33.02 EUR 16:04:03 Euronext Dublin (XMSM) 2305666
290 33.02 EUR 16:04:03 Euronext Dublin (XMSM) 2305664
53 33.02 EUR 16:04:49 Euronext Dublin (XMSM) 2307158
50 33.02 EUR 16:05:09 Euronext Dublin (XMSM) 2307903
200 33.02 EUR 16:05:09 Euronext Dublin (XMSM) 2307901
336 33.03 EUR 16:05:43 Euronext Dublin (XMSM) 2308941
139 33.04 EUR 16:07:13 Euronext Dublin (XMSM) 2311406
200 33.04 EUR 16:07:13 Euronext Dublin (XMSM) 2311404
129 33.04 EUR 16:07:13 Euronext Dublin (XMSM) 2311402
200 33.04 EUR 16:07:13 Euronext Dublin (XMSM) 2311400
314 33.03 EUR 16:08:03 Euronext Dublin (XMSM) 2313028
294 33.04 EUR 16:09:13 Euronext Dublin (XMSM) 2315124
14 33.04 EUR 16:09:13 Euronext Dublin (XMSM) 2315126
116 33.04 EUR 16:09:24 Euronext Dublin (XMSM) 2315396
171 33.04 EUR 16:09:24 Euronext Dublin (XMSM) 2315394
50 33.02 EUR 16:10:34 Euronext Dublin (XMSM) 2318022
200 33.02 EUR 16:10:34 Euronext Dublin (XMSM) 2318020
50 33.03 EUR 16:11:16 Euronext Dublin (XMSM) 2319128
200 33.03 EUR 16:11:16 Euronext Dublin (XMSM) 2319126
147 33.03 EUR 16:11:55 Euronext Dublin (XMSM) 2320340
167 33.03 EUR 16:11:55 Euronext Dublin (XMSM) 2320338
291 33.02 EUR 16:11:57 Euronext Dublin (XMSM) 2320478
6 33.02 EUR 16:11:57 Euronext Dublin (XMSM) 2320476
29 33.01 EUR 16:12:31 Euronext Dublin (XMSM) 2321527
284 33.01 EUR 16:12:32 Euronext Dublin (XMSM) 2321566
319 33.00 EUR 16:12:41 Euronext Dublin (XMSM) 2321750
301 33.00 EUR 16:13:32 Euronext Dublin (XMSM) 2323306
200 32.99 EUR 16:13:44 Euronext Dublin (XMSM) 2323579
145 32.99 EUR 16:13:56 Euronext Dublin (XMSM) 2323915
22 32.99 EUR 16:13:56 Euronext Dublin (XMSM) 2323913
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBQABKDCABRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement