REG - CRH PLC - Transaction in Own Shares
29/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220629:nRSc5529Qa&default-theme=true
RNS Number : 5529Q CRH PLC 29 June 2022
29(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 28(th) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 123,788
Highest price paid per share: €33.4400
Lowest price paid per share: €32.6600
Volume weighted average price paid: €32.9228
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 14,271,927 of its
ordinary shares in treasury which represents 1.844% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 759,868,411 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
28(th)June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 28/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.9228 123,788
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
332 33.44 EUR 08:07:12 Euronext Dublin (XMSM) 1561659
341 33.43 EUR 08:08:03 Euronext Dublin (XMSM) 1563497
283 33.42 EUR 08:08:31 Euronext Dublin (XMSM) 1564421
283 33.40 EUR 08:08:47 Euronext Dublin (XMSM) 1564861
285 33.37 EUR 08:09:28 Euronext Dublin (XMSM) 1566059
86 33.40 EUR 08:10:46 Euronext Dublin (XMSM) 1568642
256 33.41 EUR 08:10:46 Euronext Dublin (XMSM) 1568640
51 33.41 EUR 08:10:46 Euronext Dublin (XMSM) 1568638
237 33.39 EUR 08:10:50 Euronext Dublin (XMSM) 1568777
51 33.39 EUR 08:10:50 Euronext Dublin (XMSM) 1568775
273 33.40 EUR 08:10:50 Euronext Dublin (XMSM) 1568769
288 33.36 EUR 08:11:37 Euronext Dublin (XMSM) 1570639
142 33.38 EUR 08:12:12 Euronext Dublin (XMSM) 1571655
200 33.38 EUR 08:12:12 Euronext Dublin (XMSM) 1571653
44 33.37 EUR 08:12:27 Euronext Dublin (XMSM) 1572430
270 33.37 EUR 08:12:27 Euronext Dublin (XMSM) 1572428
338 33.38 EUR 08:13:29 Euronext Dublin (XMSM) 1574923
27 33.37 EUR 08:13:47 Euronext Dublin (XMSM) 1575491
79 33.37 EUR 08:13:47 Euronext Dublin (XMSM) 1575487
200 33.37 EUR 08:13:47 Euronext Dublin (XMSM) 1575489
326 33.36 EUR 08:14:04 Euronext Dublin (XMSM) 1576105
176 33.33 EUR 08:14:10 Euronext Dublin (XMSM) 1576295
197 33.33 EUR 08:14:10 Euronext Dublin (XMSM) 1576288
344 33.32 EUR 08:14:18 Euronext Dublin (XMSM) 1576601
200 33.34 EUR 08:15:35 Euronext Dublin (XMSM) 1579459
132 33.34 EUR 08:15:35 Euronext Dublin (XMSM) 1579461
14 33.34 EUR 08:15:35 Euronext Dublin (XMSM) 1579455
308 33.34 EUR 08:15:35 Euronext Dublin (XMSM) 1579453
344 33.22 EUR 08:18:09 Euronext Dublin (XMSM) 1584846
73 33.16 EUR 08:19:11 Euronext Dublin (XMSM) 1586835
82 33.16 EUR 08:19:14 Euronext Dublin (XMSM) 1586940
170 33.16 EUR 08:19:14 Euronext Dublin (XMSM) 1586938
141 33.08 EUR 08:20:38 Euronext Dublin (XMSM) 1589762
196 33.08 EUR 08:20:38 Euronext Dublin (XMSM) 1589758
306 33.14 EUR 08:22:49 Euronext Dublin (XMSM) 1594076
152 33.13 EUR 08:22:53 Euronext Dublin (XMSM) 1594212
365 33.13 EUR 08:22:53 Euronext Dublin (XMSM) 1594210
326 33.12 EUR 08:23:10 Euronext Dublin (XMSM) 1594860
50 33.10 EUR 08:23:11 Euronext Dublin (XMSM) 1594905
245 33.10 EUR 08:23:18 Euronext Dublin (XMSM) 1595068
330 33.08 EUR 08:23:25 Euronext Dublin (XMSM) 1595279
288 33.12 EUR 08:23:56 Euronext Dublin (XMSM) 1596207
21 33.12 EUR 08:23:56 Euronext Dublin (XMSM) 1596205
114 33.09 EUR 08:24:24 Euronext Dublin (XMSM) 1596972
199 33.09 EUR 08:24:24 Euronext Dublin (XMSM) 1596970
278 33.13 EUR 08:25:31 Euronext Dublin (XMSM) 1599030
111 33.11 EUR 08:25:35 Euronext Dublin (XMSM) 1599158
199 33.11 EUR 08:25:35 Euronext Dublin (XMSM) 1599162
2 33.11 EUR 08:25:35 Euronext Dublin (XMSM) 1599160
49 33.09 EUR 08:27:23 Euronext Dublin (XMSM) 1603008
39 33.09 EUR 08:27:23 Euronext Dublin (XMSM) 1603006
200 33.09 EUR 08:27:23 Euronext Dublin (XMSM) 1603004
49 33.00 EUR 08:28:55 Euronext Dublin (XMSM) 1605964
299 33.02 EUR 08:30:02 Euronext Dublin (XMSM) 1608309
331 33.02 EUR 08:30:40 Euronext Dublin (XMSM) 1609778
249 32.99 EUR 08:33:21 Euronext Dublin (XMSM) 1616040
91 32.99 EUR 08:33:21 Euronext Dublin (XMSM) 1616042
200 32.96 EUR 08:35:03 Euronext Dublin (XMSM) 1619364
284 32.98 EUR 08:35:31 Euronext Dublin (XMSM) 1620591
144 32.98 EUR 08:37:45 Euronext Dublin (XMSM) 1625315
175 32.98 EUR 08:37:45 Euronext Dublin (XMSM) 1625313
50 32.95 EUR 08:39:28 Euronext Dublin (XMSM) 1628825
188 32.95 EUR 08:39:28 Euronext Dublin (XMSM) 1628823
78 32.94 EUR 08:39:42 Euronext Dublin (XMSM) 1629359
265 32.94 EUR 08:39:42 Euronext Dublin (XMSM) 1629344
89 32.95 EUR 08:42:41 Euronext Dublin (XMSM) 1636110
250 32.95 EUR 08:42:41 Euronext Dublin (XMSM) 1636108
246 32.93 EUR 08:44:31 Euronext Dublin (XMSM) 1639999
42 32.93 EUR 08:44:31 Euronext Dublin (XMSM) 1640001
259 32.92 EUR 08:46:42 Euronext Dublin (XMSM) 1645686
23 32.92 EUR 08:46:42 Euronext Dublin (XMSM) 1645683
284 32.90 EUR 08:47:21 Euronext Dublin (XMSM) 1647161
2 32.90 EUR 08:47:35 Euronext Dublin (XMSM) 1647701
217 32.84 EUR 08:48:56 Euronext Dublin (XMSM) 1651049
82 32.84 EUR 08:48:56 Euronext Dublin (XMSM) 1651047
73 32.88 EUR 08:52:33 Euronext Dublin (XMSM) 1658948
260 32.88 EUR 08:52:33 Euronext Dublin (XMSM) 1658945
155 32.88 EUR 08:52:33 Euronext Dublin (XMSM) 1658941
74 32.88 EUR 08:52:33 Euronext Dublin (XMSM) 1658939
58 32.88 EUR 08:52:33 Euronext Dublin (XMSM) 1658935
288 32.94 EUR 08:54:54 Euronext Dublin (XMSM) 1663932
336 32.94 EUR 08:55:40 Euronext Dublin (XMSM) 1665556
23 32.90 EUR 08:57:39 Euronext Dublin (XMSM) 1669189
274 32.90 EUR 08:57:39 Euronext Dublin (XMSM) 1669187
294 33.01 EUR 09:00:49 Euronext Dublin (XMSM) 1676002
84 33.03 EUR 09:03:25 Euronext Dublin (XMSM) 1679615
200 33.03 EUR 09:03:25 Euronext Dublin (XMSM) 1679613
45 33.03 EUR 09:03:25 Euronext Dublin (XMSM) 1679611
246 33.03 EUR 09:03:25 Euronext Dublin (XMSM) 1679609
282 32.98 EUR 09:04:51 Euronext Dublin (XMSM) 1681473
83 32.97 EUR 09:06:32 Euronext Dublin (XMSM) 1683836
241 32.97 EUR 09:06:32 Euronext Dublin (XMSM) 1683834
330 32.99 EUR 09:08:46 Euronext Dublin (XMSM) 1689752
327 32.95 EUR 09:10:13 Euronext Dublin (XMSM) 1691338
316 32.98 EUR 09:14:43 Euronext Dublin (XMSM) 1697084
321 32.98 EUR 09:17:21 Euronext Dublin (XMSM) 1700266
280 33.00 EUR 09:20:21 Euronext Dublin (XMSM) 1703807
287 33.02 EUR 09:21:00 Euronext Dublin (XMSM) 1704495
305 33.00 EUR 09:22:55 Euronext Dublin (XMSM) 1706591
320 32.95 EUR 09:26:53 Euronext Dublin (XMSM) 1711781
290 32.96 EUR 09:28:05 Euronext Dublin (XMSM) 1712936
332 32.95 EUR 09:28:39 Euronext Dublin (XMSM) 1713634
107 32.95 EUR 09:29:03 Euronext Dublin (XMSM) 1714184
200 32.95 EUR 09:29:03 Euronext Dublin (XMSM) 1714182
300 32.95 EUR 09:31:27 Euronext Dublin (XMSM) 1717286
308 32.95 EUR 09:34:51 Euronext Dublin (XMSM) 1721260
322 32.94 EUR 09:38:03 Euronext Dublin (XMSM) 1725633
288 32.92 EUR 09:38:30 Euronext Dublin (XMSM) 1726336
285 32.94 EUR 09:40:26 Euronext Dublin (XMSM) 1728984
285 32.94 EUR 09:46:03 Euronext Dublin (XMSM) 1736652
136 32.89 EUR 09:51:39 Euronext Dublin (XMSM) 1744796
200 32.89 EUR 09:51:39 Euronext Dublin (XMSM) 1744794
200 32.92 EUR 09:57:11 Euronext Dublin (XMSM) 1751321
299 32.92 EUR 09:57:11 Euronext Dublin (XMSM) 1751319
42 32.92 EUR 09:57:11 Euronext Dublin (XMSM) 1751317
285 32.88 EUR 10:00:02 Euronext Dublin (XMSM) 1755773
41 32.88 EUR 10:00:02 Euronext Dublin (XMSM) 1755771
100 32.89 EUR 10:05:15 Euronext Dublin (XMSM) 1762010
300 32.90 EUR 10:06:39 Euronext Dublin (XMSM) 1763793
332 32.90 EUR 10:06:39 Euronext Dublin (XMSM) 1763791
299 32.91 EUR 10:09:11 Euronext Dublin (XMSM) 1766714
50 32.94 EUR 10:09:58 Euronext Dublin (XMSM) 1767833
264 32.94 EUR 10:09:58 Euronext Dublin (XMSM) 1767831
234 32.98 EUR 10:12:28 Euronext Dublin (XMSM) 1770586
50 32.98 EUR 10:12:28 Euronext Dublin (XMSM) 1770584
282 32.92 EUR 10:16:18 Euronext Dublin (XMSM) 1774725
159 32.91 EUR 10:19:15 Euronext Dublin (XMSM) 1777936
314 32.91 EUR 10:20:21 Euronext Dublin (XMSM) 1779253
89 32.92 EUR 10:21:16 Euronext Dublin (XMSM) 1780114
277 32.97 EUR 10:22:28 Euronext Dublin (XMSM) 1781497
293 32.95 EUR 10:23:02 Euronext Dublin (XMSM) 1782226
300 32.94 EUR 10:23:23 Euronext Dublin (XMSM) 1782700
197 32.90 EUR 10:25:05 Euronext Dublin (XMSM) 1784602
332 32.88 EUR 10:27:07 Euronext Dublin (XMSM) 1786783
84 32.88 EUR 10:28:32 Euronext Dublin (XMSM) 1788418
200 32.88 EUR 10:28:32 Euronext Dublin (XMSM) 1788416
11 32.81 EUR 10:30:52 Euronext Dublin (XMSM) 1791731
299 32.81 EUR 10:30:52 Euronext Dublin (XMSM) 1791729
200 32.80 EUR 10:31:48 Euronext Dublin (XMSM) 1792481
283 32.79 EUR 10:32:26 Euronext Dublin (XMSM) 1793215
287 32.79 EUR 10:33:17 Euronext Dublin (XMSM) 1794083
292 32.76 EUR 10:34:39 Euronext Dublin (XMSM) 1796512
292 32.73 EUR 10:38:02 Euronext Dublin (XMSM) 1800928
291 32.76 EUR 10:42:26 Euronext Dublin (XMSM) 1805772
313 32.71 EUR 10:43:33 Euronext Dublin (XMSM) 1806827
22 32.70 EUR 10:44:15 Euronext Dublin (XMSM) 1807568
34 32.70 EUR 10:44:15 Euronext Dublin (XMSM) 1807566
28 32.70 EUR 10:44:15 Euronext Dublin (XMSM) 1807572
500 32.70 EUR 10:44:15 Euronext Dublin (XMSM) 1807570
354 32.70 EUR 10:44:25 Euronext Dublin (XMSM) 1807722
500 32.70 EUR 10:44:27 Euronext Dublin (XMSM) 1807782
86 32.70 EUR 10:44:41 Euronext Dublin (XMSM) 1807969
232 32.70 EUR 10:44:53 Euronext Dublin (XMSM) 1808045
16 32.70 EUR 10:45:53 Euronext Dublin (XMSM) 1808916
282 32.70 EUR 10:45:53 Euronext Dublin (XMSM) 1808914
332 32.69 EUR 10:46:54 Euronext Dublin (XMSM) 1809897
16 32.66 EUR 10:47:06 Euronext Dublin (XMSM) 1810081
300 32.66 EUR 10:47:06 Euronext Dublin (XMSM) 1810079
281 32.68 EUR 10:48:50 Euronext Dublin (XMSM) 1811771
160 32.67 EUR 10:50:16 Euronext Dublin (XMSM) 1813057
200 32.68 EUR 10:50:16 Euronext Dublin (XMSM) 1813051
301 32.75 EUR 10:53:28 Euronext Dublin (XMSM) 1815939
200 32.75 EUR 10:53:32 Euronext Dublin (XMSM) 1815997
132 32.75 EUR 10:54:13 Euronext Dublin (XMSM) 1816873
200 32.75 EUR 10:54:13 Euronext Dublin (XMSM) 1816871
199 32.74 EUR 10:58:44 Euronext Dublin (XMSM) 1822100
56 32.76 EUR 11:02:13 Euronext Dublin (XMSM) 1825088
240 32.77 EUR 11:02:36 Euronext Dublin (XMSM) 1825310
90 32.77 EUR 11:02:36 Euronext Dublin (XMSM) 1825304
291 32.77 EUR 11:02:36 Euronext Dublin (XMSM) 1825298
78 32.78 EUR 11:04:35 Euronext Dublin (XMSM) 1826755
44 32.78 EUR 11:04:47 Euronext Dublin (XMSM) 1826905
165 32.78 EUR 11:04:47 Euronext Dublin (XMSM) 1826903
200 32.77 EUR 11:04:47 Euronext Dublin (XMSM) 1826901
177 32.77 EUR 11:04:47 Euronext Dublin (XMSM) 1826896
150 32.77 EUR 11:04:47 Euronext Dublin (XMSM) 1826894
135 32.81 EUR 11:11:48 Euronext Dublin (XMSM) 1831836
200 32.81 EUR 11:11:48 Euronext Dublin (XMSM) 1831826
287 32.81 EUR 11:11:48 Euronext Dublin (XMSM) 1831805
57 32.80 EUR 11:13:28 Euronext Dublin (XMSM) 1832867
243 32.80 EUR 11:13:37 Euronext Dublin (XMSM) 1832958
67 32.77 EUR 11:15:03 Euronext Dublin (XMSM) 1833801
232 32.77 EUR 11:15:03 Euronext Dublin (XMSM) 1833799
296 32.77 EUR 11:15:03 Euronext Dublin (XMSM) 1833797
306 32.75 EUR 11:18:27 Euronext Dublin (XMSM) 1836050
342 32.76 EUR 11:22:42 Euronext Dublin (XMSM) 1839003
305 32.75 EUR 11:22:56 Euronext Dublin (XMSM) 1839206
308 32.75 EUR 11:23:55 Euronext Dublin (XMSM) 1839942
294 32.75 EUR 11:25:18 Euronext Dublin (XMSM) 1840924
295 32.74 EUR 11:26:17 Euronext Dublin (XMSM) 1841596
339 32.78 EUR 11:31:13 Euronext Dublin (XMSM) 1844716
309 32.77 EUR 11:31:19 Euronext Dublin (XMSM) 1844825
51 32.79 EUR 11:32:34 Euronext Dublin (XMSM) 1845582
200 32.80 EUR 11:33:29 Euronext Dublin (XMSM) 1846107
157 32.79 EUR 11:34:15 Euronext Dublin (XMSM) 1846649
160 32.79 EUR 11:34:15 Euronext Dublin (XMSM) 1846645
300 32.75 EUR 11:35:44 Euronext Dublin (XMSM) 1847678
1 32.75 EUR 11:35:44 Euronext Dublin (XMSM) 1847680
4 32.76 EUR 11:37:45 Euronext Dublin (XMSM) 1849035
339 32.76 EUR 11:37:45 Euronext Dublin (XMSM) 1849033
280 32.79 EUR 11:38:28 Euronext Dublin (XMSM) 1849567
201 32.80 EUR 11:41:34 Euronext Dublin (XMSM) 1851288
142 32.80 EUR 11:41:34 Euronext Dublin (XMSM) 1851286
99 32.80 EUR 11:42:45 Euronext Dublin (XMSM) 1851998
220 32.80 EUR 11:42:45 Euronext Dublin (XMSM) 1851996
50 32.83 EUR 11:47:27 Euronext Dublin (XMSM) 1855116
285 32.83 EUR 11:47:27 Euronext Dublin (XMSM) 1855118
326 32.84 EUR 11:50:08 Euronext Dublin (XMSM) 1857024
15 32.84 EUR 11:50:08 Euronext Dublin (XMSM) 1857022
291 32.86 EUR 11:51:56 Euronext Dublin (XMSM) 1858114
280 32.85 EUR 11:53:04 Euronext Dublin (XMSM) 1858733
248 32.88 EUR 11:56:11 Euronext Dublin (XMSM) 1860848
35 32.88 EUR 11:56:11 Euronext Dublin (XMSM) 1860846
200 32.85 EUR 11:59:54 Euronext Dublin (XMSM) 1864450
138 32.85 EUR 11:59:54 Euronext Dublin (XMSM) 1864452
228 32.85 EUR 11:59:54 Euronext Dublin (XMSM) 1864446
100 32.85 EUR 11:59:54 Euronext Dublin (XMSM) 1864448
333 32.86 EUR 12:03:40 Euronext Dublin (XMSM) 1867064
326 32.86 EUR 12:06:35 Euronext Dublin (XMSM) 1868653
320 32.87 EUR 12:11:31 Euronext Dublin (XMSM) 1871763
57 32.88 EUR 12:12:57 Euronext Dublin (XMSM) 1872649
244 32.88 EUR 12:13:03 Euronext Dublin (XMSM) 1872696
14 32.88 EUR 12:13:34 Euronext Dublin (XMSM) 1873043
249 32.88 EUR 12:18:29 Euronext Dublin (XMSM) 1876368
82 32.88 EUR 12:18:29 Euronext Dublin (XMSM) 1876366
71 32.81 EUR 12:25:46 Euronext Dublin (XMSM) 1881094
185 32.81 EUR 12:25:46 Euronext Dublin (XMSM) 1881092
41 32.81 EUR 12:25:46 Euronext Dublin (XMSM) 1881090
136 32.82 EUR 12:30:39 Euronext Dublin (XMSM) 1884900
172 32.82 EUR 12:30:39 Euronext Dublin (XMSM) 1884898
276 32.81 EUR 12:34:14 Euronext Dublin (XMSM) 1887542
69 32.82 EUR 12:35:31 Euronext Dublin (XMSM) 1888261
190 32.82 EUR 12:35:31 Euronext Dublin (XMSM) 1888259
15 32.79 EUR 12:41:57 Euronext Dublin (XMSM) 1892951
190 32.80 EUR 12:43:16 Euronext Dublin (XMSM) 1894065
190 32.78 EUR 12:44:28 Euronext Dublin (XMSM) 1895096
141 32.79 EUR 12:47:06 Euronext Dublin (XMSM) 1897213
92 32.79 EUR 12:47:06 Euronext Dublin (XMSM) 1897217
50 32.79 EUR 12:47:06 Euronext Dublin (XMSM) 1897215
326 32.78 EUR 12:50:57 Euronext Dublin (XMSM) 1900021
318 32.75 EUR 12:56:08 Euronext Dublin (XMSM) 1903807
312 32.76 EUR 12:57:58 Euronext Dublin (XMSM) 1905456
324 32.78 EUR 12:58:53 Euronext Dublin (XMSM) 1906150
335 32.79 EUR 13:02:03 Euronext Dublin (XMSM) 1908695
190 32.78 EUR 13:02:58 Euronext Dublin (XMSM) 1909280
338 32.80 EUR 13:06:42 Euronext Dublin (XMSM) 1911872
311 32.76 EUR 13:09:46 Euronext Dublin (XMSM) 1914100
60 32.79 EUR 13:15:04 Euronext Dublin (XMSM) 1918298
233 32.79 EUR 13:15:04 Euronext Dublin (XMSM) 1918300
309 32.77 EUR 13:20:36 Euronext Dublin (XMSM) 1922800
19 32.75 EUR 13:22:22 Euronext Dublin (XMSM) 1924386
300 32.75 EUR 13:22:22 Euronext Dublin (XMSM) 1924384
71 32.79 EUR 13:25:39 Euronext Dublin (XMSM) 1927100
166 32.79 EUR 13:25:39 Euronext Dublin (XMSM) 1927098
70 32.79 EUR 13:25:39 Euronext Dublin (XMSM) 1927094
216 32.79 EUR 13:25:39 Euronext Dublin (XMSM) 1927084
100 32.79 EUR 13:25:39 Euronext Dublin (XMSM) 1927082
285 32.79 EUR 13:26:45 Euronext Dublin (XMSM) 1928226
325 32.77 EUR 13:28:29 Euronext Dublin (XMSM) 1929858
312 32.77 EUR 13:29:01 Euronext Dublin (XMSM) 1930227
277 32.81 EUR 13:30:30 Euronext Dublin (XMSM) 1932333
308 32.80 EUR 13:31:10 Euronext Dublin (XMSM) 1932799
321 32.80 EUR 13:31:37 Euronext Dublin (XMSM) 1933130
175 32.80 EUR 13:34:14 Euronext Dublin (XMSM) 1934995
122 32.80 EUR 13:34:14 Euronext Dublin (XMSM) 1934993
305 32.77 EUR 13:34:54 Euronext Dublin (XMSM) 1935893
332 32.76 EUR 13:36:24 Euronext Dublin (XMSM) 1937168
170 32.77 EUR 13:38:45 Euronext Dublin (XMSM) 1939178
62 32.77 EUR 13:38:45 Euronext Dublin (XMSM) 1939180
281 32.82 EUR 13:43:10 Euronext Dublin (XMSM) 1943004
311 32.80 EUR 13:43:23 Euronext Dublin (XMSM) 1943162
299 32.77 EUR 13:45:59 Euronext Dublin (XMSM) 1945695
23 32.79 EUR 13:48:33 Euronext Dublin (XMSM) 1948032
258 32.79 EUR 13:48:33 Euronext Dublin (XMSM) 1948030
321 32.83 EUR 13:52:26 Euronext Dublin (XMSM) 1951144
331 32.82 EUR 13:52:44 Euronext Dublin (XMSM) 1951406
313 32.82 EUR 13:54:30 Euronext Dublin (XMSM) 1953295
110 32.81 EUR 13:57:16 Euronext Dublin (XMSM) 1955864
50 32.81 EUR 13:57:16 Euronext Dublin (XMSM) 1955866
42 32.83 EUR 13:59:14 Euronext Dublin (XMSM) 1957962
128 32.83 EUR 13:59:15 Euronext Dublin (XMSM) 1957981
108 32.83 EUR 13:59:15 Euronext Dublin (XMSM) 1957979
283 32.81 EUR 14:01:01 Euronext Dublin (XMSM) 1960007
51 32.81 EUR 14:01:07 Euronext Dublin (XMSM) 1960154
25 32.79 EUR 14:02:36 Euronext Dublin (XMSM) 1962092
266 32.79 EUR 14:02:36 Euronext Dublin (XMSM) 1962086
140 32.82 EUR 14:04:55 Euronext Dublin (XMSM) 1964495
40 32.82 EUR 14:05:40 Euronext Dublin (XMSM) 1965334
299 32.82 EUR 14:05:40 Euronext Dublin (XMSM) 1965336
343 32.84 EUR 14:07:09 Euronext Dublin (XMSM) 1966753
332 32.84 EUR 14:10:27 Euronext Dublin (XMSM) 1970254
65 32.82 EUR 14:11:15 Euronext Dublin (XMSM) 1971133
42 32.82 EUR 14:11:15 Euronext Dublin (XMSM) 1971131
170 32.82 EUR 14:11:15 Euronext Dublin (XMSM) 1971128
41 32.81 EUR 14:13:27 Euronext Dublin (XMSM) 1973727
339 32.84 EUR 14:14:09 Euronext Dublin (XMSM) 1974609
283 32.83 EUR 14:15:05 Euronext Dublin (XMSM) 1975474
343 32.84 EUR 14:15:39 Euronext Dublin (XMSM) 1976097
306 32.89 EUR 14:17:07 Euronext Dublin (XMSM) 1977957
73 32.89 EUR 14:17:33 Euronext Dublin (XMSM) 1978374
224 32.89 EUR 14:17:52 Euronext Dublin (XMSM) 1978611
21 32.89 EUR 14:17:52 Euronext Dublin (XMSM) 1978609
74 32.89 EUR 14:17:52 Euronext Dublin (XMSM) 1978607
343 32.89 EUR 14:18:12 Euronext Dublin (XMSM) 1979181
323 32.88 EUR 14:19:55 Euronext Dublin (XMSM) 1980984
15 32.88 EUR 14:19:55 Euronext Dublin (XMSM) 1980982
58 32.87 EUR 14:20:00 Euronext Dublin (XMSM) 1981044
239 32.87 EUR 14:20:00 Euronext Dublin (XMSM) 1981041
330 32.87 EUR 14:20:26 Euronext Dublin (XMSM) 1981545
294 32.90 EUR 14:23:52 Euronext Dublin (XMSM) 1985405
167 32.90 EUR 14:23:52 Euronext Dublin (XMSM) 1985394
202 32.90 EUR 14:23:52 Euronext Dublin (XMSM) 1985392
196 32.88 EUR 14:25:17 Euronext Dublin (XMSM) 1987001
103 32.88 EUR 14:25:17 Euronext Dublin (XMSM) 1986999
326 32.88 EUR 14:27:16 Euronext Dublin (XMSM) 1989608
304 32.88 EUR 14:29:55 Euronext Dublin (XMSM) 1993169
285 32.88 EUR 14:29:55 Euronext Dublin (XMSM) 1993162
41 32.88 EUR 14:29:55 Euronext Dublin (XMSM) 1993160
68 32.86 EUR 14:29:58 Euronext Dublin (XMSM) 1993355
260 32.86 EUR 14:29:58 Euronext Dublin (XMSM) 1993342
110 32.93 EUR 14:30:31 Euronext Dublin (XMSM) 1997929
200 32.93 EUR 14:30:32 Euronext Dublin (XMSM) 1998069
294 32.92 EUR 14:30:33 Euronext Dublin (XMSM) 1998108
313 32.92 EUR 14:30:33 Euronext Dublin (XMSM) 1998105
302 32.89 EUR 14:31:01 Euronext Dublin (XMSM) 1999505
314 32.88 EUR 14:31:30 Euronext Dublin (XMSM) 2001255
100 32.95 EUR 14:32:23 Euronext Dublin (XMSM) 2004443
100 32.95 EUR 14:32:24 Euronext Dublin (XMSM) 2004456
58 33.01 EUR 14:33:02 Euronext Dublin (XMSM) 2006510
200 33.04 EUR 14:33:20 Euronext Dublin (XMSM) 2007655
339 33.03 EUR 14:33:21 Euronext Dublin (XMSM) 2007765
448 33.03 EUR 14:33:21 Euronext Dublin (XMSM) 2007744
300 33.02 EUR 14:33:29 Euronext Dublin (XMSM) 2008165
16 33.02 EUR 14:33:31 Euronext Dublin (XMSM) 2008244
84 33.02 EUR 14:33:31 Euronext Dublin (XMSM) 2008242
53 33.02 EUR 14:33:36 Euronext Dublin (XMSM) 2008379
245 33.01 EUR 14:33:38 Euronext Dublin (XMSM) 2008546
249 33.02 EUR 14:33:38 Euronext Dublin (XMSM) 2008534
94 33.01 EUR 14:33:41 Euronext Dublin (XMSM) 2008611
52 33.00 EUR 14:34:11 Euronext Dublin (XMSM) 2010054
269 33.00 EUR 14:34:12 Euronext Dublin (XMSM) 2010114
16 32.97 EUR 14:34:22 Euronext Dublin (XMSM) 2010523
269 32.97 EUR 14:34:22 Euronext Dublin (XMSM) 2010519
3 33.00 EUR 14:36:15 Euronext Dublin (XMSM) 2015199
305 33.00 EUR 14:36:16 Euronext Dublin (XMSM) 2015243
62 32.98 EUR 14:36:19 Euronext Dublin (XMSM) 2015377
286 32.99 EUR 14:36:19 Euronext Dublin (XMSM) 2015373
62 32.98 EUR 14:36:20 Euronext Dublin (XMSM) 2015397
153 32.98 EUR 14:36:34 Euronext Dublin (XMSM) 2015881
43 32.96 EUR 14:37:27 Euronext Dublin (XMSM) 2018139
163 32.96 EUR 14:37:29 Euronext Dublin (XMSM) 2018240
59 32.96 EUR 14:37:30 Euronext Dublin (XMSM) 2018256
78 32.96 EUR 14:37:30 Euronext Dublin (XMSM) 2018254
186 32.96 EUR 14:37:32 Euronext Dublin (XMSM) 2018307
40 32.96 EUR 14:37:32 Euronext Dublin (XMSM) 2018305
306 33.01 EUR 14:38:25 Euronext Dublin (XMSM) 2021327
274 33.01 EUR 14:38:25 Euronext Dublin (XMSM) 2021313
32 33.01 EUR 14:38:25 Euronext Dublin (XMSM) 2021311
119 33.03 EUR 14:39:11 Euronext Dublin (XMSM) 2023380
200 33.03 EUR 14:39:11 Euronext Dublin (XMSM) 2023378
148 33.03 EUR 14:39:11 Euronext Dublin (XMSM) 2023368
170 33.03 EUR 14:39:11 Euronext Dublin (XMSM) 2023364
298 33.02 EUR 14:39:16 Euronext Dublin (XMSM) 2023572
82 33.03 EUR 14:39:59 Euronext Dublin (XMSM) 2024925
200 33.03 EUR 14:39:59 Euronext Dublin (XMSM) 2024923
107 33.00 EUR 14:40:26 Euronext Dublin (XMSM) 2026352
184 33.00 EUR 14:40:26 Euronext Dublin (XMSM) 2026309
200 32.99 EUR 14:40:52 Euronext Dublin (XMSM) 2027190
111 33.06 EUR 14:42:10 Euronext Dublin (XMSM) 2029932
190 33.06 EUR 14:42:10 Euronext Dublin (XMSM) 2029929
342 33.05 EUR 14:42:19 Euronext Dublin (XMSM) 2030395
113 33.05 EUR 14:42:35 Euronext Dublin (XMSM) 2031040
299 33.07 EUR 14:43:18 Euronext Dublin (XMSM) 2032687
67 33.07 EUR 14:43:19 Euronext Dublin (XMSM) 2032806
200 33.07 EUR 14:43:19 Euronext Dublin (XMSM) 2032804
190 33.06 EUR 14:43:21 Euronext Dublin (XMSM) 2032843
337 33.06 EUR 14:43:52 Euronext Dublin (XMSM) 2033752
288 33.08 EUR 14:45:19 Euronext Dublin (XMSM) 2037513
291 33.06 EUR 14:45:24 Euronext Dublin (XMSM) 2037760
33 33.06 EUR 14:45:24 Euronext Dublin (XMSM) 2037758
341 33.06 EUR 14:45:24 Euronext Dublin (XMSM) 2037750
200 33.05 EUR 14:46:08 Euronext Dublin (XMSM) 2039167
72 33.06 EUR 14:46:51 Euronext Dublin (XMSM) 2040941
165 33.06 EUR 14:46:51 Euronext Dublin (XMSM) 2040939
165 33.06 EUR 14:46:51 Euronext Dublin (XMSM) 2040937
2 33.06 EUR 14:46:51 Euronext Dublin (XMSM) 2040935
56 33.08 EUR 14:48:07 Euronext Dublin (XMSM) 2043912
171 33.08 EUR 14:48:30 Euronext Dublin (XMSM) 2044748
148 33.08 EUR 14:48:30 Euronext Dublin (XMSM) 2044750
115 33.08 EUR 14:48:31 Euronext Dublin (XMSM) 2044752
277 33.08 EUR 14:48:42 Euronext Dublin (XMSM) 2045120
310 33.08 EUR 14:49:03 Euronext Dublin (XMSM) 2045715
343 33.07 EUR 14:49:16 Euronext Dublin (XMSM) 2046123
323 33.07 EUR 14:49:16 Euronext Dublin (XMSM) 2046116
326 33.07 EUR 14:50:16 Euronext Dublin (XMSM) 2048729
298 33.09 EUR 14:51:02 Euronext Dublin (XMSM) 2050257
309 33.10 EUR 14:51:44 Euronext Dublin (XMSM) 2051649
332 33.09 EUR 14:51:54 Euronext Dublin (XMSM) 2051995
12 33.11 EUR 14:53:26 Euronext Dublin (XMSM) 2055351
165 33.11 EUR 14:53:26 Euronext Dublin (XMSM) 2055349
165 33.11 EUR 14:53:26 Euronext Dublin (XMSM) 2055347
288 33.11 EUR 14:53:26 Euronext Dublin (XMSM) 2055338
283 33.10 EUR 14:54:24 Euronext Dublin (XMSM) 2057412
113 33.08 EUR 14:55:20 Euronext Dublin (XMSM) 2059191
201 33.08 EUR 14:55:20 Euronext Dublin (XMSM) 2059189
199 33.06 EUR 14:55:21 Euronext Dublin (XMSM) 2059500
118 33.06 EUR 14:55:21 Euronext Dublin (XMSM) 2059502
293 33.06 EUR 14:56:51 Euronext Dublin (XMSM) 2062966
79 33.06 EUR 14:56:52 Euronext Dublin (XMSM) 2062971
200 33.06 EUR 14:56:52 Euronext Dublin (XMSM) 2062969
283 33.05 EUR 14:57:31 Euronext Dublin (XMSM) 2064237
287 33.06 EUR 14:58:31 Euronext Dublin (XMSM) 2066150
200 33.08 EUR 14:59:41 Euronext Dublin (XMSM) 2068596
319 33.07 EUR 15:00:02 Euronext Dublin (XMSM) 2070547
153 33.10 EUR 15:00:40 Euronext Dublin (XMSM) 2073704
145 33.10 EUR 15:00:40 Euronext Dublin (XMSM) 2073706
319 33.10 EUR 15:00:40 Euronext Dublin (XMSM) 2073694
280 33.09 EUR 15:01:01 Euronext Dublin (XMSM) 2074583
286 33.08 EUR 15:01:44 Euronext Dublin (XMSM) 2076340
20 33.08 EUR 15:01:44 Euronext Dublin (XMSM) 2076338
223 33.03 EUR 15:02:09 Euronext Dublin (XMSM) 2077403
83 33.03 EUR 15:02:09 Euronext Dublin (XMSM) 2077401
242 33.01 EUR 15:02:38 Euronext Dublin (XMSM) 2078931
32 33.01 EUR 15:02:38 Euronext Dublin (XMSM) 2078929
8 33.01 EUR 15:02:38 Euronext Dublin (XMSM) 2078933
332 32.99 EUR 15:02:58 Euronext Dublin (XMSM) 2079890
287 32.97 EUR 15:03:37 Euronext Dublin (XMSM) 2082028
105 32.97 EUR 15:04:46 Euronext Dublin (XMSM) 2084803
50 32.97 EUR 15:04:46 Euronext Dublin (XMSM) 2084801
139 32.96 EUR 15:05:00 Euronext Dublin (XMSM) 2085259
200 32.96 EUR 15:05:00 Euronext Dublin (XMSM) 2085257
343 32.97 EUR 15:05:20 Euronext Dublin (XMSM) 2085995
336 32.95 EUR 15:05:49 Euronext Dublin (XMSM) 2087160
339 32.96 EUR 15:06:18 Euronext Dublin (XMSM) 2088436
306 32.93 EUR 15:07:00 Euronext Dublin (XMSM) 2090246
289 32.93 EUR 15:07:00 Euronext Dublin (XMSM) 2090234
331 32.90 EUR 15:08:11 Euronext Dublin (XMSM) 2093652
326 32.91 EUR 15:08:41 Euronext Dublin (XMSM) 2095008
309 32.92 EUR 15:08:41 Euronext Dublin (XMSM) 2094996
296 32.94 EUR 15:09:43 Euronext Dublin (XMSM) 2097335
302 32.93 EUR 15:10:15 Euronext Dublin (XMSM) 2098426
326 32.93 EUR 15:11:00 Euronext Dublin (XMSM) 2100198
328 32.93 EUR 15:11:26 Euronext Dublin (XMSM) 2101192
329 32.94 EUR 15:13:07 Euronext Dublin (XMSM) 2104811
291 32.96 EUR 15:14:23 Euronext Dublin (XMSM) 2107294
419 32.96 EUR 15:14:24 Euronext Dublin (XMSM) 2107306
3 32.96 EUR 15:14:56 Euronext Dublin (XMSM) 2108198
221 32.96 EUR 15:14:56 Euronext Dublin (XMSM) 2108200
106 32.95 EUR 15:15:18 Euronext Dublin (XMSM) 2108958
200 32.95 EUR 15:15:18 Euronext Dublin (XMSM) 2108956
287 32.98 EUR 15:16:10 Euronext Dublin (XMSM) 2111040
82 32.97 EUR 15:16:12 Euronext Dublin (XMSM) 2111229
199 32.97 EUR 15:16:12 Euronext Dublin (XMSM) 2111227
338 32.95 EUR 15:16:44 Euronext Dublin (XMSM) 2112035
5 32.95 EUR 15:16:48 Euronext Dublin (XMSM) 2112142
338 32.97 EUR 15:18:17 Euronext Dublin (XMSM) 2114925
300 32.97 EUR 15:18:17 Euronext Dublin (XMSM) 2114917
309 32.96 EUR 15:18:34 Euronext Dublin (XMSM) 2115300
314 32.95 EUR 15:19:34 Euronext Dublin (XMSM) 2116985
304 32.94 EUR 15:19:57 Euronext Dublin (XMSM) 2117740
284 32.93 EUR 15:20:39 Euronext Dublin (XMSM) 2119126
292 32.93 EUR 15:20:54 Euronext Dublin (XMSM) 2119513
335 32.88 EUR 15:21:38 Euronext Dublin (XMSM) 2121085
287 32.87 EUR 15:22:07 Euronext Dublin (XMSM) 2122253
317 32.87 EUR 15:23:01 Euronext Dublin (XMSM) 2123858
330 32.86 EUR 15:23:35 Euronext Dublin (XMSM) 2124970
336 32.84 EUR 15:24:46 Euronext Dublin (XMSM) 2128080
302 32.84 EUR 15:24:46 Euronext Dublin (XMSM) 2128048
289 32.88 EUR 15:26:22 Euronext Dublin (XMSM) 2131901
103 32.87 EUR 15:26:26 Euronext Dublin (XMSM) 2132122
218 32.87 EUR 15:26:26 Euronext Dublin (XMSM) 2132117
20 32.89 EUR 15:27:38 Euronext Dublin (XMSM) 2134503
300 32.89 EUR 15:27:38 Euronext Dublin (XMSM) 2134501
327 32.88 EUR 15:27:40 Euronext Dublin (XMSM) 2134575
11 32.88 EUR 15:27:40 Euronext Dublin (XMSM) 2134570
339 32.87 EUR 15:28:15 Euronext Dublin (XMSM) 2135564
100 32.88 EUR 15:29:16 Euronext Dublin (XMSM) 2137427
207 32.88 EUR 15:29:16 Euronext Dublin (XMSM) 2137429
59 32.87 EUR 15:29:29 Euronext Dublin (XMSM) 2137882
159 32.87 EUR 15:29:30 Euronext Dublin (XMSM) 2137911
66 32.87 EUR 15:29:30 Euronext Dublin (XMSM) 2137909
299 32.87 EUR 15:30:15 Euronext Dublin (XMSM) 2139380
177 32.86 EUR 15:30:25 Euronext Dublin (XMSM) 2139822
133 32.86 EUR 15:30:26 Euronext Dublin (XMSM) 2139891
336 32.85 EUR 15:30:59 Euronext Dublin (XMSM) 2140818
167 32.86 EUR 15:31:53 Euronext Dublin (XMSM) 2142488
300 32.85 EUR 15:32:00 Euronext Dublin (XMSM) 2142737
24 32.85 EUR 15:32:02 Euronext Dublin (XMSM) 2142831
232 32.88 EUR 15:34:22 Euronext Dublin (XMSM) 2147427
162 32.88 EUR 15:34:22 Euronext Dublin (XMSM) 2147425
61 32.86 EUR 15:35:00 Euronext Dublin (XMSM) 2148475
100 32.86 EUR 15:35:00 Euronext Dublin (XMSM) 2148471
158 32.86 EUR 15:35:00 Euronext Dublin (XMSM) 2148469
304 32.87 EUR 15:35:00 Euronext Dublin (XMSM) 2148439
347 32.86 EUR 15:35:28 Euronext Dublin (XMSM) 2149245
56 32.88 EUR 15:35:56 Euronext Dublin (XMSM) 2150218
57 32.88 EUR 15:35:57 Euronext Dublin (XMSM) 2150223
165 32.88 EUR 15:36:05 Euronext Dublin (XMSM) 2150665
140 32.88 EUR 15:36:05 Euronext Dublin (XMSM) 2150663
127 32.88 EUR 15:36:23 Euronext Dublin (XMSM) 2151248
150 32.88 EUR 15:36:23 Euronext Dublin (XMSM) 2151246
269 32.87 EUR 15:36:31 Euronext Dublin (XMSM) 2151471
62 32.87 EUR 15:36:31 Euronext Dublin (XMSM) 2151468
301 32.85 EUR 15:37:20 Euronext Dublin (XMSM) 2152883
200 32.88 EUR 15:38:48 Euronext Dublin (XMSM) 2155303
165 32.88 EUR 15:38:48 Euronext Dublin (XMSM) 2155305
44 32.88 EUR 15:38:48 Euronext Dublin (XMSM) 2155307
372 32.90 EUR 15:39:28 Euronext Dublin (XMSM) 2156538
344 32.90 EUR 15:39:31 Euronext Dublin (XMSM) 2156627
338 32.90 EUR 15:39:52 Euronext Dublin (XMSM) 2157230
327 32.89 EUR 15:40:09 Euronext Dublin (XMSM) 2157701
88 32.88 EUR 15:41:10 Euronext Dublin (XMSM) 2159389
238 32.88 EUR 15:41:10 Euronext Dublin (XMSM) 2159387
329 32.89 EUR 15:42:00 Euronext Dublin (XMSM) 2160750
50 32.89 EUR 15:42:11 Euronext Dublin (XMSM) 2161347
38 32.89 EUR 15:42:11 Euronext Dublin (XMSM) 2161349
200 32.89 EUR 15:42:11 Euronext Dublin (XMSM) 2161345
325 32.88 EUR 15:42:17 Euronext Dublin (XMSM) 2161492
147 32.88 EUR 15:43:14 Euronext Dublin (XMSM) 2163773
50 32.88 EUR 15:43:14 Euronext Dublin (XMSM) 2163771
165 32.88 EUR 15:43:14 Euronext Dublin (XMSM) 2163769
200 32.88 EUR 15:43:14 Euronext Dublin (XMSM) 2163767
323 32.89 EUR 15:43:57 Euronext Dublin (XMSM) 2165015
62 32.88 EUR 15:44:23 Euronext Dublin (XMSM) 2165756
200 32.88 EUR 15:44:23 Euronext Dublin (XMSM) 2165758
44 32.88 EUR 15:44:23 Euronext Dublin (XMSM) 2165760
39 32.87 EUR 15:45:24 Euronext Dublin (XMSM) 2167204
296 32.87 EUR 15:45:24 Euronext Dublin (XMSM) 2167191
200 32.88 EUR 15:46:07 Euronext Dublin (XMSM) 2168314
498 32.88 EUR 15:46:08 Euronext Dublin (XMSM) 2168359
217 32.88 EUR 15:46:08 Euronext Dublin (XMSM) 2168357
106 32.87 EUR 15:46:39 Euronext Dublin (XMSM) 2169165
200 32.87 EUR 15:46:39 Euronext Dublin (XMSM) 2169156
13 32.83 EUR 15:47:39 Euronext Dublin (XMSM) 2171698
37 32.83 EUR 15:47:39 Euronext Dublin (XMSM) 2171700
99 32.84 EUR 15:48:06 Euronext Dublin (XMSM) 2172553
80 32.82 EUR 15:48:16 Euronext Dublin (XMSM) 2172828
251 32.82 EUR 15:48:16 Euronext Dublin (XMSM) 2172826
83 32.83 EUR 15:48:16 Euronext Dublin (XMSM) 2172824
100 32.83 EUR 15:48:16 Euronext Dublin (XMSM) 2172822
100 32.83 EUR 15:48:16 Euronext Dublin (XMSM) 2172816
16 32.83 EUR 15:48:16 Euronext Dublin (XMSM) 2172814
201 32.83 EUR 15:48:16 Euronext Dublin (XMSM) 2172812
83 32.83 EUR 15:48:16 Euronext Dublin (XMSM) 2172810
101 32.87 EUR 15:49:15 Euronext Dublin (XMSM) 2176172
300 32.87 EUR 15:49:15 Euronext Dublin (XMSM) 2176147
38 32.87 EUR 15:49:15 Euronext Dublin (XMSM) 2176153
50 32.88 EUR 15:49:27 Euronext Dublin (XMSM) 2176585
21 32.88 EUR 15:49:29 Euronext Dublin (XMSM) 2176639
50 32.88 EUR 15:49:29 Euronext Dublin (XMSM) 2176637
84 32.88 EUR 15:49:29 Euronext Dublin (XMSM) 2176635
1,336 32.88 EUR 15:49:29 Euronext Dublin (XMSM) 2176633
151 32.88 EUR 15:49:29 Euronext Dublin (XMSM) 2176631
55 32.89 EUR 15:49:36 Euronext Dublin (XMSM) 2176817
50 32.89 EUR 15:49:40 Euronext Dublin (XMSM) 2176946
165 32.89 EUR 15:49:40 Euronext Dublin (XMSM) 2176944
162 32.89 EUR 15:49:40 Euronext Dublin (XMSM) 2176948
1,626 32.89 EUR 15:49:40 Euronext Dublin (XMSM) 2176939
319 32.89 EUR 15:49:40 Euronext Dublin (XMSM) 2176941
53 32.88 EUR 15:49:46 Euronext Dublin (XMSM) 2177084
58 32.88 EUR 15:50:00 Euronext Dublin (XMSM) 2177499
100 32.88 EUR 15:50:00 Euronext Dublin (XMSM) 2177497
99 32.88 EUR 15:50:00 Euronext Dublin (XMSM) 2177495
56 32.88 EUR 15:50:00 Euronext Dublin (XMSM) 2177493
256 32.88 EUR 15:50:00 Euronext Dublin (XMSM) 2177490
145 32.88 EUR 15:51:06 Euronext Dublin (XMSM) 2179202
168 32.88 EUR 15:51:06 Euronext Dublin (XMSM) 2179204
182 32.86 EUR 15:51:43 Euronext Dublin (XMSM) 2180183
53 32.86 EUR 15:51:43 Euronext Dublin (XMSM) 2180181
48 32.86 EUR 15:51:43 Euronext Dublin (XMSM) 2180179
43 32.84 EUR 15:52:27 Euronext Dublin (XMSM) 2181300
65 32.86 EUR 15:52:50 Euronext Dublin (XMSM) 2182070
257 32.86 EUR 15:52:50 Euronext Dublin (XMSM) 2182059
311 32.85 EUR 15:53:19 Euronext Dublin (XMSM) 2182608
20 32.85 EUR 15:53:21 Euronext Dublin (XMSM) 2182655
53 32.84 EUR 15:54:15 Euronext Dublin (XMSM) 2184139
170 32.84 EUR 15:54:15 Euronext Dublin (XMSM) 2184137
328 32.86 EUR 15:55:25 Euronext Dublin (XMSM) 2185886
164 32.87 EUR 15:55:45 Euronext Dublin (XMSM) 2186310
147 32.87 EUR 15:55:45 Euronext Dublin (XMSM) 2186308
332 32.89 EUR 15:56:40 Euronext Dublin (XMSM) 2187902
300 32.89 EUR 15:57:17 Euronext Dublin (XMSM) 2189015
281 32.90 EUR 15:58:54 Euronext Dublin (XMSM) 2191351
53 32.90 EUR 15:59:04 Euronext Dublin (XMSM) 2191679
113 32.90 EUR 15:59:04 Euronext Dublin (XMSM) 2191683
157 32.90 EUR 15:59:04 Euronext Dublin (XMSM) 2191681
99 32.90 EUR 15:59:59 Euronext Dublin (XMSM) 2194251
303 32.90 EUR 16:00:00 Euronext Dublin (XMSM) 2194536
29 32.90 EUR 16:00:00 Euronext Dublin (XMSM) 2194534
100 32.90 EUR 16:00:00 Euronext Dublin (XMSM) 2194469
89 32.90 EUR 16:00:00 Euronext Dublin (XMSM) 2194365
273 32.91 EUR 16:01:19 Euronext Dublin (XMSM) 2198891
53 32.91 EUR 16:01:19 Euronext Dublin (XMSM) 2198889
344 32.89 EUR 16:01:31 Euronext Dublin (XMSM) 2199454
314 32.87 EUR 16:02:30 Euronext Dublin (XMSM) 2200817
54 32.88 EUR 16:03:42 Euronext Dublin (XMSM) 2202635
20 32.88 EUR 16:03:58 Euronext Dublin (XMSM) 2203063
30 32.88 EUR 16:03:58 Euronext Dublin (XMSM) 2203061
182 32.88 EUR 16:04:01 Euronext Dublin (XMSM) 2203136
53 32.88 EUR 16:04:01 Euronext Dublin (XMSM) 2203134
65 32.92 EUR 16:04:45 Euronext Dublin (XMSM) 2204619
99 32.92 EUR 16:04:45 Euronext Dublin (XMSM) 2204597
53 32.92 EUR 16:04:45 Euronext Dublin (XMSM) 2204595
96 32.92 EUR 16:04:45 Euronext Dublin (XMSM) 2204593
339 32.91 EUR 16:04:46 Euronext Dublin (XMSM) 2204845
28 32.90 EUR 16:05:30 Euronext Dublin (XMSM) 2206247
4 32.90 EUR 16:05:53 Euronext Dublin (XMSM) 2206823
4 32.90 EUR 16:05:53 Euronext Dublin (XMSM) 2206821
300 32.90 EUR 16:05:53 Euronext Dublin (XMSM) 2206819
7 32.90 EUR 16:06:05 Euronext Dublin (XMSM) 2207145
278 32.90 EUR 16:06:29 Euronext Dublin (XMSM) 2207896
100 32.91 EUR 16:07:40 Euronext Dublin (XMSM) 2209831
100 32.91 EUR 16:07:40 Euronext Dublin (XMSM) 2209829
112 32.91 EUR 16:07:41 Euronext Dublin (XMSM) 2209914
312 32.91 EUR 16:08:01 Euronext Dublin (XMSM) 2210397
288 32.90 EUR 16:08:28 Euronext Dublin (XMSM) 2211141
280 32.87 EUR 16:09:33 Euronext Dublin (XMSM) 2213119
95 32.87 EUR 16:10:17 Euronext Dublin (XMSM) 2214595
223 32.87 EUR 16:10:17 Euronext Dublin (XMSM) 2214591
100 32.86 EUR 16:10:38 Euronext Dublin (XMSM) 2215296
67 32.88 EUR 16:11:03 Euronext Dublin (XMSM) 2216191
218 32.88 EUR 16:11:03 Euronext Dublin (XMSM) 2216193
41 32.88 EUR 16:11:03 Euronext Dublin (XMSM) 2216187
257 32.90 EUR 16:12:00 Euronext Dublin (XMSM) 2218253
22 32.88 EUR 16:12:26 Euronext Dublin (XMSM) 2219178
104 32.88 EUR 16:12:33 Euronext Dublin (XMSM) 2219369
200 32.88 EUR 16:12:33 Euronext Dublin (XMSM) 2219367
60 32.88 EUR 16:12:33 Euronext Dublin (XMSM) 2219365
200 32.88 EUR 16:12:33 Euronext Dublin (XMSM) 2219363
103 32.87 EUR 16:12:53 Euronext Dublin (XMSM) 2220069
144 32.87 EUR 16:12:53 Euronext Dublin (XMSM) 2220065
47 32.87 EUR 16:12:53 Euronext Dublin (XMSM) 2220067
13 32.87 EUR 16:13:35 Euronext Dublin (XMSM) 2221871
90 32.87 EUR 16:13:35 Euronext Dublin (XMSM) 2221875
100 32.87 EUR 16:13:35 Euronext Dublin (XMSM) 2221873
5 32.87 EUR 16:13:35 Euronext Dublin (XMSM) 2221862
170 32.87 EUR 16:13:50 Euronext Dublin (XMSM) 2222379
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBKBBKBFABRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement