REG - CRH PLC - Transaction in Own Shares
30/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220630:nRSd7121Qa&default-theme=true
RNS Number : 7121Q CRH PLC 30 June 2022
30(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 29(th) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 164,560
Highest price paid per share: €32.8150
Lowest price paid per share: €32.2550
Volume weighted average price paid: €32.5557
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 14,419,375 of its
ordinary shares in treasury which represents 1.863% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 759,720,963 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
29(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 29/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.5557 164,560
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
304 32.44 EUR 08:05:01 Euronext Dublin (XMSM) 1651050
278 32.46 EUR 08:05:11 Euronext Dublin (XMSM) 1651308
310 32.44 EUR 08:05:23 Euronext Dublin (XMSM) 1651619
302 32.47 EUR 08:06:42 Euronext Dublin (XMSM) 1654394
337 32.46 EUR 08:06:54 Euronext Dublin (XMSM) 1654803
323 32.38 EUR 08:08:21 Euronext Dublin (XMSM) 1657241
11 32.38 EUR 08:08:21 Euronext Dublin (XMSM) 1657239
300 32.38 EUR 08:08:21 Euronext Dublin (XMSM) 1657237
40 32.34 EUR 08:08:43 Euronext Dublin (XMSM) 1658028
200 32.34 EUR 08:08:43 Euronext Dublin (XMSM) 1658026
292 32.33 EUR 08:08:43 Euronext Dublin (XMSM) 1658024
323 32.41 EUR 08:09:45 Euronext Dublin (XMSM) 1659926
19 32.46 EUR 08:10:57 Euronext Dublin (XMSM) 1662230
300 32.46 EUR 08:10:57 Euronext Dublin (XMSM) 1662228
296 32.43 EUR 08:11:24 Euronext Dublin (XMSM) 1663085
341 32.53 EUR 08:12:08 Euronext Dublin (XMSM) 1664674
279 32.45 EUR 08:13:09 Euronext Dublin (XMSM) 1666613
344 32.47 EUR 08:13:47 Euronext Dublin (XMSM) 1667636
317 32.57 EUR 08:14:23 Euronext Dublin (XMSM) 1669062
86 32.55 EUR 08:14:40 Euronext Dublin (XMSM) 1669525
246 32.55 EUR 08:14:40 Euronext Dublin (XMSM) 1669523
314 32.62 EUR 08:15:33 Euronext Dublin (XMSM) 1671381
77 32.61 EUR 08:15:45 Euronext Dublin (XMSM) 1671685
266 32.61 EUR 08:15:45 Euronext Dublin (XMSM) 1671683
12 32.58 EUR 08:16:54 Euronext Dublin (XMSM) 1673429
313 32.57 EUR 08:17:02 Euronext Dublin (XMSM) 1673702
324 32.55 EUR 08:17:24 Euronext Dublin (XMSM) 1674349
292 32.53 EUR 08:18:08 Euronext Dublin (XMSM) 1675697
83 32.53 EUR 08:18:14 Euronext Dublin (XMSM) 1675848
280 32.56 EUR 08:19:12 Euronext Dublin (XMSM) 1677446
53 32.56 EUR 08:19:12 Euronext Dublin (XMSM) 1677448
302 32.56 EUR 08:19:12 Euronext Dublin (XMSM) 1677444
27 32.56 EUR 08:20:48 Euronext Dublin (XMSM) 1680154
260 32.56 EUR 08:20:48 Euronext Dublin (XMSM) 1680152
311 32.55 EUR 08:20:48 Euronext Dublin (XMSM) 1680142
289 32.54 EUR 08:21:06 Euronext Dublin (XMSM) 1680679
301 32.51 EUR 08:21:49 Euronext Dublin (XMSM) 1681664
295 32.52 EUR 08:22:01 Euronext Dublin (XMSM) 1682003
288 32.49 EUR 08:22:56 Euronext Dublin (XMSM) 1683464
287 32.56 EUR 08:23:07 Euronext Dublin (XMSM) 1683757
303 32.57 EUR 08:24:04 Euronext Dublin (XMSM) 1685245
305 32.56 EUR 08:24:06 Euronext Dublin (XMSM) 1685274
331 32.53 EUR 08:25:08 Euronext Dublin (XMSM) 1687247
169 32.52 EUR 08:25:29 Euronext Dublin (XMSM) 1687836
304 32.51 EUR 08:26:07 Euronext Dublin (XMSM) 1688698
21 32.51 EUR 08:27:15 Euronext Dublin (XMSM) 1690462
290 32.51 EUR 08:27:21 Euronext Dublin (XMSM) 1690620
288 32.50 EUR 08:27:36 Euronext Dublin (XMSM) 1690986
330 32.55 EUR 08:28:29 Euronext Dublin (XMSM) 1692468
285 32.52 EUR 08:29:23 Euronext Dublin (XMSM) 1694034
293 32.50 EUR 08:30:02 Euronext Dublin (XMSM) 1695836
5 32.45 EUR 08:30:36 Euronext Dublin (XMSM) 1698274
296 32.44 EUR 08:31:00 Euronext Dublin (XMSM) 1699069
83 32.42 EUR 08:31:16 Euronext Dublin (XMSM) 1699562
306 32.40 EUR 08:31:59 Euronext Dublin (XMSM) 1700841
192 32.40 EUR 08:32:22 Euronext Dublin (XMSM) 1701784
290 32.45 EUR 08:33:06 Euronext Dublin (XMSM) 1703380
41 32.45 EUR 08:33:06 Euronext Dublin (XMSM) 1703377
92 32.45 EUR 08:33:06 Euronext Dublin (XMSM) 1703375
343 32.48 EUR 08:34:01 Euronext Dublin (XMSM) 1704985
200 32.49 EUR 08:34:49 Euronext Dublin (XMSM) 1706654
64 32.49 EUR 08:34:49 Euronext Dublin (XMSM) 1706656
200 32.49 EUR 08:35:14 Euronext Dublin (XMSM) 1707595
66 32.49 EUR 08:35:14 Euronext Dublin (XMSM) 1707597
190 32.50 EUR 08:36:03 Euronext Dublin (XMSM) 1709045
109 32.52 EUR 08:36:52 Euronext Dublin (XMSM) 1710575
200 32.52 EUR 08:36:52 Euronext Dublin (XMSM) 1710573
200 32.53 EUR 08:37:29 Euronext Dublin (XMSM) 1711670
281 32.55 EUR 08:38:10 Euronext Dublin (XMSM) 1712892
190 32.58 EUR 08:38:47 Euronext Dublin (XMSM) 1714178
200 32.57 EUR 08:39:37 Euronext Dublin (XMSM) 1715659
189 32.56 EUR 08:39:37 Euronext Dublin (XMSM) 1715656
106 32.56 EUR 08:39:37 Euronext Dublin (XMSM) 1715654
64 32.58 EUR 08:41:14 Euronext Dublin (XMSM) 1718857
200 32.58 EUR 08:41:14 Euronext Dublin (XMSM) 1718855
314 32.63 EUR 08:42:03 Euronext Dublin (XMSM) 1720912
288 32.59 EUR 08:43:01 Euronext Dublin (XMSM) 1722719
200 32.60 EUR 08:44:25 Euronext Dublin (XMSM) 1725485
198 32.60 EUR 08:44:25 Euronext Dublin (XMSM) 1725479
81 32.60 EUR 08:44:25 Euronext Dublin (XMSM) 1725477
341 32.60 EUR 08:45:02 Euronext Dublin (XMSM) 1726727
200 32.58 EUR 08:46:01 Euronext Dublin (XMSM) 1729968
190 32.57 EUR 08:46:25 Euronext Dublin (XMSM) 1730910
302 32.53 EUR 08:47:29 Euronext Dublin (XMSM) 1733047
43 32.49 EUR 08:47:55 Euronext Dublin (XMSM) 1734214
33 32.49 EUR 08:47:55 Euronext Dublin (XMSM) 1734212
61 32.49 EUR 08:47:55 Euronext Dublin (XMSM) 1734210
200 32.49 EUR 08:47:55 Euronext Dublin (XMSM) 1734208
200 32.50 EUR 08:49:36 Euronext Dublin (XMSM) 1738451
28 32.49 EUR 08:49:36 Euronext Dublin (XMSM) 1738449
110 32.50 EUR 08:49:41 Euronext Dublin (XMSM) 1738614
157 32.50 EUR 08:50:10 Euronext Dublin (XMSM) 1739765
133 32.50 EUR 08:50:10 Euronext Dublin (XMSM) 1739763
200 32.52 EUR 08:50:46 Euronext Dublin (XMSM) 1740863
95 32.47 EUR 08:51:37 Euronext Dublin (XMSM) 1742495
187 32.47 EUR 08:51:37 Euronext Dublin (XMSM) 1742497
342 32.45 EUR 08:52:26 Euronext Dublin (XMSM) 1743826
200 32.40 EUR 08:53:10 Euronext Dublin (XMSM) 1745356
200 32.41 EUR 08:53:51 Euronext Dublin (XMSM) 1746662
25 32.42 EUR 08:54:33 Euronext Dublin (XMSM) 1747814
60 32.43 EUR 08:54:45 Euronext Dublin (XMSM) 1748145
83 32.43 EUR 08:54:45 Euronext Dublin (XMSM) 1748143
145 32.43 EUR 08:54:45 Euronext Dublin (XMSM) 1748140
326 32.43 EUR 08:55:59 Euronext Dublin (XMSM) 1750236
93 32.45 EUR 08:57:35 Euronext Dublin (XMSM) 1753137
200 32.45 EUR 08:57:35 Euronext Dublin (XMSM) 1753135
200 32.45 EUR 08:57:38 Euronext Dublin (XMSM) 1753201
216 32.42 EUR 08:58:10 Euronext Dublin (XMSM) 1754409
116 32.42 EUR 08:58:10 Euronext Dublin (XMSM) 1754406
297 32.34 EUR 08:59:17 Euronext Dublin (XMSM) 1757141
200 32.33 EUR 09:00:01 Euronext Dublin (XMSM) 1758508
60 32.35 EUR 09:01:03 Euronext Dublin (XMSM) 1761802
200 32.36 EUR 09:01:05 Euronext Dublin (XMSM) 1761849
277 32.31 EUR 09:01:38 Euronext Dublin (XMSM) 1762668
146 32.40 EUR 09:03:01 Euronext Dublin (XMSM) 1764773
21 32.40 EUR 09:03:01 Euronext Dublin (XMSM) 1764771
110 32.40 EUR 09:03:02 Euronext Dublin (XMSM) 1764800
281 32.45 EUR 09:03:49 Euronext Dublin (XMSM) 1765885
94 32.42 EUR 09:04:05 Euronext Dublin (XMSM) 1766125
97 32.46 EUR 09:04:31 Euronext Dublin (XMSM) 1766589
233 32.46 EUR 09:04:31 Euronext Dublin (XMSM) 1766587
32 32.45 EUR 09:05:13 Euronext Dublin (XMSM) 1767405
56 32.45 EUR 09:05:13 Euronext Dublin (XMSM) 1767403
200 32.45 EUR 09:05:13 Euronext Dublin (XMSM) 1767401
200 32.47 EUR 09:06:17 Euronext Dublin (XMSM) 1768923
59 32.47 EUR 09:06:17 Euronext Dublin (XMSM) 1768925
315 32.48 EUR 09:07:17 Euronext Dublin (XMSM) 1769884
36 32.47 EUR 09:08:13 Euronext Dublin (XMSM) 1771275
116 32.47 EUR 09:08:20 Euronext Dublin (XMSM) 1771398
164 32.47 EUR 09:08:20 Euronext Dublin (XMSM) 1771394
61 32.46 EUR 09:09:08 Euronext Dublin (XMSM) 1775433
200 32.46 EUR 09:09:08 Euronext Dublin (XMSM) 1775431
200 32.47 EUR 09:10:06 Euronext Dublin (XMSM) 1776782
45 32.50 EUR 09:10:45 Euronext Dublin (XMSM) 1777589
50 32.50 EUR 09:10:45 Euronext Dublin (XMSM) 1777587
200 32.50 EUR 09:10:45 Euronext Dublin (XMSM) 1777585
131 32.52 EUR 09:11:31 Euronext Dublin (XMSM) 1778449
20 32.52 EUR 09:11:31 Euronext Dublin (XMSM) 1778447
306 32.51 EUR 09:11:31 Euronext Dublin (XMSM) 1778441
33 32.50 EUR 09:13:06 Euronext Dublin (XMSM) 1780396
159 32.48 EUR 09:13:11 Euronext Dublin (XMSM) 1780530
160 32.48 EUR 09:13:11 Euronext Dublin (XMSM) 1780532
27 32.43 EUR 09:14:58 Euronext Dublin (XMSM) 1783178
293 32.43 EUR 09:14:58 Euronext Dublin (XMSM) 1783175
324 32.46 EUR 09:16:30 Euronext Dublin (XMSM) 1786145
46 32.43 EUR 09:17:04 Euronext Dublin (XMSM) 1787698
200 32.43 EUR 09:17:04 Euronext Dublin (XMSM) 1787696
305 32.49 EUR 09:18:29 Euronext Dublin (XMSM) 1789335
15 32.49 EUR 09:18:29 Euronext Dublin (XMSM) 1789333
312 32.50 EUR 09:19:27 Euronext Dublin (XMSM) 1790544
300 32.50 EUR 09:20:53 Euronext Dublin (XMSM) 1792419
174 32.52 EUR 09:21:50 Euronext Dublin (XMSM) 1793667
50 32.52 EUR 09:21:50 Euronext Dublin (XMSM) 1793665
37 32.51 EUR 09:21:50 Euronext Dublin (XMSM) 1793662
303 32.51 EUR 09:21:50 Euronext Dublin (XMSM) 1793660
303 32.51 EUR 09:23:07 Euronext Dublin (XMSM) 1795478
79 32.53 EUR 09:24:28 Euronext Dublin (XMSM) 1797004
50 32.53 EUR 09:24:28 Euronext Dublin (XMSM) 1797002
200 32.53 EUR 09:24:28 Euronext Dublin (XMSM) 1797000
186 32.55 EUR 09:27:02 Euronext Dublin (XMSM) 1800179
129 32.55 EUR 09:27:02 Euronext Dublin (XMSM) 1800177
83 32.55 EUR 09:27:15 Euronext Dublin (XMSM) 1800369
200 32.55 EUR 09:27:15 Euronext Dublin (XMSM) 1800367
2 32.55 EUR 09:28:15 Euronext Dublin (XMSM) 1801550
298 32.55 EUR 09:28:15 Euronext Dublin (XMSM) 1801548
41 32.51 EUR 09:29:13 Euronext Dublin (XMSM) 1802865
235 32.53 EUR 09:29:49 Euronext Dublin (XMSM) 1803492
91 32.53 EUR 09:29:49 Euronext Dublin (XMSM) 1803490
45 32.52 EUR 09:30:35 Euronext Dublin (XMSM) 1804427
296 32.52 EUR 09:30:35 Euronext Dublin (XMSM) 1804425
132 32.52 EUR 09:31:54 Euronext Dublin (XMSM) 1806516
76 32.52 EUR 09:31:54 Euronext Dublin (XMSM) 1806518
267 32.51 EUR 09:33:14 Euronext Dublin (XMSM) 1808397
62 32.51 EUR 09:33:14 Euronext Dublin (XMSM) 1808374
200 32.51 EUR 09:34:22 Euronext Dublin (XMSM) 1809813
88 32.51 EUR 09:34:22 Euronext Dublin (XMSM) 1809811
60 32.54 EUR 09:36:04 Euronext Dublin (XMSM) 1812371
235 32.54 EUR 09:36:09 Euronext Dublin (XMSM) 1812521
319 32.53 EUR 09:36:11 Euronext Dublin (XMSM) 1812586
326 32.53 EUR 09:37:13 Euronext Dublin (XMSM) 1813848
57 32.57 EUR 09:38:54 Euronext Dublin (XMSM) 1816631
61 32.58 EUR 09:39:03 Euronext Dublin (XMSM) 1816830
171 32.58 EUR 09:39:26 Euronext Dublin (XMSM) 1817319
168 32.58 EUR 09:39:26 Euronext Dublin (XMSM) 1817314
297 32.56 EUR 09:40:13 Euronext Dublin (XMSM) 1818326
200 32.54 EUR 09:41:50 Euronext Dublin (XMSM) 1820706
135 32.54 EUR 09:41:50 Euronext Dublin (XMSM) 1820708
295 32.53 EUR 09:41:50 Euronext Dublin (XMSM) 1820704
280 32.51 EUR 09:44:34 Euronext Dublin (XMSM) 1824838
74 32.52 EUR 09:45:37 Euronext Dublin (XMSM) 1825937
216 32.52 EUR 09:45:38 Euronext Dublin (XMSM) 1825970
310 32.55 EUR 09:48:05 Euronext Dublin (XMSM) 1828637
47 32.55 EUR 09:48:05 Euronext Dublin (XMSM) 1828635
136 32.55 EUR 09:48:06 Euronext Dublin (XMSM) 1828670
200 32.55 EUR 09:48:06 Euronext Dublin (XMSM) 1828668
42 32.55 EUR 09:48:59 Euronext Dublin (XMSM) 1829684
200 32.55 EUR 09:48:59 Euronext Dublin (XMSM) 1829682
191 32.56 EUR 09:50:50 Euronext Dublin (XMSM) 1832545
138 32.56 EUR 09:50:52 Euronext Dublin (XMSM) 1832624
200 32.56 EUR 09:51:19 Euronext Dublin (XMSM) 1833182
1 32.58 EUR 09:53:21 Euronext Dublin (XMSM) 1835579
327 32.58 EUR 09:53:21 Euronext Dublin (XMSM) 1835575
5 32.58 EUR 09:53:25 Euronext Dublin (XMSM) 1835641
131 32.58 EUR 09:53:56 Euronext Dublin (XMSM) 1836213
194 32.58 EUR 09:53:56 Euronext Dublin (XMSM) 1836211
229 32.62 EUR 09:56:14 Euronext Dublin (XMSM) 1839131
306 32.62 EUR 09:56:26 Euronext Dublin (XMSM) 1839363
58 32.62 EUR 09:56:26 Euronext Dublin (XMSM) 1839341
154 32.60 EUR 09:58:27 Euronext Dublin (XMSM) 1841708
50 32.60 EUR 09:58:27 Euronext Dublin (XMSM) 1841706
72 32.60 EUR 09:58:27 Euronext Dublin (XMSM) 1841704
38 32.60 EUR 09:58:27 Euronext Dublin (XMSM) 1841702
283 32.59 EUR 09:59:23 Euronext Dublin (XMSM) 1842923
133 32.57 EUR 10:00:14 Euronext Dublin (XMSM) 1844144
223 32.57 EUR 10:00:14 Euronext Dublin (XMSM) 1844142
101 32.57 EUR 10:00:14 Euronext Dublin (XMSM) 1844140
200 32.58 EUR 10:02:30 Euronext Dublin (XMSM) 1846410
200 32.58 EUR 10:02:52 Euronext Dublin (XMSM) 1846826
317 32.55 EUR 10:03:52 Euronext Dublin (XMSM) 1847932
295 32.58 EUR 10:05:03 Euronext Dublin (XMSM) 1849894
50 32.57 EUR 10:05:54 Euronext Dublin (XMSM) 1850853
236 32.57 EUR 10:05:54 Euronext Dublin (XMSM) 1850851
88 32.56 EUR 10:06:52 Euronext Dublin (XMSM) 1852081
190 32.56 EUR 10:06:52 Euronext Dublin (XMSM) 1852079
286 32.55 EUR 10:08:11 Euronext Dublin (XMSM) 1853775
144 32.55 EUR 10:10:17 Euronext Dublin (XMSM) 1856470
139 32.55 EUR 10:10:17 Euronext Dublin (XMSM) 1856459
200 32.55 EUR 10:10:17 Euronext Dublin (XMSM) 1856457
200 32.58 EUR 10:11:44 Euronext Dublin (XMSM) 1858101
136 32.58 EUR 10:11:52 Euronext Dublin (XMSM) 1858225
72 32.59 EUR 10:12:31 Euronext Dublin (XMSM) 1858936
50 32.59 EUR 10:12:31 Euronext Dublin (XMSM) 1858934
2 32.59 EUR 10:12:31 Euronext Dublin (XMSM) 1858932
6 32.59 EUR 10:12:56 Euronext Dublin (XMSM) 1859340
4 32.59 EUR 10:13:11 Euronext Dublin (XMSM) 1859844
300 32.59 EUR 10:13:11 Euronext Dublin (XMSM) 1859842
286 32.56 EUR 10:14:29 Euronext Dublin (XMSM) 1861323
76 32.59 EUR 10:15:45 Euronext Dublin (XMSM) 1862899
174 32.59 EUR 10:15:45 Euronext Dublin (XMSM) 1862897
50 32.59 EUR 10:15:45 Euronext Dublin (XMSM) 1862895
40 32.59 EUR 10:17:19 Euronext Dublin (XMSM) 1864829
318 32.59 EUR 10:17:19 Euronext Dublin (XMSM) 1864822
284 32.59 EUR 10:18:21 Euronext Dublin (XMSM) 1866020
44 32.59 EUR 10:18:21 Euronext Dublin (XMSM) 1866018
64 32.57 EUR 10:19:43 Euronext Dublin (XMSM) 1867669
200 32.57 EUR 10:19:43 Euronext Dublin (XMSM) 1867667
270 32.55 EUR 10:20:34 Euronext Dublin (XMSM) 1868856
200 32.55 EUR 10:21:34 Euronext Dublin (XMSM) 1870150
50 32.55 EUR 10:22:39 Euronext Dublin (XMSM) 1871331
301 32.55 EUR 10:22:56 Euronext Dublin (XMSM) 1871674
66 32.53 EUR 10:23:41 Euronext Dublin (XMSM) 1872701
200 32.53 EUR 10:23:41 Euronext Dublin (XMSM) 1872699
285 32.54 EUR 10:24:56 Euronext Dublin (XMSM) 1874134
4 32.55 EUR 10:26:15 Euronext Dublin (XMSM) 1875794
17 32.57 EUR 10:26:41 Euronext Dublin (XMSM) 1876272
195 32.57 EUR 10:27:11 Euronext Dublin (XMSM) 1876951
136 32.57 EUR 10:27:11 Euronext Dublin (XMSM) 1876949
314 32.57 EUR 10:27:53 Euronext Dublin (XMSM) 1877964
77 32.58 EUR 10:28:54 Euronext Dublin (XMSM) 1879503
227 32.58 EUR 10:28:54 Euronext Dublin (XMSM) 1879501
318 32.61 EUR 10:30:36 Euronext Dublin (XMSM) 1882648
310 32.56 EUR 10:31:32 Euronext Dublin (XMSM) 1883865
175 32.62 EUR 10:33:53 Euronext Dublin (XMSM) 1886925
126 32.62 EUR 10:34:23 Euronext Dublin (XMSM) 1887437
260 32.62 EUR 10:34:32 Euronext Dublin (XMSM) 1887601
322 32.64 EUR 10:36:28 Euronext Dublin (XMSM) 1891409
296 32.64 EUR 10:36:55 Euronext Dublin (XMSM) 1892058
47 32.64 EUR 10:37:43 Euronext Dublin (XMSM) 1893310
58 32.63 EUR 10:38:23 Euronext Dublin (XMSM) 1894081
314 32.63 EUR 10:38:46 Euronext Dublin (XMSM) 1894423
328 32.61 EUR 10:39:47 Euronext Dublin (XMSM) 1895550
287 32.59 EUR 10:41:22 Euronext Dublin (XMSM) 1897970
27 32.59 EUR 10:42:27 Euronext Dublin (XMSM) 1899470
284 32.60 EUR 10:42:58 Euronext Dublin (XMSM) 1900226
22 32.60 EUR 10:43:00 Euronext Dublin (XMSM) 1900325
200 32.61 EUR 10:43:26 Euronext Dublin (XMSM) 1900761
55 32.62 EUR 10:45:07 Euronext Dublin (XMSM) 1903068
59 32.62 EUR 10:45:07 Euronext Dublin (XMSM) 1903066
200 32.62 EUR 10:45:07 Euronext Dublin (XMSM) 1903064
193 32.62 EUR 10:45:58 Euronext Dublin (XMSM) 1904135
31 32.62 EUR 10:45:58 Euronext Dublin (XMSM) 1904137
122 32.59 EUR 10:46:17 Euronext Dublin (XMSM) 1904769
174 32.59 EUR 10:46:17 Euronext Dublin (XMSM) 1904767
42 32.59 EUR 10:46:17 Euronext Dublin (XMSM) 1904765
185 32.59 EUR 10:48:18 Euronext Dublin (XMSM) 1908333
260 32.60 EUR 10:49:17 Euronext Dublin (XMSM) 1909615
18 32.60 EUR 10:49:17 Euronext Dublin (XMSM) 1909613
229 32.61 EUR 10:49:52 Euronext Dublin (XMSM) 1910421
98 32.61 EUR 10:49:52 Euronext Dublin (XMSM) 1910419
58 32.60 EUR 10:50:33 Euronext Dublin (XMSM) 1911417
200 32.60 EUR 10:50:33 Euronext Dublin (XMSM) 1911415
293 32.60 EUR 10:51:27 Euronext Dublin (XMSM) 1912752
321 32.62 EUR 10:52:17 Euronext Dublin (XMSM) 1913646
104 32.60 EUR 10:52:41 Euronext Dublin (XMSM) 1914123
200 32.60 EUR 10:52:41 Euronext Dublin (XMSM) 1914121
143 32.59 EUR 10:53:31 Euronext Dublin (XMSM) 1915281
134 32.59 EUR 10:53:31 Euronext Dublin (XMSM) 1915283
50 32.59 EUR 10:54:14 Euronext Dublin (XMSM) 1916362
158 32.59 EUR 10:54:16 Euronext Dublin (XMSM) 1916403
174 32.59 EUR 10:54:16 Euronext Dublin (XMSM) 1916401
177 32.56 EUR 10:55:26 Euronext Dublin (XMSM) 1919011
200 32.54 EUR 10:55:39 Euronext Dublin (XMSM) 1919340
59 32.54 EUR 10:56:16 Euronext Dublin (XMSM) 1920044
200 32.54 EUR 10:56:16 Euronext Dublin (XMSM) 1920042
92 32.52 EUR 10:57:22 Euronext Dublin (XMSM) 1921633
174 32.52 EUR 10:57:22 Euronext Dublin (XMSM) 1921631
65 32.52 EUR 10:57:22 Euronext Dublin (XMSM) 1921629
57 32.56 EUR 10:58:46 Euronext Dublin (XMSM) 1924181
173 32.56 EUR 10:58:46 Euronext Dublin (XMSM) 1924179
38 32.56 EUR 10:58:46 Euronext Dublin (XMSM) 1924177
44 32.55 EUR 10:59:22 Euronext Dublin (XMSM) 1925134
59 32.55 EUR 10:59:22 Euronext Dublin (XMSM) 1925136
94 32.54 EUR 10:59:30 Euronext Dublin (XMSM) 1925531
66 32.53 EUR 10:59:30 Euronext Dublin (XMSM) 1925529
163 32.53 EUR 10:59:30 Euronext Dublin (XMSM) 1925527
50 32.58 EUR 11:00:33 Euronext Dublin (XMSM) 1927404
145 32.58 EUR 11:00:33 Euronext Dublin (XMSM) 1927402
16 32.59 EUR 11:02:19 Euronext Dublin (XMSM) 1928585
322 32.59 EUR 11:02:19 Euronext Dublin (XMSM) 1928582
80 32.60 EUR 11:03:40 Euronext Dublin (XMSM) 1929621
200 32.60 EUR 11:03:40 Euronext Dublin (XMSM) 1929619
35 32.61 EUR 11:04:56 Euronext Dublin (XMSM) 1930458
35 32.61 EUR 11:04:56 Euronext Dublin (XMSM) 1930455
144 32.61 EUR 11:05:32 Euronext Dublin (XMSM) 1930957
157 32.61 EUR 11:05:32 Euronext Dublin (XMSM) 1930955
18 32.61 EUR 11:05:49 Euronext Dublin (XMSM) 1931234
297 32.62 EUR 11:06:26 Euronext Dublin (XMSM) 1931637
302 32.63 EUR 11:06:26 Euronext Dublin (XMSM) 1931633
54 32.67 EUR 11:09:28 Euronext Dublin (XMSM) 1934136
121 32.68 EUR 11:10:05 Euronext Dublin (XMSM) 1934697
200 32.68 EUR 11:10:05 Euronext Dublin (XMSM) 1934695
173 32.65 EUR 11:11:23 Euronext Dublin (XMSM) 1935627
146 32.65 EUR 11:11:23 Euronext Dublin (XMSM) 1935625
1 32.65 EUR 11:12:09 Euronext Dublin (XMSM) 1936029
174 32.65 EUR 11:12:09 Euronext Dublin (XMSM) 1936027
57 32.65 EUR 11:12:09 Euronext Dublin (XMSM) 1936025
34 32.65 EUR 11:12:09 Euronext Dublin (XMSM) 1936023
63 32.65 EUR 11:12:09 Euronext Dublin (XMSM) 1936021
15 32.61 EUR 11:13:22 Euronext Dublin (XMSM) 1937121
54 32.61 EUR 11:13:22 Euronext Dublin (XMSM) 1937119
190 32.61 EUR 11:13:22 Euronext Dublin (XMSM) 1937117
28 32.60 EUR 11:15:40 Euronext Dublin (XMSM) 1938974
93 32.61 EUR 11:15:54 Euronext Dublin (XMSM) 1939141
11 32.61 EUR 11:15:54 Euronext Dublin (XMSM) 1939139
95 32.61 EUR 11:16:12 Euronext Dublin (XMSM) 1939386
200 32.61 EUR 11:16:12 Euronext Dublin (XMSM) 1939384
30 32.62 EUR 11:16:49 Euronext Dublin (XMSM) 1939798
290 32.62 EUR 11:16:49 Euronext Dublin (XMSM) 1939796
304 32.62 EUR 11:16:49 Euronext Dublin (XMSM) 1939792
5 32.55 EUR 11:19:35 Euronext Dublin (XMSM) 1941750
300 32.55 EUR 11:19:45 Euronext Dublin (XMSM) 1941806
300 32.57 EUR 11:21:23 Euronext Dublin (XMSM) 1942997
296 32.56 EUR 11:21:59 Euronext Dublin (XMSM) 1943365
200 32.58 EUR 11:23:00 Euronext Dublin (XMSM) 1943983
277 32.57 EUR 11:24:00 Euronext Dublin (XMSM) 1944521
25 32.56 EUR 11:24:23 Euronext Dublin (XMSM) 1944834
328 32.55 EUR 11:25:19 Euronext Dublin (XMSM) 1945595
85 32.54 EUR 11:26:32 Euronext Dublin (XMSM) 1946425
48 32.54 EUR 11:26:32 Euronext Dublin (XMSM) 1946423
309 32.54 EUR 11:27:30 Euronext Dublin (XMSM) 1947125
50 32.55 EUR 11:27:30 Euronext Dublin (XMSM) 1947113
281 32.57 EUR 11:28:37 Euronext Dublin (XMSM) 1947946
291 32.56 EUR 11:30:26 Euronext Dublin (XMSM) 1949314
331 32.55 EUR 11:32:12 Euronext Dublin (XMSM) 1950379
12 32.57 EUR 11:32:34 Euronext Dublin (XMSM) 1950758
51 32.57 EUR 11:32:37 Euronext Dublin (XMSM) 1950812
50 32.57 EUR 11:32:37 Euronext Dublin (XMSM) 1950810
200 32.57 EUR 11:32:37 Euronext Dublin (XMSM) 1950808
308 32.54 EUR 11:34:11 Euronext Dublin (XMSM) 1951866
23 32.54 EUR 11:34:12 Euronext Dublin (XMSM) 1951871
313 32.60 EUR 11:35:58 Euronext Dublin (XMSM) 1952986
285 32.61 EUR 11:36:58 Euronext Dublin (XMSM) 1953763
48 32.57 EUR 11:38:01 Euronext Dublin (XMSM) 1954491
131 32.57 EUR 11:38:01 Euronext Dublin (XMSM) 1954489
271 32.57 EUR 11:39:04 Euronext Dublin (XMSM) 1955132
15 32.57 EUR 11:39:04 Euronext Dublin (XMSM) 1955130
12 32.56 EUR 11:40:13 Euronext Dublin (XMSM) 1955811
281 32.57 EUR 11:40:58 Euronext Dublin (XMSM) 1956169
299 32.57 EUR 11:42:12 Euronext Dublin (XMSM) 1956898
319 32.56 EUR 11:43:26 Euronext Dublin (XMSM) 1957547
45 32.56 EUR 11:45:31 Euronext Dublin (XMSM) 1959047
86 32.56 EUR 11:45:31 Euronext Dublin (XMSM) 1959045
200 32.56 EUR 11:45:31 Euronext Dublin (XMSM) 1959043
314 32.55 EUR 11:46:51 Euronext Dublin (XMSM) 1959845
38 32.53 EUR 11:47:54 Euronext Dublin (XMSM) 1960509
330 32.55 EUR 11:49:05 Euronext Dublin (XMSM) 1961330
294 32.55 EUR 11:49:53 Euronext Dublin (XMSM) 1961832
310 32.57 EUR 11:51:20 Euronext Dublin (XMSM) 1962922
174 32.56 EUR 11:52:20 Euronext Dublin (XMSM) 1963724
52 32.56 EUR 11:52:20 Euronext Dublin (XMSM) 1963726
88 32.56 EUR 11:52:20 Euronext Dublin (XMSM) 1963728
293 32.54 EUR 11:53:51 Euronext Dublin (XMSM) 1964602
50 32.53 EUR 11:55:11 Euronext Dublin (XMSM) 1965426
89 32.53 EUR 11:55:11 Euronext Dublin (XMSM) 1965424
39 32.53 EUR 11:55:24 Euronext Dublin (XMSM) 1965589
174 32.53 EUR 11:55:24 Euronext Dublin (XMSM) 1965587
74 32.53 EUR 11:55:24 Euronext Dublin (XMSM) 1965585
35 32.52 EUR 11:55:24 Euronext Dublin (XMSM) 1965583
279 32.52 EUR 11:57:23 Euronext Dublin (XMSM) 1966795
309 32.51 EUR 11:58:37 Euronext Dublin (XMSM) 1967549
203 32.49 EUR 11:59:20 Euronext Dublin (XMSM) 1968053
160 32.49 EUR 12:00:20 Euronext Dublin (XMSM) 1968783
38 32.49 EUR 12:00:20 Euronext Dublin (XMSM) 1968781
61 32.49 EUR 12:00:20 Euronext Dublin (XMSM) 1968779
51 32.49 EUR 12:00:20 Euronext Dublin (XMSM) 1968777
341 32.48 EUR 12:01:40 Euronext Dublin (XMSM) 1969655
188 32.46 EUR 12:02:34 Euronext Dublin (XMSM) 1970440
149 32.46 EUR 12:02:34 Euronext Dublin (XMSM) 1970438
4 32.45 EUR 12:04:10 Euronext Dublin (XMSM) 1971640
10 32.45 EUR 12:04:10 Euronext Dublin (XMSM) 1971637
340 32.47 EUR 12:04:42 Euronext Dublin (XMSM) 1971966
312 32.48 EUR 12:06:10 Euronext Dublin (XMSM) 1972810
312 32.48 EUR 12:07:10 Euronext Dublin (XMSM) 1973347
2 32.48 EUR 12:07:10 Euronext Dublin (XMSM) 1973345
304 32.49 EUR 12:09:08 Euronext Dublin (XMSM) 1974661
200 32.48 EUR 12:10:02 Euronext Dublin (XMSM) 1975194
50 32.48 EUR 12:10:02 Euronext Dublin (XMSM) 1975185
278 32.51 EUR 12:11:07 Euronext Dublin (XMSM) 1976160
2 32.51 EUR 12:11:07 Euronext Dublin (XMSM) 1976157
285 32.51 EUR 12:12:57 Euronext Dublin (XMSM) 1977622
53 32.54 EUR 12:13:57 Euronext Dublin (XMSM) 1978614
255 32.54 EUR 12:13:57 Euronext Dublin (XMSM) 1978612
26 32.54 EUR 12:13:57 Euronext Dublin (XMSM) 1978616
343 32.52 EUR 12:15:38 Euronext Dublin (XMSM) 1980704
286 32.57 EUR 12:17:28 Euronext Dublin (XMSM) 1982055
35 32.57 EUR 12:17:33 Euronext Dublin (XMSM) 1982101
2 32.58 EUR 12:18:59 Euronext Dublin (XMSM) 1983085
278 32.60 EUR 12:19:22 Euronext Dublin (XMSM) 1983513
305 32.62 EUR 12:20:42 Euronext Dublin (XMSM) 1984313
27 32.61 EUR 12:21:38 Euronext Dublin (XMSM) 1984986
11 32.61 EUR 12:21:38 Euronext Dublin (XMSM) 1984981
17 32.61 EUR 12:21:38 Euronext Dublin (XMSM) 1984978
175 32.60 EUR 12:21:39 Euronext Dublin (XMSM) 1985018
58 32.60 EUR 12:21:39 Euronext Dublin (XMSM) 1985016
63 32.60 EUR 12:21:39 Euronext Dublin (XMSM) 1985020
200 32.59 EUR 12:23:37 Euronext Dublin (XMSM) 1986201
288 32.59 EUR 12:23:56 Euronext Dublin (XMSM) 1986362
13 32.60 EUR 12:26:14 Euronext Dublin (XMSM) 1987949
22 32.60 EUR 12:26:14 Euronext Dublin (XMSM) 1987947
322 32.61 EUR 12:27:11 Euronext Dublin (XMSM) 1988584
200 32.60 EUR 12:27:50 Euronext Dublin (XMSM) 1989044
192 32.63 EUR 12:29:02 Euronext Dublin (XMSM) 1989814
134 32.63 EUR 12:29:02 Euronext Dublin (XMSM) 1989812
325 32.62 EUR 12:29:53 Euronext Dublin (XMSM) 1990563
263 32.61 EUR 12:31:39 Euronext Dublin (XMSM) 1991907
30 32.60 EUR 12:31:39 Euronext Dublin (XMSM) 1991905
140 32.62 EUR 12:33:23 Euronext Dublin (XMSM) 1993193
179 32.62 EUR 12:33:23 Euronext Dublin (XMSM) 1993191
127 32.59 EUR 12:35:01 Euronext Dublin (XMSM) 1994399
174 32.59 EUR 12:35:01 Euronext Dublin (XMSM) 1994397
2 32.60 EUR 12:36:13 Euronext Dublin (XMSM) 1995423
276 32.60 EUR 12:36:36 Euronext Dublin (XMSM) 1995641
11 32.60 EUR 12:36:36 Euronext Dublin (XMSM) 1995639
200 32.60 EUR 12:36:37 Euronext Dublin (XMSM) 1995647
98 32.61 EUR 12:37:46 Euronext Dublin (XMSM) 1996535
38 32.61 EUR 12:37:46 Euronext Dublin (XMSM) 1996533
279 32.61 EUR 12:38:22 Euronext Dublin (XMSM) 1996900
11 32.59 EUR 12:39:43 Euronext Dublin (XMSM) 1998230
270 32.59 EUR 12:39:43 Euronext Dublin (XMSM) 1998228
48 32.59 EUR 12:39:48 Euronext Dublin (XMSM) 1998289
261 32.56 EUR 12:41:11 Euronext Dublin (XMSM) 1999181
323 32.57 EUR 12:42:28 Euronext Dublin (XMSM) 2000029
53 32.57 EUR 12:44:28 Euronext Dublin (XMSM) 2001385
325 32.58 EUR 12:44:32 Euronext Dublin (XMSM) 2001418
287 32.62 EUR 12:46:39 Euronext Dublin (XMSM) 2003116
38 32.62 EUR 12:47:24 Euronext Dublin (XMSM) 2003782
147 32.62 EUR 12:47:41 Euronext Dublin (XMSM) 2003994
197 32.62 EUR 12:47:41 Euronext Dublin (XMSM) 2003996
321 32.64 EUR 12:49:07 Euronext Dublin (XMSM) 2005092
319 32.64 EUR 12:50:07 Euronext Dublin (XMSM) 2006010
52 32.66 EUR 12:52:01 Euronext Dublin (XMSM) 2007329
200 32.66 EUR 12:52:01 Euronext Dublin (XMSM) 2007327
37 32.66 EUR 12:53:21 Euronext Dublin (XMSM) 2008453
183 32.68 EUR 12:53:43 Euronext Dublin (XMSM) 2008830
148 32.68 EUR 12:53:43 Euronext Dublin (XMSM) 2008828
333 32.69 EUR 12:54:40 Euronext Dublin (XMSM) 2009770
241 32.71 EUR 12:56:36 Euronext Dublin (XMSM) 2011484
43 32.71 EUR 12:56:36 Euronext Dublin (XMSM) 2011482
68 32.75 EUR 12:57:25 Euronext Dublin (XMSM) 2012345
300 32.75 EUR 12:58:28 Euronext Dublin (XMSM) 2013297
11 32.76 EUR 12:58:28 Euronext Dublin (XMSM) 2013289
297 32.73 EUR 12:59:28 Euronext Dublin (XMSM) 2014087
294 32.79 EUR 13:01:00 Euronext Dublin (XMSM) 2015326
36 32.82 EUR 13:02:01 Euronext Dublin (XMSM) 2016338
127 32.82 EUR 13:02:01 Euronext Dublin (XMSM) 2016336
4 32.77 EUR 13:02:37 Euronext Dublin (XMSM) 2017118
281 32.78 EUR 13:03:04 Euronext Dublin (XMSM) 2017505
312 32.77 EUR 13:03:53 Euronext Dublin (XMSM) 2018324
46 32.75 EUR 13:05:03 Euronext Dublin (XMSM) 2019367
38 32.75 EUR 13:05:03 Euronext Dublin (XMSM) 2019365
200 32.75 EUR 13:05:03 Euronext Dublin (XMSM) 2019363
200 32.78 EUR 13:06:34 Euronext Dublin (XMSM) 2020866
46 32.79 EUR 13:08:35 Euronext Dublin (XMSM) 2022384
176 32.79 EUR 13:08:35 Euronext Dublin (XMSM) 2022382
290 32.79 EUR 13:08:35 Euronext Dublin (XMSM) 2022364
318 32.77 EUR 13:10:31 Euronext Dublin (XMSM) 2024311
91 32.76 EUR 13:11:31 Euronext Dublin (XMSM) 2025004
200 32.76 EUR 13:11:31 Euronext Dublin (XMSM) 2025002
285 32.77 EUR 13:13:39 Euronext Dublin (XMSM) 2026624
24 32.77 EUR 13:13:39 Euronext Dublin (XMSM) 2026586
19 32.78 EUR 13:14:04 Euronext Dublin (XMSM) 2027213
200 32.78 EUR 13:14:38 Euronext Dublin (XMSM) 2027831
253 32.76 EUR 13:15:22 Euronext Dublin (XMSM) 2028686
43 32.76 EUR 13:15:22 Euronext Dublin (XMSM) 2028684
133 32.75 EUR 13:16:56 Euronext Dublin (XMSM) 2030217
200 32.75 EUR 13:16:56 Euronext Dublin (XMSM) 2030215
278 32.74 EUR 13:18:17 Euronext Dublin (XMSM) 2031282
336 32.71 EUR 13:19:36 Euronext Dublin (XMSM) 2032639
118 32.69 EUR 13:21:12 Euronext Dublin (XMSM) 2033716
49 32.69 EUR 13:21:13 Euronext Dublin (XMSM) 2033746
200 32.69 EUR 13:21:13 Euronext Dublin (XMSM) 2033744
278 32.66 EUR 13:23:16 Euronext Dublin (XMSM) 2035581
59 32.66 EUR 13:23:21 Euronext Dublin (XMSM) 2035655
225 32.59 EUR 13:25:53 Euronext Dublin (XMSM) 2038127
52 32.59 EUR 13:25:59 Euronext Dublin (XMSM) 2038227
15 32.58 EUR 13:27:35 Euronext Dublin (XMSM) 2039518
86 32.58 EUR 13:27:35 Euronext Dublin (XMSM) 2039516
29 32.58 EUR 13:27:35 Euronext Dublin (XMSM) 2039514
198 32.58 EUR 13:27:35 Euronext Dublin (XMSM) 2039512
77 32.51 EUR 13:30:03 Euronext Dublin (XMSM) 2041925
77 32.51 EUR 13:30:03 Euronext Dublin (XMSM) 2041923
49 32.51 EUR 13:30:03 Euronext Dublin (XMSM) 2041921
81 32.51 EUR 13:30:03 Euronext Dublin (XMSM) 2041919
298 32.53 EUR 13:31:29 Euronext Dublin (XMSM) 2043742
29 32.53 EUR 13:31:29 Euronext Dublin (XMSM) 2043740
50 32.45 EUR 13:32:19 Euronext Dublin (XMSM) 2044799
200 32.45 EUR 13:32:19 Euronext Dublin (XMSM) 2044797
281 32.51 EUR 13:34:15 Euronext Dublin (XMSM) 2046695
6 32.51 EUR 13:34:15 Euronext Dublin (XMSM) 2046680
44 32.51 EUR 13:34:17 Euronext Dublin (XMSM) 2046728
319 32.47 EUR 13:35:01 Euronext Dublin (XMSM) 2047309
31 32.42 EUR 13:36:29 Euronext Dublin (XMSM) 2048612
47 32.42 EUR 13:36:29 Euronext Dublin (XMSM) 2048610
200 32.42 EUR 13:36:29 Euronext Dublin (XMSM) 2048608
200 32.41 EUR 13:37:56 Euronext Dublin (XMSM) 2050282
36 32.37 EUR 13:39:07 Euronext Dublin (XMSM) 2051379
148 32.36 EUR 13:39:19 Euronext Dublin (XMSM) 2051557
282 32.34 EUR 13:40:31 Euronext Dublin (XMSM) 2052464
46 32.38 EUR 13:42:15 Euronext Dublin (XMSM) 2054267
255 32.38 EUR 13:42:15 Euronext Dublin (XMSM) 2054265
6 32.47 EUR 13:44:29 Euronext Dublin (XMSM) 2056225
288 32.47 EUR 13:44:29 Euronext Dublin (XMSM) 2056223
31 32.50 EUR 13:45:26 Euronext Dublin (XMSM) 2057032
63 32.50 EUR 13:45:26 Euronext Dublin (XMSM) 2057030
200 32.50 EUR 13:45:26 Euronext Dublin (XMSM) 2057028
44 32.54 EUR 13:47:43 Euronext Dublin (XMSM) 2059091
160 32.55 EUR 13:48:02 Euronext Dublin (XMSM) 2059283
166 32.55 EUR 13:48:02 Euronext Dublin (XMSM) 2059285
178 32.54 EUR 13:49:53 Euronext Dublin (XMSM) 2060900
145 32.54 EUR 13:49:53 Euronext Dublin (XMSM) 2060898
340 32.56 EUR 13:51:51 Euronext Dublin (XMSM) 2062600
296 32.58 EUR 13:53:54 Euronext Dublin (XMSM) 2063970
8 32.58 EUR 13:53:54 Euronext Dublin (XMSM) 2063968
129 32.55 EUR 13:55:58 Euronext Dublin (XMSM) 2065765
153 32.55 EUR 13:55:58 Euronext Dublin (XMSM) 2065763
39 32.54 EUR 13:57:26 Euronext Dublin (XMSM) 2067320
5 32.56 EUR 13:58:18 Euronext Dublin (XMSM) 2068094
106 32.56 EUR 13:58:30 Euronext Dublin (XMSM) 2068229
199 32.56 EUR 13:58:30 Euronext Dublin (XMSM) 2068227
284 32.56 EUR 14:00:00 Euronext Dublin (XMSM) 2069590
336 32.58 EUR 14:01:27 Euronext Dublin (XMSM) 2071246
180 32.58 EUR 14:03:36 Euronext Dublin (XMSM) 2073276
47 32.58 EUR 14:03:36 Euronext Dublin (XMSM) 2073278
33 32.58 EUR 14:04:13 Euronext Dublin (XMSM) 2073985
283 32.59 EUR 14:05:10 Euronext Dublin (XMSM) 2074764
50 32.56 EUR 14:06:08 Euronext Dublin (XMSM) 2075911
166 32.58 EUR 14:07:49 Euronext Dublin (XMSM) 2077899
165 32.58 EUR 14:07:49 Euronext Dublin (XMSM) 2077897
50 32.59 EUR 14:08:38 Euronext Dublin (XMSM) 2078999
200 32.59 EUR 14:08:38 Euronext Dublin (XMSM) 2078997
308 32.62 EUR 14:11:01 Euronext Dublin (XMSM) 2081407
230 32.63 EUR 14:11:41 Euronext Dublin (XMSM) 2081987
290 32.61 EUR 14:13:15 Euronext Dublin (XMSM) 2083482
152 32.60 EUR 14:14:56 Euronext Dublin (XMSM) 2085150
50 32.60 EUR 14:14:56 Euronext Dublin (XMSM) 2085148
47 32.60 EUR 14:14:56 Euronext Dublin (XMSM) 2085146
72 32.60 EUR 14:14:56 Euronext Dublin (XMSM) 2085144
6 32.58 EUR 14:16:43 Euronext Dublin (XMSM) 2087165
63 32.60 EUR 14:16:52 Euronext Dublin (XMSM) 2087239
50 32.60 EUR 14:16:52 Euronext Dublin (XMSM) 2087237
69 32.60 EUR 14:17:15 Euronext Dublin (XMSM) 2087622
171 32.60 EUR 14:17:15 Euronext Dublin (XMSM) 2087620
55 32.60 EUR 14:17:15 Euronext Dublin (XMSM) 2087618
35 32.64 EUR 14:19:38 Euronext Dublin (XMSM) 2089980
251 32.64 EUR 14:19:38 Euronext Dublin (XMSM) 2089978
50 32.64 EUR 14:19:38 Euronext Dublin (XMSM) 2089972
63 32.66 EUR 14:20:44 Euronext Dublin (XMSM) 2091112
62 32.65 EUR 14:20:45 Euronext Dublin (XMSM) 2091134
200 32.65 EUR 14:20:45 Euronext Dublin (XMSM) 2091132
81 32.66 EUR 14:22:18 Euronext Dublin (XMSM) 2092646
19 32.66 EUR 14:22:45 Euronext Dublin (XMSM) 2093076
200 32.66 EUR 14:22:45 Euronext Dublin (XMSM) 2093074
62 32.65 EUR 14:22:45 Euronext Dublin (XMSM) 2093072
56 32.63 EUR 14:24:14 Euronext Dublin (XMSM) 2094684
305 32.63 EUR 14:24:37 Euronext Dublin (XMSM) 2094967
47 32.62 EUR 14:25:44 Euronext Dublin (XMSM) 2096036
265 32.62 EUR 14:25:53 Euronext Dublin (XMSM) 2096232
52 32.58 EUR 14:27:37 Euronext Dublin (XMSM) 2098171
328 32.58 EUR 14:27:37 Euronext Dublin (XMSM) 2098167
121 32.65 EUR 14:29:09 Euronext Dublin (XMSM) 2100172
200 32.65 EUR 14:29:09 Euronext Dublin (XMSM) 2100170
30 32.64 EUR 14:29:42 Euronext Dublin (XMSM) 2101010
280 32.64 EUR 14:29:42 Euronext Dublin (XMSM) 2101008
128 32.60 EUR 14:30:20 Euronext Dublin (XMSM) 2106307
200 32.60 EUR 14:30:20 Euronext Dublin (XMSM) 2106305
112 32.57 EUR 14:30:44 Euronext Dublin (XMSM) 2108068
171 32.57 EUR 14:30:44 Euronext Dublin (XMSM) 2108066
49 32.57 EUR 14:30:44 Euronext Dublin (XMSM) 2108064
60 32.59 EUR 14:31:23 Euronext Dublin (XMSM) 2110120
200 32.59 EUR 14:31:23 Euronext Dublin (XMSM) 2110118
76 32.59 EUR 14:31:23 Euronext Dublin (XMSM) 2110111
90 32.55 EUR 14:31:47 Euronext Dublin (XMSM) 2111307
200 32.55 EUR 14:31:47 Euronext Dublin (XMSM) 2111305
290 32.54 EUR 14:32:21 Euronext Dublin (XMSM) 2112963
321 32.52 EUR 14:32:45 Euronext Dublin (XMSM) 2113889
29 32.52 EUR 14:33:13 Euronext Dublin (XMSM) 2115139
252 32.52 EUR 14:33:13 Euronext Dublin (XMSM) 2115122
305 32.47 EUR 14:33:36 Euronext Dublin (XMSM) 2116106
95 32.47 EUR 14:34:07 Euronext Dublin (XMSM) 2117161
45 32.46 EUR 14:34:11 Euronext Dublin (XMSM) 2117303
200 32.46 EUR 14:34:36 Euronext Dublin (XMSM) 2118423
200 32.44 EUR 14:34:44 Euronext Dublin (XMSM) 2118701
77 32.44 EUR 14:35:01 Euronext Dublin (XMSM) 2119403
193 32.42 EUR 14:35:19 Euronext Dublin (XMSM) 2120477
320 32.47 EUR 14:35:45 Euronext Dublin (XMSM) 2121826
19 32.50 EUR 14:36:27 Euronext Dublin (XMSM) 2123220
305 32.50 EUR 14:36:27 Euronext Dublin (XMSM) 2123218
142 32.48 EUR 14:37:15 Euronext Dublin (XMSM) 2125329
200 32.47 EUR 14:37:15 Euronext Dublin (XMSM) 2125327
299 32.46 EUR 14:37:15 Euronext Dublin (XMSM) 2125324
128 32.42 EUR 14:38:39 Euronext Dublin (XMSM) 2128230
200 32.42 EUR 14:38:39 Euronext Dublin (XMSM) 2128228
112 32.40 EUR 14:39:31 Euronext Dublin (XMSM) 2129955
51 32.40 EUR 14:39:31 Euronext Dublin (XMSM) 2129953
171 32.40 EUR 14:39:31 Euronext Dublin (XMSM) 2129951
130 32.35 EUR 14:40:30 Euronext Dublin (XMSM) 2132109
200 32.35 EUR 14:40:30 Euronext Dublin (XMSM) 2132107
111 32.33 EUR 14:41:20 Euronext Dublin (XMSM) 2133780
200 32.33 EUR 14:41:20 Euronext Dublin (XMSM) 2133778
200 32.36 EUR 14:42:09 Euronext Dublin (XMSM) 2135907
84 32.36 EUR 14:42:09 Euronext Dublin (XMSM) 2135909
63 32.36 EUR 14:42:59 Euronext Dublin (XMSM) 2137564
52 32.36 EUR 14:42:59 Euronext Dublin (XMSM) 2137562
200 32.36 EUR 14:42:59 Euronext Dublin (XMSM) 2137560
288 32.34 EUR 14:44:07 Euronext Dublin (XMSM) 2139639
44 32.31 EUR 14:44:34 Euronext Dublin (XMSM) 2140617
62 32.31 EUR 14:44:34 Euronext Dublin (XMSM) 2140615
171 32.31 EUR 14:44:34 Euronext Dublin (XMSM) 2140613
50 32.31 EUR 14:44:34 Euronext Dublin (XMSM) 2140611
200 32.28 EUR 14:45:35 Euronext Dublin (XMSM) 2142866
71 32.27 EUR 14:46:06 Euronext Dublin (XMSM) 2144665
118 32.27 EUR 14:46:06 Euronext Dublin (XMSM) 2144662
49 32.26 EUR 14:46:39 Euronext Dublin (XMSM) 2145843
200 32.26 EUR 14:46:39 Euronext Dublin (XMSM) 2145841
455 32.28 EUR 14:47:35 Euronext Dublin (XMSM) 2147788
313 32.28 EUR 14:47:36 Euronext Dublin (XMSM) 2147809
281 32.30 EUR 14:48:04 Euronext Dublin (XMSM) 2149594
7 32.26 EUR 14:48:35 Euronext Dublin (XMSM) 2150580
115 32.26 EUR 14:48:37 Euronext Dublin (XMSM) 2150617
171 32.26 EUR 14:48:37 Euronext Dublin (XMSM) 2150615
245 32.26 EUR 14:48:37 Euronext Dublin (XMSM) 2150608
60 32.26 EUR 14:48:37 Euronext Dublin (XMSM) 2150606
307 32.31 EUR 14:49:23 Euronext Dublin (XMSM) 2152317
286 32.32 EUR 14:49:33 Euronext Dublin (XMSM) 2152703
8 32.32 EUR 14:49:35 Euronext Dublin (XMSM) 2152754
232 32.31 EUR 14:50:00 Euronext Dublin (XMSM) 2153485
80 32.31 EUR 14:50:00 Euronext Dublin (XMSM) 2153483
179 32.34 EUR 14:50:26 Euronext Dublin (XMSM) 2154748
110 32.34 EUR 14:50:26 Euronext Dublin (XMSM) 2154740
300 32.38 EUR 14:50:52 Euronext Dublin (XMSM) 2155638
309 32.40 EUR 14:51:14 Euronext Dublin (XMSM) 2156834
200 32.43 EUR 14:51:38 Euronext Dublin (XMSM) 2157950
78 32.43 EUR 14:51:38 Euronext Dublin (XMSM) 2157952
333 32.47 EUR 14:52:05 Euronext Dublin (XMSM) 2159149
51 32.47 EUR 14:52:23 Euronext Dublin (XMSM) 2159910
315 32.49 EUR 14:52:35 Euronext Dublin (XMSM) 2160547
297 32.47 EUR 14:53:02 Euronext Dublin (XMSM) 2161661
38 32.47 EUR 14:53:02 Euronext Dublin (XMSM) 2161655
98 32.48 EUR 14:53:41 Euronext Dublin (XMSM) 2162975
320 32.49 EUR 14:53:41 Euronext Dublin (XMSM) 2162968
312 32.47 EUR 14:54:01 Euronext Dublin (XMSM) 2163577
94 32.45 EUR 14:54:11 Euronext Dublin (XMSM) 2164084
18 32.46 EUR 14:54:38 Euronext Dublin (XMSM) 2165002
6 32.46 EUR 14:54:38 Euronext Dublin (XMSM) 2165000
200 32.47 EUR 14:54:43 Euronext Dublin (XMSM) 2165224
50 32.47 EUR 14:54:43 Euronext Dublin (XMSM) 2165226
87 32.47 EUR 14:54:43 Euronext Dublin (XMSM) 2165216
207 32.47 EUR 14:54:43 Euronext Dublin (XMSM) 2165214
50 32.46 EUR 14:55:06 Euronext Dublin (XMSM) 2165877
137 32.46 EUR 14:55:13 Euronext Dublin (XMSM) 2166094
139 32.40 EUR 14:55:42 Euronext Dublin (XMSM) 2167213
200 32.40 EUR 14:55:42 Euronext Dublin (XMSM) 2167210
306 32.40 EUR 14:55:55 Euronext Dublin (XMSM) 2167617
160 32.41 EUR 14:56:25 Euronext Dublin (XMSM) 2168650
50 32.41 EUR 14:56:25 Euronext Dublin (XMSM) 2168648
287 32.42 EUR 14:56:58 Euronext Dublin (XMSM) 2170160
13 32.44 EUR 14:57:13 Euronext Dublin (XMSM) 2170812
21 32.44 EUR 14:57:13 Euronext Dublin (XMSM) 2170810
302 32.44 EUR 14:57:13 Euronext Dublin (XMSM) 2170795
262 32.45 EUR 14:57:53 Euronext Dublin (XMSM) 2171958
41 32.45 EUR 14:57:53 Euronext Dublin (XMSM) 2171956
300 32.42 EUR 14:58:10 Euronext Dublin (XMSM) 2172555
20 32.42 EUR 14:58:11 Euronext Dublin (XMSM) 2172605
11 32.40 EUR 14:58:48 Euronext Dublin (XMSM) 2174035
293 32.40 EUR 14:58:49 Euronext Dublin (XMSM) 2174053
293 32.39 EUR 14:59:18 Euronext Dublin (XMSM) 2174950
102 32.39 EUR 14:59:38 Euronext Dublin (XMSM) 2175609
200 32.39 EUR 14:59:38 Euronext Dublin (XMSM) 2175607
63 32.43 EUR 15:00:03 Euronext Dublin (XMSM) 2177660
280 32.43 EUR 15:00:03 Euronext Dublin (XMSM) 2177634
340 32.44 EUR 15:00:30 Euronext Dublin (XMSM) 2179512
49 32.42 EUR 15:01:02 Euronext Dublin (XMSM) 2180685
216 32.42 EUR 15:01:02 Euronext Dublin (XMSM) 2180683
1 32.41 EUR 15:01:21 Euronext Dublin (XMSM) 2181186
334 32.41 EUR 15:01:21 Euronext Dublin (XMSM) 2181183
95 32.46 EUR 15:01:36 Euronext Dublin (XMSM) 2182256
200 32.46 EUR 15:01:36 Euronext Dublin (XMSM) 2182254
34 32.45 EUR 15:02:04 Euronext Dublin (XMSM) 2183243
284 32.49 EUR 15:02:16 Euronext Dublin (XMSM) 2184086
134 32.49 EUR 15:02:31 Euronext Dublin (XMSM) 2184579
171 32.49 EUR 15:02:31 Euronext Dublin (XMSM) 2184577
281 32.48 EUR 15:02:31 Euronext Dublin (XMSM) 2184575
103 32.56 EUR 15:03:26 Euronext Dublin (XMSM) 2186931
171 32.56 EUR 15:03:26 Euronext Dublin (XMSM) 2186929
9 32.56 EUR 15:03:26 Euronext Dublin (XMSM) 2186927
316 32.58 EUR 15:03:46 Euronext Dublin (XMSM) 2187673
3 32.57 EUR 15:04:06 Euronext Dublin (XMSM) 2188539
91 32.57 EUR 15:04:06 Euronext Dublin (XMSM) 2188537
38 32.57 EUR 15:04:06 Euronext Dublin (XMSM) 2188535
61 32.57 EUR 15:04:06 Euronext Dublin (XMSM) 2188523
109 32.57 EUR 15:04:06 Euronext Dublin (XMSM) 2188510
292 32.57 EUR 15:04:35 Euronext Dublin (XMSM) 2190337
29 32.57 EUR 15:04:36 Euronext Dublin (XMSM) 2190341
7 32.57 EUR 15:04:39 Euronext Dublin (XMSM) 2190452
143 32.55 EUR 15:05:02 Euronext Dublin (XMSM) 2191401
168 32.55 EUR 15:05:02 Euronext Dublin (XMSM) 2191399
115 32.49 EUR 15:05:15 Euronext Dublin (XMSM) 2192187
100 32.49 EUR 15:05:15 Euronext Dublin (XMSM) 2192185
24 32.49 EUR 15:05:15 Euronext Dublin (XMSM) 2192183
83 32.51 EUR 15:05:32 Euronext Dublin (XMSM) 2192923
200 32.51 EUR 15:05:32 Euronext Dublin (XMSM) 2192921
41 32.54 EUR 15:06:01 Euronext Dublin (XMSM) 2193951
10 32.54 EUR 15:06:01 Euronext Dublin (XMSM) 2193949
50 32.54 EUR 15:06:01 Euronext Dublin (XMSM) 2193937
9 32.54 EUR 15:06:05 Euronext Dublin (XMSM) 2194140
207 32.54 EUR 15:06:05 Euronext Dublin (XMSM) 2194138
98 32.50 EUR 15:06:36 Euronext Dublin (XMSM) 2195350
293 32.52 EUR 15:06:51 Euronext Dublin (XMSM) 2195870
200 32.51 EUR 15:07:01 Euronext Dublin (XMSM) 2196151
326 32.52 EUR 15:07:26 Euronext Dublin (XMSM) 2197051
318 32.53 EUR 15:07:49 Euronext Dublin (XMSM) 2198109
134 32.51 EUR 15:08:10 Euronext Dublin (XMSM) 2199083
169 32.51 EUR 15:08:12 Euronext Dublin (XMSM) 2199123
307 32.53 EUR 15:08:35 Euronext Dublin (XMSM) 2200082
119 32.52 EUR 15:08:57 Euronext Dublin (XMSM) 2200983
171 32.52 EUR 15:08:57 Euronext Dublin (XMSM) 2200980
129 32.51 EUR 15:09:23 Euronext Dublin (XMSM) 2202040
200 32.51 EUR 15:09:23 Euronext Dublin (XMSM) 2202038
171 32.52 EUR 15:09:53 Euronext Dublin (XMSM) 2203141
43 32.52 EUR 15:09:53 Euronext Dublin (XMSM) 2203139
291 32.51 EUR 15:09:53 Euronext Dublin (XMSM) 2203137
301 32.54 EUR 15:10:36 Euronext Dublin (XMSM) 2204936
311 32.54 EUR 15:11:10 Euronext Dublin (XMSM) 2206029
316 32.57 EUR 15:11:28 Euronext Dublin (XMSM) 2207009
100 32.62 EUR 15:11:59 Euronext Dublin (XMSM) 2208215
199 32.62 EUR 15:11:59 Euronext Dublin (XMSM) 2208217
66 32.61 EUR 15:12:33 Euronext Dublin (XMSM) 2209668
334 32.62 EUR 15:12:41 Euronext Dublin (XMSM) 2209921
329 32.62 EUR 15:12:59 Euronext Dublin (XMSM) 2210778
42 32.58 EUR 15:13:38 Euronext Dublin (XMSM) 2212381
125 32.59 EUR 15:13:48 Euronext Dublin (XMSM) 2212727
194 32.59 EUR 15:13:53 Euronext Dublin (XMSM) 2212894
169 32.59 EUR 15:13:54 Euronext Dublin (XMSM) 2212964
171 32.59 EUR 15:13:54 Euronext Dublin (XMSM) 2212962
111 32.59 EUR 15:14:39 Euronext Dublin (XMSM) 2214971
192 32.59 EUR 15:14:39 Euronext Dublin (XMSM) 2214969
129 32.59 EUR 15:14:58 Euronext Dublin (XMSM) 2215750
171 32.59 EUR 15:14:58 Euronext Dublin (XMSM) 2215748
327 32.59 EUR 15:15:20 Euronext Dublin (XMSM) 2216562
288 32.60 EUR 15:16:00 Euronext Dublin (XMSM) 2218094
281 32.56 EUR 15:16:23 Euronext Dublin (XMSM) 2219298
307 32.53 EUR 15:16:44 Euronext Dublin (XMSM) 2220623
6 32.51 EUR 15:17:19 Euronext Dublin (XMSM) 2222349
300 32.51 EUR 15:17:21 Euronext Dublin (XMSM) 2222435
49 32.49 EUR 15:17:42 Euronext Dublin (XMSM) 2223166
29 32.49 EUR 15:17:42 Euronext Dublin (XMSM) 2223164
218 32.49 EUR 15:17:42 Euronext Dublin (XMSM) 2223162
171 32.51 EUR 15:18:05 Euronext Dublin (XMSM) 2224224
286 32.51 EUR 15:18:22 Euronext Dublin (XMSM) 2224841
288 32.49 EUR 15:18:54 Euronext Dublin (XMSM) 2226185
40 32.49 EUR 15:18:55 Euronext Dublin (XMSM) 2226214
4 32.50 EUR 15:19:12 Euronext Dublin (XMSM) 2226781
291 32.50 EUR 15:19:21 Euronext Dublin (XMSM) 2227134
123 32.51 EUR 15:19:53 Euronext Dublin (XMSM) 2228199
146 32.51 EUR 15:19:53 Euronext Dublin (XMSM) 2228193
207 32.51 EUR 15:19:55 Euronext Dublin (XMSM) 2228233
171 32.53 EUR 15:20:21 Euronext Dublin (XMSM) 2229381
131 32.53 EUR 15:20:21 Euronext Dublin (XMSM) 2229383
299 32.51 EUR 15:20:52 Euronext Dublin (XMSM) 2230342
171 32.50 EUR 15:21:12 Euronext Dublin (XMSM) 2230994
162 32.52 EUR 15:21:29 Euronext Dublin (XMSM) 2231595
158 32.52 EUR 15:21:29 Euronext Dublin (XMSM) 2231593
311 32.53 EUR 15:22:04 Euronext Dublin (XMSM) 2232641
127 32.53 EUR 15:22:27 Euronext Dublin (XMSM) 2233312
196 32.53 EUR 15:22:27 Euronext Dublin (XMSM) 2233310
132 32.51 EUR 15:22:55 Euronext Dublin (XMSM) 2234106
101 32.49 EUR 15:23:21 Euronext Dublin (XMSM) 2234906
200 32.49 EUR 15:23:21 Euronext Dublin (XMSM) 2234904
34 32.48 EUR 15:23:35 Euronext Dublin (XMSM) 2235539
39 32.48 EUR 15:23:35 Euronext Dublin (XMSM) 2235537
277 32.48 EUR 15:23:39 Euronext Dublin (XMSM) 2235661
354 32.51 EUR 15:24:18 Euronext Dublin (XMSM) 2236903
52 32.51 EUR 15:24:55 Euronext Dublin (XMSM) 2238145
88 32.52 EUR 15:25:01 Euronext Dublin (XMSM) 2238573
18 32.52 EUR 15:25:01 Euronext Dublin (XMSM) 2238524
44 32.53 EUR 15:25:02 Euronext Dublin (XMSM) 2238615
325 32.58 EUR 15:25:18 Euronext Dublin (XMSM) 2239802
334 32.59 EUR 15:25:31 Euronext Dublin (XMSM) 2241011
292 32.61 EUR 15:25:58 Euronext Dublin (XMSM) 2241875
338 32.59 EUR 15:26:37 Euronext Dublin (XMSM) 2243241
335 32.60 EUR 15:27:00 Euronext Dublin (XMSM) 2243846
276 32.60 EUR 15:27:37 Euronext Dublin (XMSM) 2244886
304 32.60 EUR 15:28:09 Euronext Dublin (XMSM) 2245779
20 32.60 EUR 15:28:17 Euronext Dublin (XMSM) 2246168
301 32.59 EUR 15:28:19 Euronext Dublin (XMSM) 2246352
113 32.58 EUR 15:28:57 Euronext Dublin (XMSM) 2247537
200 32.58 EUR 15:28:57 Euronext Dublin (XMSM) 2247535
21 32.58 EUR 15:28:57 Euronext Dublin (XMSM) 2247523
34 32.58 EUR 15:29:28 Euronext Dublin (XMSM) 2248514
82 32.58 EUR 15:29:28 Euronext Dublin (XMSM) 2248516
180 32.58 EUR 15:29:29 Euronext Dublin (XMSM) 2248578
287 32.60 EUR 15:30:04 Euronext Dublin (XMSM) 2249547
73 32.60 EUR 15:30:15 Euronext Dublin (XMSM) 2250523
136 32.62 EUR 15:30:20 Euronext Dublin (XMSM) 2250843
310 32.62 EUR 15:30:45 Euronext Dublin (XMSM) 2251733
304 32.64 EUR 15:31:03 Euronext Dublin (XMSM) 2252229
59 32.65 EUR 15:31:44 Euronext Dublin (XMSM) 2253352
338 32.65 EUR 15:31:48 Euronext Dublin (XMSM) 2253451
310 32.61 EUR 15:32:07 Euronext Dublin (XMSM) 2254287
168 32.61 EUR 15:32:27 Euronext Dublin (XMSM) 2255321
23 32.63 EUR 15:32:53 Euronext Dublin (XMSM) 2256131
171 32.64 EUR 15:32:57 Euronext Dublin (XMSM) 2256232
157 32.64 EUR 15:32:57 Euronext Dublin (XMSM) 2256234
278 32.63 EUR 15:32:57 Euronext Dublin (XMSM) 2256229
41 32.63 EUR 15:32:57 Euronext Dublin (XMSM) 2256225
297 32.62 EUR 15:33:54 Euronext Dublin (XMSM) 2258142
128 32.64 EUR 15:34:19 Euronext Dublin (XMSM) 2258784
200 32.64 EUR 15:34:19 Euronext Dublin (XMSM) 2258782
93 32.64 EUR 15:34:51 Euronext Dublin (XMSM) 2259619
200 32.64 EUR 15:34:51 Euronext Dublin (XMSM) 2259617
340 32.63 EUR 15:34:51 Euronext Dublin (XMSM) 2259614
37 32.63 EUR 15:35:40 Euronext Dublin (XMSM) 2261035
107 32.61 EUR 15:35:42 Euronext Dublin (XMSM) 2261156
4 32.62 EUR 15:35:52 Euronext Dublin (XMSM) 2261437
171 32.62 EUR 15:35:53 Euronext Dublin (XMSM) 2261459
61 32.61 EUR 15:36:16 Euronext Dublin (XMSM) 2262156
200 32.61 EUR 15:36:16 Euronext Dublin (XMSM) 2262154
287 32.62 EUR 15:36:31 Euronext Dublin (XMSM) 2262532
30 32.62 EUR 15:36:31 Euronext Dublin (XMSM) 2262530
313 32.62 EUR 15:37:05 Euronext Dublin (XMSM) 2263533
58 32.60 EUR 15:37:25 Euronext Dublin (XMSM) 2264320
158 32.59 EUR 15:37:39 Euronext Dublin (XMSM) 2264746
30 32.59 EUR 15:37:40 Euronext Dublin (XMSM) 2264765
98 32.59 EUR 15:37:51 Euronext Dublin (XMSM) 2265141
171 32.60 EUR 15:38:00 Euronext Dublin (XMSM) 2265392
95 32.60 EUR 15:38:00 Euronext Dublin (XMSM) 2265390
328 32.58 EUR 15:38:22 Euronext Dublin (XMSM) 2266149
58 32.59 EUR 15:38:52 Euronext Dublin (XMSM) 2267683
57 32.59 EUR 15:38:52 Euronext Dublin (XMSM) 2267681
200 32.59 EUR 15:38:52 Euronext Dublin (XMSM) 2267679
314 32.61 EUR 15:39:17 Euronext Dublin (XMSM) 2268418
323 32.65 EUR 15:39:47 Euronext Dublin (XMSM) 2269412
125 32.64 EUR 15:40:29 Euronext Dublin (XMSM) 2270801
171 32.64 EUR 15:40:29 Euronext Dublin (XMSM) 2270799
69 32.65 EUR 15:40:51 Euronext Dublin (XMSM) 2271426
260 32.65 EUR 15:40:51 Euronext Dublin (XMSM) 2271428
44 32.67 EUR 15:41:11 Euronext Dublin (XMSM) 2272322
171 32.67 EUR 15:41:11 Euronext Dublin (XMSM) 2272320
79 32.67 EUR 15:41:11 Euronext Dublin (XMSM) 2272318
43 32.66 EUR 15:41:44 Euronext Dublin (XMSM) 2273438
171 32.66 EUR 15:41:44 Euronext Dublin (XMSM) 2273436
75 32.66 EUR 15:41:44 Euronext Dublin (XMSM) 2273434
10 32.65 EUR 15:42:14 Euronext Dublin (XMSM) 2274256
277 32.65 EUR 15:42:14 Euronext Dublin (XMSM) 2274251
9 32.65 EUR 15:42:16 Euronext Dublin (XMSM) 2274310
54 32.70 EUR 15:42:31 Euronext Dublin (XMSM) 2275008
171 32.70 EUR 15:42:31 Euronext Dublin (XMSM) 2275006
77 32.70 EUR 15:42:31 Euronext Dublin (XMSM) 2275004
62 32.68 EUR 15:43:00 Euronext Dublin (XMSM) 2276174
78 32.68 EUR 15:43:00 Euronext Dublin (XMSM) 2276172
75 32.69 EUR 15:43:07 Euronext Dublin (XMSM) 2276426
12 32.68 EUR 15:43:23 Euronext Dublin (XMSM) 2276765
57 32.69 EUR 15:44:04 Euronext Dublin (XMSM) 2277594
46 32.69 EUR 15:44:04 Euronext Dublin (XMSM) 2277592
50 32.69 EUR 15:44:04 Euronext Dublin (XMSM) 2277590
88 32.69 EUR 15:44:05 Euronext Dublin (XMSM) 2277648
152 32.69 EUR 15:44:05 Euronext Dublin (XMSM) 2277646
200 32.69 EUR 15:44:05 Euronext Dublin (XMSM) 2277637
300 32.68 EUR 15:44:18 Euronext Dublin (XMSM) 2278097
200 32.69 EUR 15:44:51 Euronext Dublin (XMSM) 2278987
131 32.71 EUR 15:45:04 Euronext Dublin (XMSM) 2279443
209 32.71 EUR 15:45:04 Euronext Dublin (XMSM) 2279440
287 32.76 EUR 15:45:47 Euronext Dublin (XMSM) 2280832
29 32.76 EUR 15:45:47 Euronext Dublin (XMSM) 2280830
36 32.75 EUR 15:46:04 Euronext Dublin (XMSM) 2281469
171 32.75 EUR 15:46:04 Euronext Dublin (XMSM) 2281467
128 32.74 EUR 15:46:04 Euronext Dublin (XMSM) 2281465
34 32.73 EUR 15:46:39 Euronext Dublin (XMSM) 2282534
295 32.73 EUR 15:46:39 Euronext Dublin (XMSM) 2282532
2 32.73 EUR 15:46:40 Euronext Dublin (XMSM) 2282583
321 32.74 EUR 15:46:58 Euronext Dublin (XMSM) 2282986
190 32.77 EUR 15:47:31 Euronext Dublin (XMSM) 2283861
289 32.77 EUR 15:48:02 Euronext Dublin (XMSM) 2285034
76 32.77 EUR 15:48:02 Euronext Dublin (XMSM) 2285031
52 32.72 EUR 15:48:30 Euronext Dublin (XMSM) 2285909
182 32.73 EUR 15:48:35 Euronext Dublin (XMSM) 2286035
103 32.73 EUR 15:48:35 Euronext Dublin (XMSM) 2286032
280 32.68 EUR 15:49:03 Euronext Dublin (XMSM) 2286869
123 32.69 EUR 15:49:26 Euronext Dublin (XMSM) 2287666
220 32.69 EUR 15:49:26 Euronext Dublin (XMSM) 2287664
335 32.67 EUR 15:50:03 Euronext Dublin (XMSM) 2288769
284 32.68 EUR 15:50:40 Euronext Dublin (XMSM) 2289921
308 32.67 EUR 15:51:00 Euronext Dublin (XMSM) 2290476
200 32.66 EUR 15:51:25 Euronext Dublin (XMSM) 2291193
105 32.67 EUR 15:51:50 Euronext Dublin (XMSM) 2291973
171 32.67 EUR 15:51:50 Euronext Dublin (XMSM) 2291971
287 32.68 EUR 15:52:18 Euronext Dublin (XMSM) 2292686
326 32.70 EUR 15:52:48 Euronext Dublin (XMSM) 2293428
189 32.68 EUR 15:53:24 Euronext Dublin (XMSM) 2294609
9 32.67 EUR 15:53:40 Euronext Dublin (XMSM) 2294961
296 32.67 EUR 15:53:40 Euronext Dublin (XMSM) 2294945
341 32.66 EUR 15:54:05 Euronext Dublin (XMSM) 2295898
165 32.65 EUR 15:54:33 Euronext Dublin (XMSM) 2296799
111 32.65 EUR 15:54:33 Euronext Dublin (XMSM) 2296797
354 32.67 EUR 15:55:20 Euronext Dublin (XMSM) 2298111
297 32.66 EUR 15:55:31 Euronext Dublin (XMSM) 2298423
155 32.65 EUR 15:55:58 Euronext Dublin (XMSM) 2299010
298 32.65 EUR 15:56:20 Euronext Dublin (XMSM) 2299636
142 32.63 EUR 15:57:01 Euronext Dublin (XMSM) 2300765
200 32.63 EUR 15:57:01 Euronext Dublin (XMSM) 2300757
12 32.62 EUR 15:57:29 Euronext Dublin (XMSM) 2301439
6 32.62 EUR 15:57:29 Euronext Dublin (XMSM) 2301437
120 32.65 EUR 15:57:53 Euronext Dublin (XMSM) 2302061
200 32.65 EUR 15:57:53 Euronext Dublin (XMSM) 2302059
370 32.65 EUR 15:57:53 Euronext Dublin (XMSM) 2302013
332 32.64 EUR 15:58:26 Euronext Dublin (XMSM) 2302974
303 32.65 EUR 15:58:52 Euronext Dublin (XMSM) 2303564
295 32.65 EUR 15:59:19 Euronext Dublin (XMSM) 2304353
48 32.66 EUR 15:59:53 Euronext Dublin (XMSM) 2305852
45 32.66 EUR 15:59:54 Euronext Dublin (XMSM) 2305856
200 32.66 EUR 15:59:54 Euronext Dublin (XMSM) 2305854
19 32.65 EUR 16:00:12 Euronext Dublin (XMSM) 2307224
306 32.65 EUR 16:00:18 Euronext Dublin (XMSM) 2307515
303 32.66 EUR 16:00:50 Euronext Dublin (XMSM) 2308893
306 32.65 EUR 16:01:12 Euronext Dublin (XMSM) 2309711
307 32.64 EUR 16:01:37 Euronext Dublin (XMSM) 2310325
423 32.66 EUR 16:02:30 Euronext Dublin (XMSM) 2311776
174 32.65 EUR 16:02:52 Euronext Dublin (XMSM) 2312192
300 32.66 EUR 16:03:05 Euronext Dublin (XMSM) 2312548
262 32.67 EUR 16:03:35 Euronext Dublin (XMSM) 2313484
38 32.67 EUR 16:03:35 Euronext Dublin (XMSM) 2313482
311 32.67 EUR 16:04:00 Euronext Dublin (XMSM) 2314035
318 32.67 EUR 16:04:45 Euronext Dublin (XMSM) 2315167
25 32.67 EUR 16:05:01 Euronext Dublin (XMSM) 2315570
318 32.67 EUR 16:05:01 Euronext Dublin (XMSM) 2315564
160 32.65 EUR 16:05:27 Euronext Dublin (XMSM) 2316344
171 32.65 EUR 16:05:27 Euronext Dublin (XMSM) 2316342
311 32.66 EUR 16:06:12 Euronext Dublin (XMSM) 2317882
298 32.66 EUR 16:06:39 Euronext Dublin (XMSM) 2318508
35 32.66 EUR 16:07:03 Euronext Dublin (XMSM) 2319245
161 32.66 EUR 16:07:03 Euronext Dublin (XMSM) 2319243
144 32.66 EUR 16:07:03 Euronext Dublin (XMSM) 2319241
105 32.68 EUR 16:07:37 Euronext Dublin (XMSM) 2320660
200 32.68 EUR 16:07:37 Euronext Dublin (XMSM) 2320658
2 32.67 EUR 16:07:37 Euronext Dublin (XMSM) 2320646
171 32.68 EUR 16:07:59 Euronext Dublin (XMSM) 2321251
119 32.68 EUR 16:08:13 Euronext Dublin (XMSM) 2321771
171 32.68 EUR 16:08:13 Euronext Dublin (XMSM) 2321769
50 32.68 EUR 16:08:40 Euronext Dublin (XMSM) 2322748
37 32.69 EUR 16:08:44 Euronext Dublin (XMSM) 2322897
359 32.70 EUR 16:09:14 Euronext Dublin (XMSM) 2323540
280 32.69 EUR 16:09:34 Euronext Dublin (XMSM) 2324203
222 32.68 EUR 16:10:06 Euronext Dublin (XMSM) 2325073
38 32.68 EUR 16:10:06 Euronext Dublin (XMSM) 2325071
35 32.68 EUR 16:10:06 Euronext Dublin (XMSM) 2325069
120 32.69 EUR 16:10:29 Euronext Dublin (XMSM) 2325878
171 32.69 EUR 16:10:29 Euronext Dublin (XMSM) 2325876
347 32.70 EUR 16:11:50 Euronext Dublin (XMSM) 2328656
265 32.71 EUR 16:11:55 Euronext Dublin (XMSM) 2328779
200 32.71 EUR 16:11:55 Euronext Dublin (XMSM) 2328777
15 32.70 EUR 16:12:04 Euronext Dublin (XMSM) 2329122
133 32.71 EUR 16:12:29 Euronext Dublin (XMSM) 2329780
63 32.71 EUR 16:12:29 Euronext Dublin (XMSM) 2329778
183 32.71 EUR 16:12:29 Euronext Dublin (XMSM) 2329776
104 32.71 EUR 16:12:29 Euronext Dublin (XMSM) 2329774
111 32.73 EUR 16:12:48 Euronext Dublin (XMSM) 2330319
200 32.73 EUR 16:12:48 Euronext Dublin (XMSM) 2330317
188 32.73 EUR 16:13:10 Euronext Dublin (XMSM) 2331151
50 32.73 EUR 16:13:10 Euronext Dublin (XMSM) 2331149
46 32.73 EUR 16:13:10 Euronext Dublin (XMSM) 2331147
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBNABKDFABRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement