REG - CRH PLC - Transaction in Own Shares
01/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220701:nRSA9127Qa&default-theme=true
RNS Number : 9127Q CRH PLC 01 July 2022
1(st) July 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 30(th) June 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 148,280
Highest price paid per share: €32.8850
Lowest price paid per share: €31.8850
Volume weighted average price paid: €32.3126
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 14,567,655 of its
ordinary shares in treasury which represents 1.882% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 759,572,683 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
30(th) June 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 30/06/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.3126 148,280
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
261 31.97 EUR 08:06:16 Euronext Dublin (XMSM) 1189325
22 31.97 EUR 08:06:16 Euronext Dublin (XMSM) 1189323
329 31.94 EUR 08:06:54 Euronext Dublin (XMSM) 1191403
128 31.89 EUR 08:08:01 Euronext Dublin (XMSM) 1193866
55 31.89 EUR 08:08:01 Euronext Dublin (XMSM) 1193864
96 31.89 EUR 08:08:01 Euronext Dublin (XMSM) 1193862
328 32.00 EUR 08:09:39 Euronext Dublin (XMSM) 1198203
291 32.09 EUR 08:11:42 Euronext Dublin (XMSM) 1202777
37 32.09 EUR 08:11:42 Euronext Dublin (XMSM) 1202770
329 32.07 EUR 08:11:49 Euronext Dublin (XMSM) 1203060
285 32.05 EUR 08:12:53 Euronext Dublin (XMSM) 1205791
339 32.04 EUR 08:13:01 Euronext Dublin (XMSM) 1206095
277 32.02 EUR 08:13:08 Euronext Dublin (XMSM) 1206368
118 32.07 EUR 08:14:24 Euronext Dublin (XMSM) 1209507
200 32.07 EUR 08:14:24 Euronext Dublin (XMSM) 1209504
299 32.07 EUR 08:14:24 Euronext Dublin (XMSM) 1209500
320 32.05 EUR 08:14:28 Euronext Dublin (XMSM) 1209638
314 32.01 EUR 08:15:17 Euronext Dublin (XMSM) 1211432
267 31.99 EUR 08:15:20 Euronext Dublin (XMSM) 1211612
8 31.96 EUR 08:16:05 Euronext Dublin (XMSM) 1213333
316 31.96 EUR 08:16:05 Euronext Dublin (XMSM) 1213331
118 31.95 EUR 08:16:16 Euronext Dublin (XMSM) 1213748
193 31.95 EUR 08:16:16 Euronext Dublin (XMSM) 1213746
355 31.94 EUR 08:18:03 Euronext Dublin (XMSM) 1218191
306 31.94 EUR 08:18:03 Euronext Dublin (XMSM) 1218167
275 31.96 EUR 08:18:24 Euronext Dublin (XMSM) 1219121
275 31.98 EUR 08:19:06 Euronext Dublin (XMSM) 1220660
321 31.98 EUR 08:19:06 Euronext Dublin (XMSM) 1220637
136 32.03 EUR 08:20:50 Euronext Dublin (XMSM) 1224755
171 32.03 EUR 08:20:50 Euronext Dublin (XMSM) 1224753
62 32.02 EUR 08:21:44 Euronext Dublin (XMSM) 1226614
1 32.02 EUR 08:21:46 Euronext Dublin (XMSM) 1226728
187 32.02 EUR 08:21:46 Euronext Dublin (XMSM) 1226716
27 32.02 EUR 08:21:46 Euronext Dublin (XMSM) 1226714
309 32.01 EUR 08:22:07 Euronext Dublin (XMSM) 1227700
35 32.01 EUR 08:23:53 Euronext Dublin (XMSM) 1231679
200 32.01 EUR 08:23:53 Euronext Dublin (XMSM) 1231677
93 32.01 EUR 08:23:53 Euronext Dublin (XMSM) 1231681
78 32.01 EUR 08:23:53 Euronext Dublin (XMSM) 1231669
141 32.01 EUR 08:23:53 Euronext Dublin (XMSM) 1231667
85 32.01 EUR 08:23:53 Euronext Dublin (XMSM) 1231663
263 32.00 EUR 08:25:27 Euronext Dublin (XMSM) 1234684
13 32.00 EUR 08:25:27 Euronext Dublin (XMSM) 1234682
286 32.02 EUR 08:26:46 Euronext Dublin (XMSM) 1236895
11 32.01 EUR 08:27:33 Euronext Dublin (XMSM) 1238779
70 32.01 EUR 08:27:33 Euronext Dublin (XMSM) 1238777
276 32.07 EUR 08:28:21 Euronext Dublin (XMSM) 1240833
264 32.07 EUR 08:28:55 Euronext Dublin (XMSM) 1241991
43 32.07 EUR 08:28:56 Euronext Dublin (XMSM) 1242052
316 31.97 EUR 08:30:43 Euronext Dublin (XMSM) 1247356
272 32.04 EUR 08:33:06 Euronext Dublin (XMSM) 1253607
166 32.04 EUR 08:33:06 Euronext Dublin (XMSM) 1253601
138 32.04 EUR 08:33:06 Euronext Dublin (XMSM) 1253603
300 32.05 EUR 08:33:34 Euronext Dublin (XMSM) 1254789
281 32.05 EUR 08:34:38 Euronext Dublin (XMSM) 1257243
328 32.08 EUR 08:35:16 Euronext Dublin (XMSM) 1258862
283 32.15 EUR 08:36:47 Euronext Dublin (XMSM) 1262200
279 32.15 EUR 08:37:03 Euronext Dublin (XMSM) 1262826
9 32.12 EUR 08:37:16 Euronext Dublin (XMSM) 1263276
305 32.12 EUR 08:37:20 Euronext Dublin (XMSM) 1263434
32 32.06 EUR 08:38:11 Euronext Dublin (XMSM) 1265365
197 32.06 EUR 08:38:17 Euronext Dublin (XMSM) 1265581
292 32.12 EUR 08:38:48 Euronext Dublin (XMSM) 1266658
328 32.11 EUR 08:38:49 Euronext Dublin (XMSM) 1266736
17 32.11 EUR 08:39:13 Euronext Dublin (XMSM) 1267607
56 32.10 EUR 08:39:13 Euronext Dublin (XMSM) 1267605
200 32.10 EUR 08:39:13 Euronext Dublin (XMSM) 1267603
131 32.11 EUR 08:39:13 Euronext Dublin (XMSM) 1267598
156 32.11 EUR 08:39:13 Euronext Dublin (XMSM) 1267596
245 32.07 EUR 08:39:29 Euronext Dublin (XMSM) 1268254
25 32.07 EUR 08:39:30 Euronext Dublin (XMSM) 1268268
271 32.11 EUR 08:40:24 Euronext Dublin (XMSM) 1270429
271 32.12 EUR 08:40:50 Euronext Dublin (XMSM) 1271163
68 32.11 EUR 08:40:52 Euronext Dublin (XMSM) 1271209
200 32.12 EUR 08:41:23 Euronext Dublin (XMSM) 1272314
200 32.13 EUR 08:41:28 Euronext Dublin (XMSM) 1272527
90 32.13 EUR 08:41:28 Euronext Dublin (XMSM) 1272529
33 32.13 EUR 08:41:28 Euronext Dublin (XMSM) 1272531
277 32.11 EUR 08:41:30 Euronext Dublin (XMSM) 1272634
33 32.09 EUR 08:41:51 Euronext Dublin (XMSM) 1273452
261 32.09 EUR 08:41:51 Euronext Dublin (XMSM) 1273450
300 32.15 EUR 08:43:31 Euronext Dublin (XMSM) 1277219
301 32.15 EUR 08:44:43 Euronext Dublin (XMSM) 1279934
320 32.15 EUR 08:44:54 Euronext Dublin (XMSM) 1280261
281 32.15 EUR 08:46:09 Euronext Dublin (XMSM) 1283198
82 32.13 EUR 08:46:11 Euronext Dublin (XMSM) 1283373
45 32.13 EUR 08:46:11 Euronext Dublin (XMSM) 1283371
200 32.13 EUR 08:46:11 Euronext Dublin (XMSM) 1283369
21 32.17 EUR 08:46:57 Euronext Dublin (XMSM) 1285212
273 32.17 EUR 08:46:57 Euronext Dublin (XMSM) 1285214
283 32.18 EUR 08:47:43 Euronext Dublin (XMSM) 1286846
6 32.24 EUR 08:49:51 Euronext Dublin (XMSM) 1292117
10 32.24 EUR 08:50:15 Euronext Dublin (XMSM) 1293116
279 32.24 EUR 08:50:15 Euronext Dublin (XMSM) 1293114
296 32.23 EUR 08:50:28 Euronext Dublin (XMSM) 1293602
318 32.23 EUR 08:50:28 Euronext Dublin (XMSM) 1293596
85 32.23 EUR 08:51:53 Euronext Dublin (XMSM) 1296108
57 32.23 EUR 08:51:53 Euronext Dublin (XMSM) 1296106
171 32.23 EUR 08:51:53 Euronext Dublin (XMSM) 1296104
200 32.23 EUR 08:52:38 Euronext Dublin (XMSM) 1297703
275 32.26 EUR 08:53:47 Euronext Dublin (XMSM) 1299865
314 32.24 EUR 08:54:08 Euronext Dublin (XMSM) 1300440
318 32.17 EUR 08:55:02 Euronext Dublin (XMSM) 1302162
59 32.17 EUR 08:56:30 Euronext Dublin (XMSM) 1305204
22 32.17 EUR 08:56:30 Euronext Dublin (XMSM) 1305198
66 32.18 EUR 08:57:12 Euronext Dublin (XMSM) 1306515
313 32.21 EUR 08:57:59 Euronext Dublin (XMSM) 1308039
40 32.21 EUR 08:57:59 Euronext Dublin (XMSM) 1308035
240 32.21 EUR 08:57:59 Euronext Dublin (XMSM) 1308033
163 32.25 EUR 08:58:53 Euronext Dublin (XMSM) 1310079
122 32.25 EUR 08:58:59 Euronext Dublin (XMSM) 1310318
195 32.22 EUR 09:00:00 Euronext Dublin (XMSM) 1312853
63 32.22 EUR 09:00:00 Euronext Dublin (XMSM) 1312851
46 32.22 EUR 09:00:00 Euronext Dublin (XMSM) 1312849
270 32.22 EUR 09:00:00 Euronext Dublin (XMSM) 1312845
100 32.21 EUR 09:00:26 Euronext Dublin (XMSM) 1315047
184 32.21 EUR 09:00:41 Euronext Dublin (XMSM) 1315300
74 32.21 EUR 09:01:51 Euronext Dublin (XMSM) 1316722
251 32.21 EUR 09:01:51 Euronext Dublin (XMSM) 1316720
243 32.27 EUR 09:03:02 Euronext Dublin (XMSM) 1318317
65 32.27 EUR 09:03:02 Euronext Dublin (XMSM) 1318315
231 32.24 EUR 09:04:07 Euronext Dublin (XMSM) 1319579
92 32.24 EUR 09:04:11 Euronext Dublin (XMSM) 1319672
311 32.30 EUR 09:06:05 Euronext Dublin (XMSM) 1322302
305 32.30 EUR 09:06:05 Euronext Dublin (XMSM) 1322300
323 32.29 EUR 09:06:33 Euronext Dublin (XMSM) 1323128
319 32.25 EUR 09:08:11 Euronext Dublin (XMSM) 1328235
317 32.23 EUR 09:08:30 Euronext Dublin (XMSM) 1328751
48 32.19 EUR 09:09:23 Euronext Dublin (XMSM) 1329903
200 32.19 EUR 09:09:23 Euronext Dublin (XMSM) 1329901
41 32.19 EUR 09:09:23 Euronext Dublin (XMSM) 1329897
129 32.18 EUR 09:10:38 Euronext Dublin (XMSM) 1331484
163 32.18 EUR 09:10:38 Euronext Dublin (XMSM) 1331482
269 32.17 EUR 09:11:26 Euronext Dublin (XMSM) 1332579
22 32.21 EUR 09:14:34 Euronext Dublin (XMSM) 1337623
132 32.21 EUR 09:14:34 Euronext Dublin (XMSM) 1337621
174 32.21 EUR 09:14:34 Euronext Dublin (XMSM) 1337619
445 32.22 EUR 09:14:34 Euronext Dublin (XMSM) 1337611
323 32.21 EUR 09:15:11 Euronext Dublin (XMSM) 1338785
329 32.17 EUR 09:15:53 Euronext Dublin (XMSM) 1339850
211 32.12 EUR 09:18:37 Euronext Dublin (XMSM) 1344215
112 32.12 EUR 09:18:37 Euronext Dublin (XMSM) 1344217
91 32.11 EUR 09:21:48 Euronext Dublin (XMSM) 1349535
200 32.11 EUR 09:21:48 Euronext Dublin (XMSM) 1349530
121 32.11 EUR 09:21:48 Euronext Dublin (XMSM) 1349520
187 32.11 EUR 09:21:48 Euronext Dublin (XMSM) 1349518
269 32.13 EUR 09:23:52 Euronext Dublin (XMSM) 1352878
300 32.12 EUR 09:24:02 Euronext Dublin (XMSM) 1353150
279 32.10 EUR 09:25:33 Euronext Dublin (XMSM) 1355558
307 32.07 EUR 09:27:40 Euronext Dublin (XMSM) 1358876
265 32.07 EUR 09:29:13 Euronext Dublin (XMSM) 1361399
170 32.04 EUR 09:31:02 Euronext Dublin (XMSM) 1364490
112 32.04 EUR 09:31:02 Euronext Dublin (XMSM) 1364488
181 32.08 EUR 09:32:02 Euronext Dublin (XMSM) 1366242
305 32.08 EUR 09:32:02 Euronext Dublin (XMSM) 1366224
284 32.08 EUR 09:32:18 Euronext Dublin (XMSM) 1366857
176 32.05 EUR 09:33:09 Euronext Dublin (XMSM) 1368021
112 32.05 EUR 09:33:09 Euronext Dublin (XMSM) 1368019
44 31.99 EUR 09:35:08 Euronext Dublin (XMSM) 1371698
267 31.99 EUR 09:35:08 Euronext Dublin (XMSM) 1371681
14 31.99 EUR 09:35:08 Euronext Dublin (XMSM) 1371637
271 32.00 EUR 09:36:20 Euronext Dublin (XMSM) 1374094
236 32.01 EUR 09:37:06 Euronext Dublin (XMSM) 1375320
47 32.01 EUR 09:37:06 Euronext Dublin (XMSM) 1375270
319 32.01 EUR 09:37:45 Euronext Dublin (XMSM) 1376440
157 32.14 EUR 09:39:12 Euronext Dublin (XMSM) 1381214
92 32.14 EUR 09:39:12 Euronext Dublin (XMSM) 1381216
37 32.14 EUR 09:39:12 Euronext Dublin (XMSM) 1381203
21 32.12 EUR 09:39:14 Euronext Dublin (XMSM) 1381357
300 32.12 EUR 09:39:14 Euronext Dublin (XMSM) 1381355
199 32.16 EUR 09:40:05 Euronext Dublin (XMSM) 1382843
103 32.16 EUR 09:40:05 Euronext Dublin (XMSM) 1382841
327 32.15 EUR 09:40:07 Euronext Dublin (XMSM) 1382944
21 32.23 EUR 09:43:00 Euronext Dublin (XMSM) 1387792
293 32.26 EUR 09:43:23 Euronext Dublin (XMSM) 1388488
313 32.26 EUR 09:43:37 Euronext Dublin (XMSM) 1388935
316 32.26 EUR 09:44:31 Euronext Dublin (XMSM) 1390509
268 32.23 EUR 09:45:15 Euronext Dublin (XMSM) 1391670
194 32.16 EUR 09:46:55 Euronext Dublin (XMSM) 1393918
90 32.16 EUR 09:46:55 Euronext Dublin (XMSM) 1393916
190 32.13 EUR 09:49:01 Euronext Dublin (XMSM) 1396676
101 32.13 EUR 09:49:01 Euronext Dublin (XMSM) 1396672
7 32.11 EUR 09:50:02 Euronext Dublin (XMSM) 1398742
268 32.13 EUR 09:51:03 Euronext Dublin (XMSM) 1401336
137 32.16 EUR 09:52:47 Euronext Dublin (XMSM) 1403784
188 32.16 EUR 09:52:47 Euronext Dublin (XMSM) 1403782
270 32.16 EUR 09:52:47 Euronext Dublin (XMSM) 1403778
20 32.16 EUR 09:52:47 Euronext Dublin (XMSM) 1403776
305 32.13 EUR 09:54:16 Euronext Dublin (XMSM) 1405699
313 32.12 EUR 09:54:41 Euronext Dublin (XMSM) 1406176
304 32.15 EUR 09:56:10 Euronext Dublin (XMSM) 1407968
278 32.11 EUR 09:58:42 Euronext Dublin (XMSM) 1410929
279 32.06 EUR 09:59:59 Euronext Dublin (XMSM) 1412905
268 32.06 EUR 10:01:45 Euronext Dublin (XMSM) 1414879
285 32.06 EUR 10:02:06 Euronext Dublin (XMSM) 1415273
292 32.04 EUR 10:04:01 Euronext Dublin (XMSM) 1417760
316 32.02 EUR 10:04:58 Euronext Dublin (XMSM) 1420244
157 32.09 EUR 10:06:26 Euronext Dublin (XMSM) 1421961
170 32.09 EUR 10:06:26 Euronext Dublin (XMSM) 1421959
326 32.07 EUR 10:07:15 Euronext Dublin (XMSM) 1422763
290 32.08 EUR 10:09:17 Euronext Dublin (XMSM) 1425437
31 32.08 EUR 10:09:17 Euronext Dublin (XMSM) 1425435
127 32.08 EUR 10:09:17 Euronext Dublin (XMSM) 1425425
158 32.08 EUR 10:09:17 Euronext Dublin (XMSM) 1425423
172 32.03 EUR 10:11:08 Euronext Dublin (XMSM) 1428454
112 32.03 EUR 10:11:08 Euronext Dublin (XMSM) 1428451
41 32.03 EUR 10:11:09 Euronext Dublin (XMSM) 1428482
2 32.03 EUR 10:11:09 Euronext Dublin (XMSM) 1428474
1 32.03 EUR 10:11:09 Euronext Dublin (XMSM) 1428471
121 32.06 EUR 10:12:36 Euronext Dublin (XMSM) 1430375
107 32.06 EUR 10:12:36 Euronext Dublin (XMSM) 1430373
97 32.06 EUR 10:12:36 Euronext Dublin (XMSM) 1430371
11 32.06 EUR 10:12:36 Euronext Dublin (XMSM) 1430369
283 32.05 EUR 10:12:45 Euronext Dublin (XMSM) 1430500
279 32.06 EUR 10:13:43 Euronext Dublin (XMSM) 1431850
302 32.05 EUR 10:14:27 Euronext Dublin (XMSM) 1432784
298 31.99 EUR 10:15:10 Euronext Dublin (XMSM) 1433774
209 32.00 EUR 10:16:57 Euronext Dublin (XMSM) 1435940
111 32.00 EUR 10:16:57 Euronext Dublin (XMSM) 1435944
205 32.00 EUR 10:17:01 Euronext Dublin (XMSM) 1436138
53 32.00 EUR 10:17:02 Euronext Dublin (XMSM) 1436221
290 32.02 EUR 10:18:27 Euronext Dublin (XMSM) 1438182
68 32.04 EUR 10:19:46 Euronext Dublin (XMSM) 1439982
189 32.04 EUR 10:19:46 Euronext Dublin (XMSM) 1439980
50 32.04 EUR 10:19:46 Euronext Dublin (XMSM) 1439978
268 32.01 EUR 10:21:06 Euronext Dublin (XMSM) 1441922
204 31.99 EUR 10:23:36 Euronext Dublin (XMSM) 1445697
103 31.99 EUR 10:23:36 Euronext Dublin (XMSM) 1445695
127 31.99 EUR 10:24:18 Euronext Dublin (XMSM) 1446694
197 31.99 EUR 10:24:18 Euronext Dublin (XMSM) 1446692
166 31.94 EUR 10:27:53 Euronext Dublin (XMSM) 1452501
148 31.94 EUR 10:27:53 Euronext Dublin (XMSM) 1452490
67 31.92 EUR 10:29:18 Euronext Dublin (XMSM) 1455139
200 31.92 EUR 10:29:18 Euronext Dublin (XMSM) 1455137
76 31.90 EUR 10:30:11 Euronext Dublin (XMSM) 1456555
199 31.90 EUR 10:30:15 Euronext Dublin (XMSM) 1456742
27 32.02 EUR 10:33:54 Euronext Dublin (XMSM) 1462286
33 32.02 EUR 10:33:54 Euronext Dublin (XMSM) 1462284
323 32.02 EUR 10:33:56 Euronext Dublin (XMSM) 1462322
200 32.00 EUR 10:34:10 Euronext Dublin (XMSM) 1462654
351 32.00 EUR 10:35:06 Euronext Dublin (XMSM) 1463941
320 31.98 EUR 10:35:26 Euronext Dublin (XMSM) 1464351
94 31.98 EUR 10:37:19 Euronext Dublin (XMSM) 1466716
190 31.98 EUR 10:37:19 Euronext Dublin (XMSM) 1466718
118 31.96 EUR 10:37:22 Euronext Dublin (XMSM) 1466921
173 31.96 EUR 10:37:22 Euronext Dublin (XMSM) 1466919
272 31.99 EUR 10:39:19 Euronext Dublin (XMSM) 1470532
296 31.98 EUR 10:40:04 Euronext Dublin (XMSM) 1471479
301 32.05 EUR 10:43:30 Euronext Dublin (XMSM) 1475398
53 32.06 EUR 10:44:29 Euronext Dublin (XMSM) 1476844
41 32.06 EUR 10:44:29 Euronext Dublin (XMSM) 1476842
54 32.06 EUR 10:44:29 Euronext Dublin (XMSM) 1476840
168 32.06 EUR 10:44:29 Euronext Dublin (XMSM) 1476838
286 32.06 EUR 10:44:29 Euronext Dublin (XMSM) 1476803
303 32.11 EUR 10:46:17 Euronext Dublin (XMSM) 1479380
187 32.14 EUR 10:47:23 Euronext Dublin (XMSM) 1480939
90 32.14 EUR 10:47:23 Euronext Dublin (XMSM) 1480941
265 32.15 EUR 10:47:49 Euronext Dublin (XMSM) 1481640
264 32.14 EUR 10:48:06 Euronext Dublin (XMSM) 1482106
269 32.13 EUR 10:48:43 Euronext Dublin (XMSM) 1483150
46 32.13 EUR 10:48:47 Euronext Dublin (XMSM) 1483218
88 32.10 EUR 10:49:59 Euronext Dublin (XMSM) 1484594
88 32.10 EUR 10:49:59 Euronext Dublin (XMSM) 1484592
23 32.10 EUR 10:49:59 Euronext Dublin (XMSM) 1484574
19 32.10 EUR 10:50:14 Euronext Dublin (XMSM) 1485352
88 32.10 EUR 10:50:14 Euronext Dublin (XMSM) 1485350
200 32.08 EUR 10:50:46 Euronext Dublin (XMSM) 1486297
200 32.08 EUR 10:50:46 Euronext Dublin (XMSM) 1486295
32 32.11 EUR 10:51:59 Euronext Dublin (XMSM) 1487745
88 32.11 EUR 10:51:59 Euronext Dublin (XMSM) 1487743
88 32.11 EUR 10:51:59 Euronext Dublin (XMSM) 1487741
88 32.11 EUR 10:51:59 Euronext Dublin (XMSM) 1487739
310 32.11 EUR 10:52:16 Euronext Dublin (XMSM) 1488070
35 32.10 EUR 10:53:44 Euronext Dublin (XMSM) 1489976
21 32.10 EUR 10:53:44 Euronext Dublin (XMSM) 1489974
331 32.16 EUR 10:55:49 Euronext Dublin (XMSM) 1492915
321 32.15 EUR 10:55:51 Euronext Dublin (XMSM) 1493027
292 32.15 EUR 10:55:56 Euronext Dublin (XMSM) 1493159
35 32.13 EUR 10:56:14 Euronext Dublin (XMSM) 1493685
35 32.13 EUR 10:56:14 Euronext Dublin (XMSM) 1493683
35 32.13 EUR 10:56:14 Euronext Dublin (XMSM) 1493681
35 32.13 EUR 10:56:29 Euronext Dublin (XMSM) 1493971
35 32.13 EUR 10:56:29 Euronext Dublin (XMSM) 1493969
35 32.13 EUR 10:56:29 Euronext Dublin (XMSM) 1493967
35 32.23 EUR 10:59:29 Euronext Dublin (XMSM) 1498870
256 32.23 EUR 10:59:32 Euronext Dublin (XMSM) 1498950
283 32.23 EUR 10:59:44 Euronext Dublin (XMSM) 1499350
131 32.23 EUR 10:59:59 Euronext Dublin (XMSM) 1499880
84 32.23 EUR 10:59:59 Euronext Dublin (XMSM) 1499878
35 32.23 EUR 10:59:59 Euronext Dublin (XMSM) 1499858
35 32.23 EUR 10:59:59 Euronext Dublin (XMSM) 1499856
22 32.23 EUR 10:59:59 Euronext Dublin (XMSM) 1499854
20 32.23 EUR 11:00:00 Euronext Dublin (XMSM) 1499887
154 32.22 EUR 11:03:12 Euronext Dublin (XMSM) 1502962
168 32.22 EUR 11:03:12 Euronext Dublin (XMSM) 1502960
11 32.22 EUR 11:03:12 Euronext Dublin (XMSM) 1502955
290 32.22 EUR 11:03:12 Euronext Dublin (XMSM) 1502957
321 32.23 EUR 11:05:23 Euronext Dublin (XMSM) 1504930
272 32.24 EUR 11:07:10 Euronext Dublin (XMSM) 1506806
327 32.20 EUR 11:07:58 Euronext Dublin (XMSM) 1507356
287 32.26 EUR 11:09:14 Euronext Dublin (XMSM) 1508418
221 32.25 EUR 11:09:30 Euronext Dublin (XMSM) 1508607
65 32.30 EUR 11:11:03 Euronext Dublin (XMSM) 1509905
14 32.30 EUR 11:11:03 Euronext Dublin (XMSM) 1509900
186 32.30 EUR 11:11:03 Euronext Dublin (XMSM) 1509898
22 32.30 EUR 11:11:03 Euronext Dublin (XMSM) 1509896
205 32.28 EUR 11:11:40 Euronext Dublin (XMSM) 1510339
94 32.28 EUR 11:11:40 Euronext Dublin (XMSM) 1510332
286 32.28 EUR 11:13:30 Euronext Dublin (XMSM) 1511965
100 32.32 EUR 11:16:32 Euronext Dublin (XMSM) 1514730
174 32.32 EUR 11:16:32 Euronext Dublin (XMSM) 1514726
75 32.33 EUR 11:17:11 Euronext Dublin (XMSM) 1515208
72 32.33 EUR 11:17:11 Euronext Dublin (XMSM) 1515206
127 32.33 EUR 11:17:11 Euronext Dublin (XMSM) 1515204
200 32.36 EUR 11:19:56 Euronext Dublin (XMSM) 1517809
50 32.35 EUR 11:20:05 Euronext Dublin (XMSM) 1517968
42 32.35 EUR 11:20:05 Euronext Dublin (XMSM) 1517966
296 32.36 EUR 11:20:53 Euronext Dublin (XMSM) 1518793
271 32.35 EUR 11:21:13 Euronext Dublin (XMSM) 1519237
8 32.35 EUR 11:22:30 Euronext Dublin (XMSM) 1520339
310 32.35 EUR 11:22:50 Euronext Dublin (XMSM) 1520574
124 32.37 EUR 11:24:00 Euronext Dublin (XMSM) 1521700
44 32.37 EUR 11:24:07 Euronext Dublin (XMSM) 1521761
105 32.37 EUR 11:24:07 Euronext Dublin (XMSM) 1521759
235 32.37 EUR 11:25:17 Euronext Dublin (XMSM) 1522628
24 32.37 EUR 11:25:17 Euronext Dublin (XMSM) 1522626
34 32.37 EUR 11:25:17 Euronext Dublin (XMSM) 1522624
269 32.34 EUR 11:26:30 Euronext Dublin (XMSM) 1523998
315 32.31 EUR 11:28:28 Euronext Dublin (XMSM) 1525493
74 32.30 EUR 11:30:04 Euronext Dublin (XMSM) 1527187
229 32.30 EUR 11:30:04 Euronext Dublin (XMSM) 1527185
302 32.32 EUR 11:32:16 Euronext Dublin (XMSM) 1528792
266 32.33 EUR 11:34:45 Euronext Dublin (XMSM) 1530777
273 32.32 EUR 11:34:47 Euronext Dublin (XMSM) 1530806
222 32.28 EUR 11:35:33 Euronext Dublin (XMSM) 1532014
75 32.28 EUR 11:36:23 Euronext Dublin (XMSM) 1532809
290 32.27 EUR 11:37:26 Euronext Dublin (XMSM) 1533671
319 32.33 EUR 11:39:10 Euronext Dublin (XMSM) 1535174
93 32.30 EUR 11:41:08 Euronext Dublin (XMSM) 1536870
155 32.30 EUR 11:41:08 Euronext Dublin (XMSM) 1536868
59 32.30 EUR 11:41:08 Euronext Dublin (XMSM) 1536866
19 32.29 EUR 11:42:48 Euronext Dublin (XMSM) 1538475
200 32.28 EUR 11:42:51 Euronext Dublin (XMSM) 1538548
306 32.28 EUR 11:42:51 Euronext Dublin (XMSM) 1538546
309 32.26 EUR 11:45:17 Euronext Dublin (XMSM) 1540722
21 32.27 EUR 11:47:20 Euronext Dublin (XMSM) 1542717
250 32.27 EUR 11:47:20 Euronext Dublin (XMSM) 1542715
313 32.20 EUR 11:48:22 Euronext Dublin (XMSM) 1543738
293 32.17 EUR 11:50:26 Euronext Dublin (XMSM) 1545999
292 32.19 EUR 11:51:58 Euronext Dublin (XMSM) 1548090
306 32.19 EUR 11:52:34 Euronext Dublin (XMSM) 1548739
312 32.16 EUR 11:52:57 Euronext Dublin (XMSM) 1548998
286 32.15 EUR 11:53:59 Euronext Dublin (XMSM) 1549848
292 32.15 EUR 11:54:58 Euronext Dublin (XMSM) 1550732
324 32.13 EUR 11:57:11 Euronext Dublin (XMSM) 1552910
329 32.13 EUR 11:59:02 Euronext Dublin (XMSM) 1554508
271 32.20 EUR 12:00:47 Euronext Dublin (XMSM) 1556604
289 32.21 EUR 12:01:07 Euronext Dublin (XMSM) 1556949
286 32.18 EUR 12:02:12 Euronext Dublin (XMSM) 1557964
90 32.15 EUR 12:03:43 Euronext Dublin (XMSM) 1560444
183 32.15 EUR 12:03:43 Euronext Dublin (XMSM) 1560442
269 32.14 EUR 12:05:14 Euronext Dublin (XMSM) 1561496
49 32.14 EUR 12:05:14 Euronext Dublin (XMSM) 1561494
168 32.18 EUR 12:06:34 Euronext Dublin (XMSM) 1562792
149 32.18 EUR 12:06:34 Euronext Dublin (XMSM) 1562790
306 32.16 EUR 12:07:01 Euronext Dublin (XMSM) 1563259
14 32.16 EUR 12:07:01 Euronext Dublin (XMSM) 1563238
277 32.16 EUR 12:09:43 Euronext Dublin (XMSM) 1565734
303 32.15 EUR 12:10:43 Euronext Dublin (XMSM) 1566717
296 32.12 EUR 12:12:06 Euronext Dublin (XMSM) 1568151
115 32.17 EUR 12:14:04 Euronext Dublin (XMSM) 1570325
324 32.20 EUR 12:15:12 Euronext Dublin (XMSM) 1571422
343 32.20 EUR 12:15:12 Euronext Dublin (XMSM) 1571419
272 32.22 EUR 12:16:07 Euronext Dublin (XMSM) 1572308
242 32.21 EUR 12:16:22 Euronext Dublin (XMSM) 1572583
54 32.21 EUR 12:16:53 Euronext Dublin (XMSM) 1572929
311 32.19 EUR 12:17:56 Euronext Dublin (XMSM) 1574126
156 32.18 EUR 12:21:07 Euronext Dublin (XMSM) 1577161
168 32.18 EUR 12:21:07 Euronext Dublin (XMSM) 1577159
285 32.18 EUR 12:21:07 Euronext Dublin (XMSM) 1577146
291 32.17 EUR 12:22:47 Euronext Dublin (XMSM) 1578478
267 32.18 EUR 12:23:54 Euronext Dublin (XMSM) 1579424
274 32.17 EUR 12:24:36 Euronext Dublin (XMSM) 1580020
28 32.13 EUR 12:25:40 Euronext Dublin (XMSM) 1580975
200 32.13 EUR 12:25:40 Euronext Dublin (XMSM) 1580973
42 32.13 EUR 12:25:40 Euronext Dublin (XMSM) 1580971
292 32.13 EUR 12:28:30 Euronext Dublin (XMSM) 1583321
155 32.12 EUR 12:29:59 Euronext Dublin (XMSM) 1584537
145 32.12 EUR 12:30:06 Euronext Dublin (XMSM) 1584738
268 32.11 EUR 12:31:17 Euronext Dublin (XMSM) 1585928
316 32.06 EUR 12:32:21 Euronext Dublin (XMSM) 1587133
308 32.03 EUR 12:34:36 Euronext Dublin (XMSM) 1589218
142 32.06 EUR 12:36:09 Euronext Dublin (XMSM) 1590788
147 32.06 EUR 12:36:41 Euronext Dublin (XMSM) 1591437
200 32.00 EUR 12:38:58 Euronext Dublin (XMSM) 1594941
38 32.00 EUR 12:38:58 Euronext Dublin (XMSM) 1594927
55 32.00 EUR 12:39:40 Euronext Dublin (XMSM) 1596076
115 32.02 EUR 12:41:08 Euronext Dublin (XMSM) 1597562
200 32.02 EUR 12:41:08 Euronext Dublin (XMSM) 1597560
14 32.02 EUR 12:41:08 Euronext Dublin (XMSM) 1597558
65 32.00 EUR 12:41:09 Euronext Dublin (XMSM) 1597572
34 32.00 EUR 12:41:28 Euronext Dublin (XMSM) 1597869
176 32.00 EUR 12:41:28 Euronext Dublin (XMSM) 1597867
264 32.04 EUR 12:44:25 Euronext Dublin (XMSM) 1601220
276 32.04 EUR 12:44:25 Euronext Dublin (XMSM) 1601216
104 32.07 EUR 12:47:24 Euronext Dublin (XMSM) 1604499
168 32.07 EUR 12:47:26 Euronext Dublin (XMSM) 1604544
184 32.08 EUR 12:48:29 Euronext Dublin (XMSM) 1605580
145 32.08 EUR 12:48:29 Euronext Dublin (XMSM) 1605578
281 32.08 EUR 12:48:30 Euronext Dublin (XMSM) 1605614
325 32.08 EUR 12:50:36 Euronext Dublin (XMSM) 1607724
287 32.08 EUR 12:52:10 Euronext Dublin (XMSM) 1609309
124 32.11 EUR 12:55:20 Euronext Dublin (XMSM) 1612571
187 32.11 EUR 12:55:22 Euronext Dublin (XMSM) 1612635
266 32.11 EUR 12:56:50 Euronext Dublin (XMSM) 1614021
114 32.10 EUR 12:57:19 Euronext Dublin (XMSM) 1614465
200 32.12 EUR 12:58:14 Euronext Dublin (XMSM) 1615359
213 32.13 EUR 12:58:41 Euronext Dublin (XMSM) 1615832
99 32.13 EUR 12:58:41 Euronext Dublin (XMSM) 1615829
68 32.13 EUR 13:00:10 Euronext Dublin (XMSM) 1617449
3 32.13 EUR 13:00:10 Euronext Dublin (XMSM) 1617444
129 32.13 EUR 13:00:10 Euronext Dublin (XMSM) 1617442
200 32.26 EUR 13:02:03 Euronext Dublin (XMSM) 1619505
475 32.26 EUR 13:02:03 Euronext Dublin (XMSM) 1619503
319 32.25 EUR 13:02:05 Euronext Dublin (XMSM) 1619573
270 32.32 EUR 13:03:40 Euronext Dublin (XMSM) 1622166
275 32.34 EUR 13:06:02 Euronext Dublin (XMSM) 1625030
256 32.34 EUR 13:06:52 Euronext Dublin (XMSM) 1626028
51 32.34 EUR 13:06:52 Euronext Dublin (XMSM) 1626026
12 32.34 EUR 13:06:52 Euronext Dublin (XMSM) 1626024
308 32.36 EUR 13:08:40 Euronext Dublin (XMSM) 1627948
221 32.36 EUR 13:09:10 Euronext Dublin (XMSM) 1628404
69 32.36 EUR 13:09:10 Euronext Dublin (XMSM) 1628396
304 32.36 EUR 13:10:10 Euronext Dublin (XMSM) 1629502
294 32.42 EUR 13:12:58 Euronext Dublin (XMSM) 1632307
66 32.40 EUR 13:13:06 Euronext Dublin (XMSM) 1632452
100 32.40 EUR 13:13:06 Euronext Dublin (XMSM) 1632456
134 32.40 EUR 13:13:06 Euronext Dublin (XMSM) 1632454
110 32.43 EUR 13:15:05 Euronext Dublin (XMSM) 1634500
175 32.43 EUR 13:15:05 Euronext Dublin (XMSM) 1634498
111 32.44 EUR 13:16:35 Euronext Dublin (XMSM) 1636044
228 32.46 EUR 13:17:31 Euronext Dublin (XMSM) 1636943
13 32.46 EUR 13:17:31 Euronext Dublin (XMSM) 1636941
39 32.46 EUR 13:17:32 Euronext Dublin (XMSM) 1636960
46 32.47 EUR 13:18:10 Euronext Dublin (XMSM) 1637566
237 32.47 EUR 13:18:22 Euronext Dublin (XMSM) 1637685
316 32.49 EUR 13:19:21 Euronext Dublin (XMSM) 1638856
127 32.49 EUR 13:21:49 Euronext Dublin (XMSM) 1641589
154 32.49 EUR 13:21:50 Euronext Dublin (XMSM) 1641673
266 32.48 EUR 13:22:58 Euronext Dublin (XMSM) 1642762
297 32.52 EUR 13:24:39 Euronext Dublin (XMSM) 1644683
171 32.52 EUR 13:25:05 Euronext Dublin (XMSM) 1645228
307 32.55 EUR 13:26:05 Euronext Dublin (XMSM) 1646470
297 32.55 EUR 13:27:23 Euronext Dublin (XMSM) 1647921
258 32.56 EUR 13:28:50 Euronext Dublin (XMSM) 1649595
38 32.56 EUR 13:28:54 Euronext Dublin (XMSM) 1649643
319 32.55 EUR 13:31:04 Euronext Dublin (XMSM) 1654216
78 32.55 EUR 13:31:04 Euronext Dublin (XMSM) 1654214
66 32.58 EUR 13:32:10 Euronext Dublin (XMSM) 1655475
2 32.59 EUR 13:32:22 Euronext Dublin (XMSM) 1655704
106 32.58 EUR 13:32:27 Euronext Dublin (XMSM) 1655861
246 32.58 EUR 13:32:27 Euronext Dublin (XMSM) 1655864
326 32.56 EUR 13:32:50 Euronext Dublin (XMSM) 1656252
89 32.58 EUR 13:34:07 Euronext Dublin (XMSM) 1657602
132 32.58 EUR 13:34:07 Euronext Dublin (XMSM) 1657598
96 32.58 EUR 13:34:07 Euronext Dublin (XMSM) 1657600
306 32.56 EUR 13:34:12 Euronext Dublin (XMSM) 1657743
298 32.59 EUR 13:35:34 Euronext Dublin (XMSM) 1659633
241 32.62 EUR 13:37:20 Euronext Dublin (XMSM) 1662007
72 32.62 EUR 13:37:20 Euronext Dublin (XMSM) 1662005
9 32.62 EUR 13:37:20 Euronext Dublin (XMSM) 1662003
47 32.65 EUR 13:38:56 Euronext Dublin (XMSM) 1664081
187 32.65 EUR 13:38:56 Euronext Dublin (XMSM) 1664079
59 32.65 EUR 13:38:56 Euronext Dublin (XMSM) 1664077
10 32.65 EUR 13:38:56 Euronext Dublin (XMSM) 1664075
274 32.65 EUR 13:38:56 Euronext Dublin (XMSM) 1664073
286 32.58 EUR 13:40:33 Euronext Dublin (XMSM) 1666773
275 32.63 EUR 13:42:46 Euronext Dublin (XMSM) 1669462
100 32.63 EUR 13:43:41 Euronext Dublin (XMSM) 1670439
54 32.63 EUR 13:43:41 Euronext Dublin (XMSM) 1670432
139 32.63 EUR 13:43:41 Euronext Dublin (XMSM) 1670430
291 32.63 EUR 13:44:03 Euronext Dublin (XMSM) 1670745
329 32.67 EUR 13:46:45 Euronext Dublin (XMSM) 1674716
286 32.67 EUR 13:47:13 Euronext Dublin (XMSM) 1675305
311 32.67 EUR 13:48:03 Euronext Dublin (XMSM) 1676494
312 32.67 EUR 13:49:16 Euronext Dublin (XMSM) 1678221
289 32.65 EUR 13:50:01 Euronext Dublin (XMSM) 1679220
283 32.62 EUR 13:51:25 Euronext Dublin (XMSM) 1680973
277 32.58 EUR 13:52:00 Euronext Dublin (XMSM) 1681778
64 32.58 EUR 13:53:43 Euronext Dublin (XMSM) 1684139
254 32.59 EUR 13:55:59 Euronext Dublin (XMSM) 1687092
302 32.60 EUR 13:55:59 Euronext Dublin (XMSM) 1687090
88 32.60 EUR 13:55:59 Euronext Dublin (XMSM) 1687088
190 32.60 EUR 13:55:59 Euronext Dublin (XMSM) 1687086
317 32.60 EUR 13:57:13 Euronext Dublin (XMSM) 1688945
279 32.58 EUR 13:57:42 Euronext Dublin (XMSM) 1689848
289 32.55 EUR 13:58:37 Euronext Dublin (XMSM) 1691469
22 32.54 EUR 13:59:47 Euronext Dublin (XMSM) 1693563
42 32.54 EUR 13:59:47 Euronext Dublin (XMSM) 1693561
200 32.54 EUR 13:59:47 Euronext Dublin (XMSM) 1693559
137 32.50 EUR 14:02:59 Euronext Dublin (XMSM) 1699235
181 32.50 EUR 14:02:59 Euronext Dublin (XMSM) 1699237
269 32.51 EUR 14:02:59 Euronext Dublin (XMSM) 1699224
20 32.51 EUR 14:02:59 Euronext Dublin (XMSM) 1699222
200 32.49 EUR 14:04:57 Euronext Dublin (XMSM) 1702367
272 32.48 EUR 14:04:58 Euronext Dublin (XMSM) 1702374
281 32.49 EUR 14:07:05 Euronext Dublin (XMSM) 1705755
87 32.52 EUR 14:07:53 Euronext Dublin (XMSM) 1707044
200 32.52 EUR 14:07:53 Euronext Dublin (XMSM) 1707042
320 32.52 EUR 14:07:53 Euronext Dublin (XMSM) 1707036
296 32.56 EUR 14:09:55 Euronext Dublin (XMSM) 1710670
295 32.56 EUR 14:09:55 Euronext Dublin (XMSM) 1710668
286 32.54 EUR 14:13:17 Euronext Dublin (XMSM) 1714860
150 32.53 EUR 14:14:19 Euronext Dublin (XMSM) 1716376
149 32.53 EUR 14:14:19 Euronext Dublin (XMSM) 1716374
316 32.54 EUR 14:14:19 Euronext Dublin (XMSM) 1716370
247 32.51 EUR 14:15:17 Euronext Dublin (XMSM) 1717864
58 32.51 EUR 14:15:17 Euronext Dublin (XMSM) 1717866
250 32.58 EUR 14:17:35 Euronext Dublin (XMSM) 1721122
64 32.58 EUR 14:17:35 Euronext Dublin (XMSM) 1721120
142 32.56 EUR 14:18:02 Euronext Dublin (XMSM) 1721858
141 32.56 EUR 14:18:05 Euronext Dublin (XMSM) 1721967
311 32.59 EUR 14:20:00 Euronext Dublin (XMSM) 1724608
112 32.59 EUR 14:20:34 Euronext Dublin (XMSM) 1725433
168 32.59 EUR 14:20:51 Euronext Dublin (XMSM) 1725837
314 32.57 EUR 14:22:15 Euronext Dublin (XMSM) 1728068
273 32.52 EUR 14:23:32 Euronext Dublin (XMSM) 1730364
50 32.54 EUR 14:25:50 Euronext Dublin (XMSM) 1734329
225 32.54 EUR 14:25:50 Euronext Dublin (XMSM) 1734331
299 32.54 EUR 14:25:50 Euronext Dublin (XMSM) 1734308
282 32.50 EUR 14:27:18 Euronext Dublin (XMSM) 1736947
286 32.54 EUR 14:28:42 Euronext Dublin (XMSM) 1739573
288 32.53 EUR 14:29:32 Euronext Dublin (XMSM) 1741442
310 32.49 EUR 14:30:03 Euronext Dublin (XMSM) 1745352
293 32.49 EUR 14:31:11 Euronext Dublin (XMSM) 1751677
26 32.49 EUR 14:31:11 Euronext Dublin (XMSM) 1751672
305 32.48 EUR 14:31:22 Euronext Dublin (XMSM) 1752304
241 32.47 EUR 14:31:23 Euronext Dublin (XMSM) 1752564
32 32.47 EUR 14:31:23 Euronext Dublin (XMSM) 1752562
277 32.47 EUR 14:31:23 Euronext Dublin (XMSM) 1752535
325 32.43 EUR 14:32:09 Euronext Dublin (XMSM) 1756080
267 32.41 EUR 14:32:27 Euronext Dublin (XMSM) 1757356
267 32.38 EUR 14:32:50 Euronext Dublin (XMSM) 1759035
268 32.39 EUR 14:33:10 Euronext Dublin (XMSM) 1760444
307 32.38 EUR 14:33:27 Euronext Dublin (XMSM) 1761445
302 32.41 EUR 14:34:26 Euronext Dublin (XMSM) 1765241
312 32.41 EUR 14:34:26 Euronext Dublin (XMSM) 1765234
200 32.35 EUR 14:34:47 Euronext Dublin (XMSM) 1766301
98 32.35 EUR 14:34:50 Euronext Dublin (XMSM) 1766386
73 32.30 EUR 14:35:19 Euronext Dublin (XMSM) 1767994
252 32.30 EUR 14:35:19 Euronext Dublin (XMSM) 1767990
282 32.30 EUR 14:36:12 Euronext Dublin (XMSM) 1770824
296 32.27 EUR 14:36:28 Euronext Dublin (XMSM) 1771936
295 32.29 EUR 14:37:17 Euronext Dublin (XMSM) 1774473
1 32.31 EUR 14:38:21 Euronext Dublin (XMSM) 1777869
200 32.31 EUR 14:38:21 Euronext Dublin (XMSM) 1777811
34 32.31 EUR 14:38:21 Euronext Dublin (XMSM) 1777748
311 32.31 EUR 14:38:23 Euronext Dublin (XMSM) 1778156
76 32.31 EUR 14:38:23 Euronext Dublin (XMSM) 1778154
273 32.28 EUR 14:38:59 Euronext Dublin (XMSM) 1779685
109 32.27 EUR 14:39:25 Euronext Dublin (XMSM) 1781142
166 32.27 EUR 14:39:25 Euronext Dublin (XMSM) 1781140
200 32.27 EUR 14:40:14 Euronext Dublin (XMSM) 1783664
289 32.27 EUR 14:40:14 Euronext Dublin (XMSM) 1783650
298 32.28 EUR 14:40:55 Euronext Dublin (XMSM) 1785002
322 32.25 EUR 14:41:25 Euronext Dublin (XMSM) 1786365
247 32.25 EUR 14:42:49 Euronext Dublin (XMSM) 1790024
43 32.28 EUR 14:44:35 Euronext Dublin (XMSM) 1794802
258 32.28 EUR 14:44:37 Euronext Dublin (XMSM) 1794926
231 32.31 EUR 14:45:19 Euronext Dublin (XMSM) 1796837
35 32.31 EUR 14:45:19 Euronext Dublin (XMSM) 1796835
72 32.30 EUR 14:45:55 Euronext Dublin (XMSM) 1798578
234 32.30 EUR 14:45:55 Euronext Dublin (XMSM) 1798576
166 32.30 EUR 14:45:55 Euronext Dublin (XMSM) 1798574
138 32.30 EUR 14:45:55 Euronext Dublin (XMSM) 1798571
2 32.30 EUR 14:45:55 Euronext Dublin (XMSM) 1798569
371 32.30 EUR 14:45:55 Euronext Dublin (XMSM) 1798537
275 32.29 EUR 14:45:56 Euronext Dublin (XMSM) 1798738
302 32.34 EUR 14:47:23 Euronext Dublin (XMSM) 1803246
276 32.33 EUR 14:47:43 Euronext Dublin (XMSM) 1803996
3 32.33 EUR 14:48:15 Euronext Dublin (XMSM) 1805475
326 32.33 EUR 14:48:15 Euronext Dublin (XMSM) 1805477
306 32.34 EUR 14:48:55 Euronext Dublin (XMSM) 1807354
296 32.34 EUR 14:50:11 Euronext Dublin (XMSM) 1811289
146 32.34 EUR 14:50:13 Euronext Dublin (XMSM) 1811391
135 32.34 EUR 14:50:14 Euronext Dublin (XMSM) 1811486
309 32.32 EUR 14:50:25 Euronext Dublin (XMSM) 1812070
278 32.28 EUR 14:51:02 Euronext Dublin (XMSM) 1814183
77 32.31 EUR 14:51:55 Euronext Dublin (XMSM) 1816991
165 32.31 EUR 14:51:55 Euronext Dublin (XMSM) 1816988
42 32.31 EUR 14:51:55 Euronext Dublin (XMSM) 1816980
322 32.27 EUR 14:52:28 Euronext Dublin (XMSM) 1818639
306 32.27 EUR 14:53:35 Euronext Dublin (XMSM) 1821973
300 32.26 EUR 14:53:44 Euronext Dublin (XMSM) 1822280
55 32.26 EUR 14:54:52 Euronext Dublin (XMSM) 1825644
264 32.26 EUR 14:54:53 Euronext Dublin (XMSM) 1825646
195 32.25 EUR 14:55:26 Euronext Dublin (XMSM) 1826943
115 32.25 EUR 14:55:27 Euronext Dublin (XMSM) 1826954
200 32.26 EUR 14:56:08 Euronext Dublin (XMSM) 1828969
301 32.26 EUR 14:56:13 Euronext Dublin (XMSM) 1829169
286 32.23 EUR 14:56:59 Euronext Dublin (XMSM) 1831442
268 32.28 EUR 14:58:32 Euronext Dublin (XMSM) 1835597
25 32.28 EUR 14:58:32 Euronext Dublin (XMSM) 1835595
196 32.30 EUR 14:59:11 Euronext Dublin (XMSM) 1838012
63 32.30 EUR 14:59:11 Euronext Dublin (XMSM) 1838010
234 32.30 EUR 14:59:11 Euronext Dublin (XMSM) 1838008
159 32.29 EUR 14:59:15 Euronext Dublin (XMSM) 1838289
181 32.29 EUR 14:59:15 Euronext Dublin (XMSM) 1838287
47 32.29 EUR 14:59:15 Euronext Dublin (XMSM) 1838284
275 32.29 EUR 14:59:15 Euronext Dublin (XMSM) 1838282
329 32.28 EUR 15:00:10 Euronext Dublin (XMSM) 1843529
176 32.32 EUR 15:01:46 Euronext Dublin (XMSM) 1849376
175 32.32 EUR 15:01:46 Euronext Dublin (XMSM) 1849374
178 32.32 EUR 15:01:46 Euronext Dublin (XMSM) 1849372
200 32.32 EUR 15:01:46 Euronext Dublin (XMSM) 1849369
303 32.29 EUR 15:02:11 Euronext Dublin (XMSM) 1851029
320 32.30 EUR 15:03:36 Euronext Dublin (XMSM) 1856044
113 32.31 EUR 15:03:55 Euronext Dublin (XMSM) 1856969
199 32.31 EUR 15:03:55 Euronext Dublin (XMSM) 1856967
64 32.34 EUR 15:04:32 Euronext Dublin (XMSM) 1859221
60 32.34 EUR 15:04:32 Euronext Dublin (XMSM) 1859223
200 32.35 EUR 15:04:46 Euronext Dublin (XMSM) 1859940
94 32.35 EUR 15:04:46 Euronext Dublin (XMSM) 1859926
200 32.35 EUR 15:04:50 Euronext Dublin (XMSM) 1860358
29 32.34 EUR 15:04:50 Euronext Dublin (XMSM) 1860356
294 32.35 EUR 15:04:50 Euronext Dublin (XMSM) 1860354
129 32.30 EUR 15:05:32 Euronext Dublin (XMSM) 1862816
100 32.30 EUR 15:05:32 Euronext Dublin (XMSM) 1862814
93 32.30 EUR 15:05:32 Euronext Dublin (XMSM) 1862812
65 32.31 EUR 15:06:08 Euronext Dublin (XMSM) 1865150
135 32.31 EUR 15:06:08 Euronext Dublin (XMSM) 1865147
144 32.33 EUR 15:06:32 Euronext Dublin (XMSM) 1866073
69 32.33 EUR 15:06:32 Euronext Dublin (XMSM) 1866075
93 32.33 EUR 15:06:32 Euronext Dublin (XMSM) 1866071
308 32.33 EUR 15:07:34 Euronext Dublin (XMSM) 1868610
269 32.32 EUR 15:07:39 Euronext Dublin (XMSM) 1868805
90 32.32 EUR 15:08:00 Euronext Dublin (XMSM) 1869672
176 32.32 EUR 15:08:00 Euronext Dublin (XMSM) 1869670
200 32.35 EUR 15:08:48 Euronext Dublin (XMSM) 1871937
294 32.36 EUR 15:09:22 Euronext Dublin (XMSM) 1873397
127 32.35 EUR 15:09:34 Euronext Dublin (XMSM) 1873861
161 32.35 EUR 15:09:37 Euronext Dublin (XMSM) 1873931
313 32.39 EUR 15:10:49 Euronext Dublin (XMSM) 1877812
35 32.39 EUR 15:10:50 Euronext Dublin (XMSM) 1877825
91 32.38 EUR 15:10:50 Euronext Dublin (XMSM) 1877821
200 32.39 EUR 15:10:50 Euronext Dublin (XMSM) 1877823
297 32.40 EUR 15:11:48 Euronext Dublin (XMSM) 1880574
301 32.41 EUR 15:12:49 Euronext Dublin (XMSM) 1883181
300 32.40 EUR 15:13:08 Euronext Dublin (XMSM) 1884000
290 32.43 EUR 15:14:26 Euronext Dublin (XMSM) 1887506
35 32.43 EUR 15:14:26 Euronext Dublin (XMSM) 1887504
205 32.44 EUR 15:14:26 Euronext Dublin (XMSM) 1887493
124 32.44 EUR 15:14:26 Euronext Dublin (XMSM) 1887491
273 32.47 EUR 15:15:23 Euronext Dublin (XMSM) 1890926
9 32.46 EUR 15:16:18 Euronext Dublin (XMSM) 1893624
175 32.46 EUR 15:16:18 Euronext Dublin (XMSM) 1893622
176 32.46 EUR 15:16:18 Euronext Dublin (XMSM) 1893620
258 32.45 EUR 15:16:18 Euronext Dublin (XMSM) 1893618
14 32.45 EUR 15:16:18 Euronext Dublin (XMSM) 1893616
5 32.48 EUR 15:17:43 Euronext Dublin (XMSM) 1897588
57 32.48 EUR 15:17:43 Euronext Dublin (XMSM) 1897586
5 32.48 EUR 15:17:43 Euronext Dublin (XMSM) 1897584
5 32.48 EUR 15:17:43 Euronext Dublin (XMSM) 1897582
50 32.48 EUR 15:17:43 Euronext Dublin (XMSM) 1897578
143 32.48 EUR 15:17:43 Euronext Dublin (XMSM) 1897580
285 32.53 EUR 15:19:05 Euronext Dublin (XMSM) 1901497
329 32.52 EUR 15:19:07 Euronext Dublin (XMSM) 1901665
318 32.49 EUR 15:19:42 Euronext Dublin (XMSM) 1903527
282 32.46 EUR 15:20:40 Euronext Dublin (XMSM) 1906207
92 32.46 EUR 15:21:28 Euronext Dublin (XMSM) 1909001
313 32.47 EUR 15:21:28 Euronext Dublin (XMSM) 1908909
60 32.46 EUR 15:21:29 Euronext Dublin (XMSM) 1909108
158 32.46 EUR 15:21:29 Euronext Dublin (XMSM) 1909003
108 32.45 EUR 15:22:51 Euronext Dublin (XMSM) 1912146
200 32.45 EUR 15:22:51 Euronext Dublin (XMSM) 1912144
307 32.45 EUR 15:22:51 Euronext Dublin (XMSM) 1912135
319 32.47 EUR 15:24:17 Euronext Dublin (XMSM) 1916732
321 32.48 EUR 15:24:17 Euronext Dublin (XMSM) 1916730
15 32.51 EUR 15:25:51 Euronext Dublin (XMSM) 1923959
159 32.51 EUR 15:25:51 Euronext Dublin (XMSM) 1923957
135 32.51 EUR 15:25:51 Euronext Dublin (XMSM) 1923955
292 32.50 EUR 15:25:54 Euronext Dublin (XMSM) 1924289
329 32.51 EUR 15:26:15 Euronext Dublin (XMSM) 1925158
1 32.48 EUR 15:26:39 Euronext Dublin (XMSM) 1926035
200 32.48 EUR 15:26:39 Euronext Dublin (XMSM) 1926033
200 32.44 EUR 15:28:05 Euronext Dublin (XMSM) 1929896
122 32.44 EUR 15:28:05 Euronext Dublin (XMSM) 1929898
163 32.45 EUR 15:28:48 Euronext Dublin (XMSM) 1931629
160 32.45 EUR 15:28:48 Euronext Dublin (XMSM) 1931625
306 32.45 EUR 15:28:48 Euronext Dublin (XMSM) 1931569
269 32.48 EUR 15:29:37 Euronext Dublin (XMSM) 1934015
106 32.53 EUR 15:30:48 Euronext Dublin (XMSM) 1938495
200 32.58 EUR 15:31:29 Euronext Dublin (XMSM) 1940875
97 32.58 EUR 15:31:30 Euronext Dublin (XMSM) 1940919
220 32.57 EUR 15:31:32 Euronext Dublin (XMSM) 1940980
50 32.57 EUR 15:31:32 Euronext Dublin (XMSM) 1940978
30 32.57 EUR 15:31:32 Euronext Dublin (XMSM) 1940976
307 32.56 EUR 15:31:37 Euronext Dublin (XMSM) 1941138
323 32.62 EUR 15:33:34 Euronext Dublin (XMSM) 1947640
319 32.62 EUR 15:33:34 Euronext Dublin (XMSM) 1947632
297 32.63 EUR 15:34:02 Euronext Dublin (XMSM) 1948954
27 32.62 EUR 15:35:09 Euronext Dublin (XMSM) 1951719
87 32.62 EUR 15:35:09 Euronext Dublin (XMSM) 1951715
100 32.62 EUR 15:35:09 Euronext Dublin (XMSM) 1951713
50 32.62 EUR 15:35:09 Euronext Dublin (XMSM) 1951711
51 32.62 EUR 15:35:09 Euronext Dublin (XMSM) 1951709
316 32.63 EUR 15:35:09 Euronext Dublin (XMSM) 1951694
300 32.64 EUR 15:37:05 Euronext Dublin (XMSM) 1956814
201 32.69 EUR 15:38:00 Euronext Dublin (XMSM) 1959701
31 32.69 EUR 15:38:00 Euronext Dublin (XMSM) 1959697
63 32.69 EUR 15:38:00 Euronext Dublin (XMSM) 1959699
129 32.69 EUR 15:38:00 Euronext Dublin (XMSM) 1959685
200 32.69 EUR 15:38:00 Euronext Dublin (XMSM) 1959683
312 32.69 EUR 15:38:00 Euronext Dublin (XMSM) 1959666
242 32.68 EUR 15:38:47 Euronext Dublin (XMSM) 1961569
216 32.68 EUR 15:38:47 Euronext Dublin (XMSM) 1961567
216 32.68 EUR 15:38:47 Euronext Dublin (XMSM) 1961565
133 32.67 EUR 15:38:50 Euronext Dublin (XMSM) 1961678
167 32.67 EUR 15:38:50 Euronext Dublin (XMSM) 1961676
285 32.67 EUR 15:38:50 Euronext Dublin (XMSM) 1961661
84 32.67 EUR 15:38:55 Euronext Dublin (XMSM) 1961949
200 32.67 EUR 15:38:55 Euronext Dublin (XMSM) 1961947
127 32.64 EUR 15:39:54 Euronext Dublin (XMSM) 1964570
175 32.64 EUR 15:39:54 Euronext Dublin (XMSM) 1964568
13 32.63 EUR 15:39:54 Euronext Dublin (XMSM) 1964559
91 32.63 EUR 15:39:54 Euronext Dublin (XMSM) 1964561
95 32.63 EUR 15:39:54 Euronext Dublin (XMSM) 1964551
289 32.66 EUR 15:40:43 Euronext Dublin (XMSM) 1966768
281 32.67 EUR 15:41:48 Euronext Dublin (XMSM) 1969022
66 32.66 EUR 15:41:55 Euronext Dublin (XMSM) 1969245
48 32.66 EUR 15:42:03 Euronext Dublin (XMSM) 1969710
107 32.66 EUR 15:42:03 Euronext Dublin (XMSM) 1969708
106 32.66 EUR 15:42:03 Euronext Dublin (XMSM) 1969706
149 32.66 EUR 15:42:41 Euronext Dublin (XMSM) 1971188
179 32.66 EUR 15:42:41 Euronext Dublin (XMSM) 1971185
288 32.66 EUR 15:43:01 Euronext Dublin (XMSM) 1971956
276 32.67 EUR 15:43:35 Euronext Dublin (XMSM) 1973404
138 32.70 EUR 15:44:37 Euronext Dublin (XMSM) 1975909
167 32.70 EUR 15:44:37 Euronext Dublin (XMSM) 1975907
1 32.69 EUR 15:44:58 Euronext Dublin (XMSM) 1976716
1 32.69 EUR 15:44:58 Euronext Dublin (XMSM) 1976713
192 32.69 EUR 15:44:58 Euronext Dublin (XMSM) 1976699
130 32.69 EUR 15:44:58 Euronext Dublin (XMSM) 1976697
175 32.73 EUR 15:46:14 Euronext Dublin (XMSM) 1979640
91 32.73 EUR 15:46:45 Euronext Dublin (XMSM) 1980713
129 32.73 EUR 15:46:45 Euronext Dublin (XMSM) 1980711
15 32.73 EUR 15:46:48 Euronext Dublin (XMSM) 1980918
276 32.73 EUR 15:46:48 Euronext Dublin (XMSM) 1980916
84 32.73 EUR 15:46:48 Euronext Dublin (XMSM) 1980914
191 32.71 EUR 15:47:07 Euronext Dublin (XMSM) 1981610
276 32.72 EUR 15:48:27 Euronext Dublin (XMSM) 1985026
21 32.72 EUR 15:48:27 Euronext Dublin (XMSM) 1985024
66 32.73 EUR 15:49:31 Euronext Dublin (XMSM) 1987345
311 32.76 EUR 15:50:02 Euronext Dublin (XMSM) 1988781
16 32.76 EUR 15:50:02 Euronext Dublin (XMSM) 1988779
282 32.76 EUR 15:50:02 Euronext Dublin (XMSM) 1988776
65 32.76 EUR 15:50:02 Euronext Dublin (XMSM) 1988774
204 32.76 EUR 15:50:02 Euronext Dublin (XMSM) 1988772
78 32.74 EUR 15:50:43 Euronext Dublin (XMSM) 1990543
194 32.74 EUR 15:50:43 Euronext Dublin (XMSM) 1990541
320 32.73 EUR 15:51:01 Euronext Dublin (XMSM) 1991207
84 32.77 EUR 15:52:04 Euronext Dublin (XMSM) 1993471
132 32.77 EUR 15:52:04 Euronext Dublin (XMSM) 1993473
67 32.77 EUR 15:52:05 Euronext Dublin (XMSM) 1993532
75 32.79 EUR 15:52:54 Euronext Dublin (XMSM) 1995481
50 32.79 EUR 15:52:54 Euronext Dublin (XMSM) 1995479
169 32.79 EUR 15:52:54 Euronext Dublin (XMSM) 1995477
274 32.83 EUR 15:54:06 Euronext Dublin (XMSM) 2001757
275 32.83 EUR 15:54:07 Euronext Dublin (XMSM) 2001818
70 32.80 EUR 15:54:46 Euronext Dublin (XMSM) 2005272
200 32.80 EUR 15:54:46 Euronext Dublin (XMSM) 2005270
143 32.79 EUR 15:54:46 Euronext Dublin (XMSM) 2005262
143 32.79 EUR 15:54:46 Euronext Dublin (XMSM) 2005260
4 32.79 EUR 15:56:21 Euronext Dublin (XMSM) 2012818
290 32.79 EUR 15:56:21 Euronext Dublin (XMSM) 2012814
269 32.80 EUR 15:56:56 Euronext Dublin (XMSM) 2015143
279 32.80 EUR 15:57:22 Euronext Dublin (XMSM) 2016441
50 32.80 EUR 15:57:27 Euronext Dublin (XMSM) 2016685
50 32.80 EUR 15:57:27 Euronext Dublin (XMSM) 2016682
10 32.80 EUR 15:57:27 Euronext Dublin (XMSM) 2016680
50 32.80 EUR 15:57:29 Euronext Dublin (XMSM) 2016753
13 32.80 EUR 15:57:31 Euronext Dublin (XMSM) 2016824
100 32.80 EUR 15:57:31 Euronext Dublin (XMSM) 2016816
200 32.80 EUR 15:58:18 Euronext Dublin (XMSM) 2020122
65 32.80 EUR 15:58:33 Euronext Dublin (XMSM) 2020686
46 32.80 EUR 15:58:33 Euronext Dublin (XMSM) 2020684
83 32.82 EUR 15:59:36 Euronext Dublin (XMSM) 2024235
206 32.82 EUR 15:59:38 Euronext Dublin (XMSM) 2024488
3 32.82 EUR 15:59:38 Euronext Dublin (XMSM) 2024490
308 32.81 EUR 15:59:49 Euronext Dublin (XMSM) 2025819
298 32.79 EUR 16:00:01 Euronext Dublin (XMSM) 2027895
312 32.74 EUR 16:00:43 Euronext Dublin (XMSM) 2031094
171 32.72 EUR 16:01:54 Euronext Dublin (XMSM) 2034751
293 32.71 EUR 16:01:56 Euronext Dublin (XMSM) 2034836
200 32.72 EUR 16:02:57 Euronext Dublin (XMSM) 2037481
290 32.74 EUR 16:03:31 Euronext Dublin (XMSM) 2039254
309 32.73 EUR 16:03:34 Euronext Dublin (XMSM) 2039322
268 32.71 EUR 16:04:01 Euronext Dublin (XMSM) 2040421
150 32.76 EUR 16:05:19 Euronext Dublin (XMSM) 2044277
151 32.76 EUR 16:05:19 Euronext Dublin (XMSM) 2044281
15 32.76 EUR 16:05:19 Euronext Dublin (XMSM) 2044279
283 32.77 EUR 16:05:54 Euronext Dublin (XMSM) 2046953
290 32.75 EUR 16:05:59 Euronext Dublin (XMSM) 2047282
9 32.76 EUR 16:06:40 Euronext Dublin (XMSM) 2049163
88 32.76 EUR 16:06:40 Euronext Dublin (XMSM) 2049161
6 32.76 EUR 16:06:40 Euronext Dublin (XMSM) 2049159
6 32.76 EUR 16:06:40 Euronext Dublin (XMSM) 2049157
100 32.76 EUR 16:06:40 Euronext Dublin (XMSM) 2049153
93 32.76 EUR 16:06:40 Euronext Dublin (XMSM) 2049149
68 32.76 EUR 16:07:28 Euronext Dublin (XMSM) 2051380
200 32.76 EUR 16:07:28 Euronext Dublin (XMSM) 2051378
325 32.75 EUR 16:08:10 Euronext Dublin (XMSM) 2052989
1 32.75 EUR 16:08:10 Euronext Dublin (XMSM) 2052991
200 32.84 EUR 16:09:23 Euronext Dublin (XMSM) 2057359
100 32.84 EUR 16:09:23 Euronext Dublin (XMSM) 2057357
5 32.84 EUR 16:09:24 Euronext Dublin (XMSM) 2057439
200 32.85 EUR 16:09:48 Euronext Dublin (XMSM) 2058690
26 32.85 EUR 16:09:48 Euronext Dublin (XMSM) 2058688
34 32.86 EUR 16:10:01 Euronext Dublin (XMSM) 2059248
187 32.87 EUR 16:10:17 Euronext Dublin (XMSM) 2060033
33 32.88 EUR 16:10:39 Euronext Dublin (XMSM) 2061246
50 32.88 EUR 16:10:39 Euronext Dublin (XMSM) 2061244
50 32.88 EUR 16:10:39 Euronext Dublin (XMSM) 2061242
200 32.89 EUR 16:10:52 Euronext Dublin (XMSM) 2061697
111 32.89 EUR 16:10:52 Euronext Dublin (XMSM) 2061699
173 32.88 EUR 16:11:00 Euronext Dublin (XMSM) 2062069
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBQABKDQANRecent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement