Picture of CRH logo

CRH CRH News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock

REG - CRH PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD1110Ra&default-theme=true

RNS Number : 1110R  CRH PLC  04 July 2022

 4(th) July 2022
 CRH plc Transaction in Own Shares

 CRH plc ('CRH') announces that on 1(st) July 2022 it purchased the following
 number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
 CRH's broker UBS. The ordinary shares purchased will be held as treasury
 shares.

                                                       Euronext Dublin
 Number of ordinary shares purchased:                  93,805
 Highest price paid per share:                         €33.2050
 Lowest price paid per share:                          €32.5500
 Volume weighted average price paid:                   €32.8315

 The purchases form part of CRH's intention to buy back ordinary shares of up
 to $300 million in the period to 30(th) September 2022 following its
 announcement on 16(th) June 2022 and were effected by CRH's broker as part of
 the Programme announced on 16(th) June 2022.

 Following settlement of the above transactions CRH will hold 14,620,986 of its
 ordinary shares in treasury which represents 1.889% of the issued ordinary
 share capital of CRH. Ordinary shares held in treasury do not have any voting
 rights. Following settlement, CRH will have 759,519,352 ordinary shares in
 issue (excluding treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (including as it forms part of retained EU law in the United
 Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
 European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
 Exit) Regulations 2019), a detailed breakdown of individual trades made on
 1(st) July 2022 by UBS on behalf of CRH as part of the buyback programme is
 scheduled to this announcement.

 Contact
 Diarmuid Enright
 Assistant Company Secretary
 Tel: 00 3531 6344340

 

 

 

 

 

 

 Transaction Details

 Issuer name:                            CRH plc
 LEI                                     549300MIDJNNTH068E74
 ISIN:                                   IE0001827041
 Intermediary name:                      UBS Europe SE
 Intermediary code:                      5299007QVIQ7IO64NX37
 Time zone:                              BST
 Currency:                               EUR
 Date of Transactions:                   01/07/2022

 Aggregated Information

 Trading venue                           Currency     Volume Weighted Average Price  Aggregated volume
 Euronext Dublin (XMSM)                  EUR          32.8315                        93,805

 Euronext Dublin
 Number of        Price per Share (EUR)  Currency     Trade Time                     Trading Venue           MatchID

Shares
 322              32.55                  EUR          08:04:55                       Euronext Dublin (XMSM)  1090817
 291              32.61                  EUR          08:05:53                       Euronext Dublin (XMSM)  1092690
 308              32.61                  EUR          08:05:53                       Euronext Dublin (XMSM)  1092688
 342              32.57                  EUR          08:06:11                       Euronext Dublin (XMSM)  1093203
 332              32.62                  EUR          08:08:12                       Euronext Dublin (XMSM)  1096895
 309              32.62                  EUR          08:08:12                       Euronext Dublin (XMSM)  1096890
 322              32.58                  EUR          08:09:30                       Euronext Dublin (XMSM)  1099337
 126              32.62                  EUR          08:10:42                       Euronext Dublin (XMSM)  1101201
 204              32.62                  EUR          08:10:42                       Euronext Dublin (XMSM)  1101199
 326              32.59                  EUR          08:11:32                       Euronext Dublin (XMSM)  1102802
 291              32.58                  EUR          08:12:12                       Euronext Dublin (XMSM)  1103898
 33               32.59                  EUR          08:12:28                       Euronext Dublin (XMSM)  1104306
 50               32.71                  EUR          08:13:19                       Euronext Dublin (XMSM)  1105684
 195              32.71                  EUR          08:13:19                       Euronext Dublin (XMSM)  1105682
 50               32.71                  EUR          08:13:19                       Euronext Dublin (XMSM)  1105680
 39               32.73                  EUR          08:13:48                       Euronext Dublin (XMSM)  1106176
 60               32.73                  EUR          08:13:48                       Euronext Dublin (XMSM)  1106172
 28               32.72                  EUR          08:13:53                       Euronext Dublin (XMSM)  1106258
 17               32.72                  EUR          08:13:53                       Euronext Dublin (XMSM)  1106256
 52               32.73                  EUR          08:13:53                       Euronext Dublin (XMSM)  1106254
 254              32.73                  EUR          08:13:53                       Euronext Dublin (XMSM)  1106252
 121              32.73                  EUR          08:13:53                       Euronext Dublin (XMSM)  1106250
 199              32.73                  EUR          08:13:53                       Euronext Dublin (XMSM)  1106248
 200              32.72                  EUR          08:13:54                       Euronext Dublin (XMSM)  1106276
 272              32.72                  EUR          08:13:55                       Euronext Dublin (XMSM)  1106288
 71               32.72                  EUR          08:13:55                       Euronext Dublin (XMSM)  1106290
 245              32.74                  EUR          08:15:38                       Euronext Dublin (XMSM)  1109020
 130              32.74                  EUR          08:15:38                       Euronext Dublin (XMSM)  1109018
 52               32.74                  EUR          08:15:38                       Euronext Dublin (XMSM)  1109016
 182              32.74                  EUR          08:15:38                       Euronext Dublin (XMSM)  1109014
 329              32.73                  EUR          08:15:59                       Euronext Dublin (XMSM)  1109533
 310              32.73                  EUR          08:15:59                       Euronext Dublin (XMSM)  1109526
 306              32.71                  EUR          08:16:16                       Euronext Dublin (XMSM)  1110018
 190              32.66                  EUR          08:17:14                       Euronext Dublin (XMSM)  1111195
 118              32.66                  EUR          08:17:14                       Euronext Dublin (XMSM)  1111197
 60               32.64                  EUR          08:18:00                       Euronext Dublin (XMSM)  1112243
 269              32.64                  EUR          08:18:00                       Euronext Dublin (XMSM)  1112241
 127              32.70                  EUR          08:19:04                       Euronext Dublin (XMSM)  1113590
 163              32.70                  EUR          08:19:04                       Euronext Dublin (XMSM)  1113588
 36               32.70                  EUR          08:19:04                       Euronext Dublin (XMSM)  1113584
 323              32.75                  EUR          08:20:44                       Euronext Dublin (XMSM)  1115652
 262              32.76                  EUR          08:21:19                       Euronext Dublin (XMSM)  1116489
 50               32.76                  EUR          08:21:19                       Euronext Dublin (XMSM)  1116485
 214              32.80                  EUR          08:22:27                       Euronext Dublin (XMSM)  1117989
 68               32.80                  EUR          08:22:27                       Euronext Dublin (XMSM)  1117987
 113              32.85                  EUR          08:23:25                       Euronext Dublin (XMSM)  1119286
 167              32.85                  EUR          08:23:25                       Euronext Dublin (XMSM)  1119284
 324              32.85                  EUR          08:23:25                       Euronext Dublin (XMSM)  1119278
 343              32.85                  EUR          08:23:25                       Euronext Dublin (XMSM)  1119275
 333              33.01                  EUR          08:25:57                       Euronext Dublin (XMSM)  1121959
 27               32.99                  EUR          08:26:09                       Euronext Dublin (XMSM)  1122348
 166              32.99                  EUR          08:26:09                       Euronext Dublin (XMSM)  1122345
 41               32.99                  EUR          08:26:09                       Euronext Dublin (XMSM)  1122343
 50               32.99                  EUR          08:26:09                       Euronext Dublin (XMSM)  1122341
 320              32.99                  EUR          08:26:09                       Euronext Dublin (XMSM)  1122337
 275              33.01                  EUR          08:28:05                       Euronext Dublin (XMSM)  1125202
 47               33.01                  EUR          08:28:05                       Euronext Dublin (XMSM)  1125200
 234              33.01                  EUR          08:28:05                       Euronext Dublin (XMSM)  1125196
 245              32.99                  EUR          08:28:07                       Euronext Dublin (XMSM)  1125257
 42               32.99                  EUR          08:28:07                       Euronext Dublin (XMSM)  1125255
 323              32.97                  EUR          08:29:20                       Euronext Dublin (XMSM)  1126973
 326              33.04                  EUR          08:31:15                       Euronext Dublin (XMSM)  1130940
 290              33.04                  EUR          08:31:15                       Euronext Dublin (XMSM)  1130925
 321              33.07                  EUR          08:32:14                       Euronext Dublin (XMSM)  1132960
 303              33.10                  EUR          08:33:00                       Euronext Dublin (XMSM)  1134233
 280              33.07                  EUR          08:33:05                       Euronext Dublin (XMSM)  1134403
 158              33.08                  EUR          08:33:05                       Euronext Dublin (XMSM)  1134394
 270              33.08                  EUR          08:34:17                       Euronext Dublin (XMSM)  1136394
 321              33.12                  EUR          08:35:32                       Euronext Dublin (XMSM)  1138273
 156              33.03                  EUR          08:36:28                       Euronext Dublin (XMSM)  1139867
 115              33.03                  EUR          08:36:28                       Euronext Dublin (XMSM)  1139865
 282              33.05                  EUR          08:37:37                       Euronext Dublin (XMSM)  1141407
 195              33.04                  EUR          08:39:28                       Euronext Dublin (XMSM)  1143927
 97               33.04                  EUR          08:39:28                       Euronext Dublin (XMSM)  1143925
 299              33.04                  EUR          08:40:30                       Euronext Dublin (XMSM)  1145471
 34               33.04                  EUR          08:40:30                       Euronext Dublin (XMSM)  1145469
 335              33.08                  EUR          08:42:05                       Euronext Dublin (XMSM)  1148024
 271              33.06                  EUR          08:44:00                       Euronext Dublin (XMSM)  1151780
 29               33.01                  EUR          08:45:39                       Euronext Dublin (XMSM)  1154989
 48               33.01                  EUR          08:45:39                       Euronext Dublin (XMSM)  1154987
 29               33.01                  EUR          08:45:39                       Euronext Dublin (XMSM)  1154985
 77               33.01                  EUR          08:45:39                       Euronext Dublin (XMSM)  1154983
 106              33.01                  EUR          08:45:39                       Euronext Dublin (XMSM)  1154981
 179              33.05                  EUR          08:46:59                       Euronext Dublin (XMSM)  1158315
 122              33.05                  EUR          08:46:59                       Euronext Dublin (XMSM)  1158317
 279              33.05                  EUR          08:48:20                       Euronext Dublin (XMSM)  1161501
 288              33.05                  EUR          08:50:51                       Euronext Dublin (XMSM)  1166206
 334              33.09                  EUR          08:52:49                       Euronext Dublin (XMSM)  1168702
 74               33.07                  EUR          08:53:48                       Euronext Dublin (XMSM)  1169818
 215              33.07                  EUR          08:54:00                       Euronext Dublin (XMSM)  1170003
 326              33.09                  EUR          08:55:39                       Euronext Dublin (XMSM)  1171762
 158              33.11                  EUR          09:00:23                       Euronext Dublin (XMSM)  1178475
 113              33.11                  EUR          09:00:40                       Euronext Dublin (XMSM)  1178794
 280              33.00                  EUR          09:03:19                       Euronext Dublin (XMSM)  1182533
 89               32.95                  EUR          09:04:59                       Euronext Dublin (XMSM)  1184433
 200              32.95                  EUR          09:04:59                       Euronext Dublin (XMSM)  1184431
 65               32.91                  EUR          09:12:19                       Euronext Dublin (XMSM)  1194174
 3                32.91                  EUR          09:12:21                       Euronext Dublin (XMSM)  1194233
 142              32.92                  EUR          09:12:46                       Euronext Dublin (XMSM)  1194634
 309              32.93                  EUR          09:13:47                       Euronext Dublin (XMSM)  1195850
 50               32.99                  EUR          09:18:15                       Euronext Dublin (XMSM)  1201327
 285              32.99                  EUR          09:18:15                       Euronext Dublin (XMSM)  1201329
 115              33.03                  EUR          09:23:00                       Euronext Dublin (XMSM)  1208059
 201              33.03                  EUR          09:23:00                       Euronext Dublin (XMSM)  1208057
 312              33.02                  EUR          09:23:00                       Euronext Dublin (XMSM)  1208055
 200              33.14                  EUR          09:29:12                       Euronext Dublin (XMSM)  1216463
 298              33.14                  EUR          09:29:42                       Euronext Dublin (XMSM)  1216999
 110              33.14                  EUR          09:29:42                       Euronext Dublin (XMSM)  1216997
 294              33.13                  EUR          09:31:33                       Euronext Dublin (XMSM)  1219651
 288              33.13                  EUR          09:33:56                       Euronext Dublin (XMSM)  1222856
 324              33.15                  EUR          09:39:50                       Euronext Dublin (XMSM)  1230643
 200              33.10                  EUR          09:41:39                       Euronext Dublin (XMSM)  1233339
 113              33.10                  EUR          09:41:39                       Euronext Dublin (XMSM)  1233337
 122              33.07                  EUR          09:48:31                       Euronext Dublin (XMSM)  1242721
 214              33.07                  EUR          09:48:31                       Euronext Dublin (XMSM)  1242719
 153              33.12                  EUR          09:51:29                       Euronext Dublin (XMSM)  1247163
 170              33.12                  EUR          09:51:29                       Euronext Dublin (XMSM)  1247161
 200              33.17                  EUR          09:57:04                       Euronext Dublin (XMSM)  1254426
 62               33.17                  EUR          09:57:04                       Euronext Dublin (XMSM)  1254424
 34               33.17                  EUR          09:57:44                       Euronext Dublin (XMSM)  1255314
 27               33.14                  EUR          10:01:06                       Euronext Dublin (XMSM)  1259680
 157              33.14                  EUR          10:01:06                       Euronext Dublin (XMSM)  1259678
 73               33.16                  EUR          10:06:06                       Euronext Dublin (XMSM)  1267026
 261              33.16                  EUR          10:06:06                       Euronext Dublin (XMSM)  1267024
 286              33.21                  EUR          10:11:01                       Euronext Dublin (XMSM)  1272624
 307              33.15                  EUR          10:14:28                       Euronext Dublin (XMSM)  1276370
 136              33.14                  EUR          10:20:19                       Euronext Dublin (XMSM)  1282470
 185              33.14                  EUR          10:20:19                       Euronext Dublin (XMSM)  1282464
 244              33.14                  EUR          10:26:06                       Euronext Dublin (XMSM)  1289848
 48               33.14                  EUR          10:26:09                       Euronext Dublin (XMSM)  1289907
 89               33.07                  EUR          10:30:31                       Euronext Dublin (XMSM)  1294801
 148              33.07                  EUR          10:30:31                       Euronext Dublin (XMSM)  1294799
 59               33.07                  EUR          10:30:31                       Euronext Dublin (XMSM)  1294797
 123              33.13                  EUR          10:33:06                       Euronext Dublin (XMSM)  1297435
 167              33.13                  EUR          10:33:06                       Euronext Dublin (XMSM)  1297433
 161              33.14                  EUR          10:38:43                       Euronext Dublin (XMSM)  1302571
 139              33.14                  EUR          10:38:43                       Euronext Dublin (XMSM)  1302573
 317              33.09                  EUR          10:45:07                       Euronext Dublin (XMSM)  1310408
 161              33.08                  EUR          10:50:29                       Euronext Dublin (XMSM)  1315985
 127              33.08                  EUR          10:50:33                       Euronext Dublin (XMSM)  1316056
 201              33.03                  EUR          10:51:44                       Euronext Dublin (XMSM)  1317354
 74               33.03                  EUR          10:51:48                       Euronext Dublin (XMSM)  1317405
 270              33.01                  EUR          10:53:08                       Euronext Dublin (XMSM)  1318705
 300              33.00                  EUR          10:55:15                       Euronext Dublin (XMSM)  1320732
 141              33.01                  EUR          10:58:13                       Euronext Dublin (XMSM)  1323862
 167              33.01                  EUR          10:58:13                       Euronext Dublin (XMSM)  1323864
 127              33.00                  EUR          10:58:29                       Euronext Dublin (XMSM)  1324117
 156              33.00                  EUR          10:58:43                       Euronext Dublin (XMSM)  1324342
 285              33.05                  EUR          11:01:58                       Euronext Dublin (XMSM)  1327680
 170              33.01                  EUR          11:04:17                       Euronext Dublin (XMSM)  1329706
 100              33.01                  EUR          11:04:17                       Euronext Dublin (XMSM)  1329704
 154              32.95                  EUR          11:05:55                       Euronext Dublin (XMSM)  1331072
 148              32.95                  EUR          11:05:55                       Euronext Dublin (XMSM)  1331074
 200              32.94                  EUR          11:08:03                       Euronext Dublin (XMSM)  1332426
 131              32.94                  EUR          11:08:03                       Euronext Dublin (XMSM)  1332428
 279              32.90                  EUR          11:13:44                       Euronext Dublin (XMSM)  1336359
 26               32.90                  EUR          11:16:26                       Euronext Dublin (XMSM)  1338112
 248              32.90                  EUR          11:19:35                       Euronext Dublin (XMSM)  1340137
 317              32.90                  EUR          11:21:06                       Euronext Dublin (XMSM)  1341036
 26               32.90                  EUR          11:21:06                       Euronext Dublin (XMSM)  1341034
 294              32.89                  EUR          11:25:25                       Euronext Dublin (XMSM)  1343814
 117              32.85                  EUR          11:27:43                       Euronext Dublin (XMSM)  1345581
 200              32.85                  EUR          11:27:43                       Euronext Dublin (XMSM)  1345579
 212              32.83                  EUR          11:31:10                       Euronext Dublin (XMSM)  1347959
 114              32.83                  EUR          11:31:50                       Euronext Dublin (XMSM)  1348263
 65               32.84                  EUR          11:34:39                       Euronext Dublin (XMSM)  1350894
 277              32.82                  EUR          11:36:54                       Euronext Dublin (XMSM)  1352504
 278              32.81                  EUR          11:38:58                       Euronext Dublin (XMSM)  1354348
 7                32.78                  EUR          11:41:10                       Euronext Dublin (XMSM)  1356168
 285              32.78                  EUR          11:41:13                       Euronext Dublin (XMSM)  1356188
 136              32.75                  EUR          11:42:21                       Euronext Dublin (XMSM)  1356994
 141              32.75                  EUR          11:42:21                       Euronext Dublin (XMSM)  1356996
 74               32.76                  EUR          11:45:30                       Euronext Dublin (XMSM)  1359915
 259              32.76                  EUR          11:46:05                       Euronext Dublin (XMSM)  1360363
 175              32.75                  EUR          11:47:38                       Euronext Dublin (XMSM)  1361646
 86               32.75                  EUR          11:47:38                       Euronext Dublin (XMSM)  1361644
 4                32.75                  EUR          11:47:38                       Euronext Dublin (XMSM)  1361642
 42               32.75                  EUR          11:48:15                       Euronext Dublin (XMSM)  1362185
 240              32.75                  EUR          11:48:15                       Euronext Dublin (XMSM)  1362183
 4                32.75                  EUR          11:48:15                       Euronext Dublin (XMSM)  1362181
 200              32.70                  EUR          11:51:44                       Euronext Dublin (XMSM)  1364818
 32               32.70                  EUR          11:53:06                       Euronext Dublin (XMSM)  1365787
 50               32.70                  EUR          11:53:06                       Euronext Dublin (XMSM)  1365785
 282              32.67                  EUR          11:54:49                       Euronext Dublin (XMSM)  1367485
 322              32.66                  EUR          11:56:31                       Euronext Dublin (XMSM)  1368982
 200              32.67                  EUR          11:58:11                       Euronext Dublin (XMSM)  1370353
 47               32.67                  EUR          11:58:11                       Euronext Dublin (XMSM)  1370355
 80               32.67                  EUR          11:58:11                       Euronext Dublin (XMSM)  1370357
 293              32.67                  EUR          11:58:11                       Euronext Dublin (XMSM)  1370347
 90               32.68                  EUR          11:58:53                       Euronext Dublin (XMSM)  1370895
 194              32.68                  EUR          11:59:04                       Euronext Dublin (XMSM)  1371041
 14               32.68                  EUR          11:59:30                       Euronext Dublin (XMSM)  1371625
 322              32.68                  EUR          11:59:47                       Euronext Dublin (XMSM)  1371790
 270              32.66                  EUR          12:01:05                       Euronext Dublin (XMSM)  1373040
 174              32.66                  EUR          12:03:15                       Euronext Dublin (XMSM)  1375134
 157              32.66                  EUR          12:03:15                       Euronext Dublin (XMSM)  1375132
 285              32.69                  EUR          12:05:11                       Euronext Dublin (XMSM)  1376736
 239              32.73                  EUR          12:08:14                       Euronext Dublin (XMSM)  1378797
 53               32.73                  EUR          12:08:14                       Euronext Dublin (XMSM)  1378795
 422              32.73                  EUR          12:08:34                       Euronext Dublin (XMSM)  1378968
 57               32.72                  EUR          12:08:55                       Euronext Dublin (XMSM)  1379207
 61               32.72                  EUR          12:08:55                       Euronext Dublin (XMSM)  1379205
 200              32.72                  EUR          12:08:55                       Euronext Dublin (XMSM)  1379203
 55               32.72                  EUR          12:08:55                       Euronext Dublin (XMSM)  1379201
 272              32.71                  EUR          12:09:13                       Euronext Dublin (XMSM)  1379389
 310              32.70                  EUR          12:11:16                       Euronext Dublin (XMSM)  1380735
 43               32.70                  EUR          12:12:34                       Euronext Dublin (XMSM)  1381581
 230              32.70                  EUR          12:12:54                       Euronext Dublin (XMSM)  1381775
 302              32.74                  EUR          12:13:43                       Euronext Dublin (XMSM)  1382259
 67               32.74                  EUR          12:17:04                       Euronext Dublin (XMSM)  1384340
 261              32.74                  EUR          12:17:07                       Euronext Dublin (XMSM)  1384401
 321              32.79                  EUR          12:18:35                       Euronext Dublin (XMSM)  1385325
 304              32.79                  EUR          12:23:13                       Euronext Dublin (XMSM)  1388262
 107              32.74                  EUR          12:24:09                       Euronext Dublin (XMSM)  1388870
 167              32.74                  EUR          12:24:09                       Euronext Dublin (XMSM)  1388868
 86               32.76                  EUR          12:27:12                       Euronext Dublin (XMSM)  1391329
 84               32.76                  EUR          12:27:12                       Euronext Dublin (XMSM)  1391327
 151              32.76                  EUR          12:27:32                       Euronext Dublin (XMSM)  1391512
 118              32.77                  EUR          12:29:51                       Euronext Dublin (XMSM)  1393293
 294              32.78                  EUR          12:31:06                       Euronext Dublin (XMSM)  1394245
 40               32.78                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399536
 167              32.78                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399534
 167              32.77                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399532
 167              32.77                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399530
 167              32.77                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399528
 367              32.77                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399526
 42               32.77                  EUR          12:39:28                       Euronext Dublin (XMSM)  1399524
 217              32.75                  EUR          12:44:21                       Euronext Dublin (XMSM)  1402905
 69               32.75                  EUR          12:44:21                       Euronext Dublin (XMSM)  1402903
 28               32.75                  EUR          12:44:21                       Euronext Dublin (XMSM)  1402901
 69               32.76                  EUR          12:47:08                       Euronext Dublin (XMSM)  1404806
 56               32.76                  EUR          12:47:08                       Euronext Dublin (XMSM)  1404804
 200              32.76                  EUR          12:47:08                       Euronext Dublin (XMSM)  1404802
 324              32.66                  EUR          12:53:07                       Euronext Dublin (XMSM)  1409035
 57               32.65                  EUR          12:54:50                       Euronext Dublin (XMSM)  1410302
 225              32.65                  EUR          12:55:47                       Euronext Dublin (XMSM)  1411138
 12               32.65                  EUR          12:55:47                       Euronext Dublin (XMSM)  1411136
 12               32.65                  EUR          12:55:47                       Euronext Dublin (XMSM)  1411134
 305              32.64                  EUR          12:57:36                       Euronext Dublin (XMSM)  1412447
 323              32.67                  EUR          13:00:36                       Euronext Dublin (XMSM)  1414975
 144              32.71                  EUR          13:01:49                       Euronext Dublin (XMSM)  1415753
 155              32.71                  EUR          13:01:49                       Euronext Dublin (XMSM)  1415751
 30               32.73                  EUR          13:03:25                       Euronext Dublin (XMSM)  1416710
 59               32.75                  EUR          13:04:14                       Euronext Dublin (XMSM)  1417184
 174              32.75                  EUR          13:04:14                       Euronext Dublin (XMSM)  1417182
 137              32.75                  EUR          13:04:14                       Euronext Dublin (XMSM)  1417180
 5                32.75                  EUR          13:04:15                       Euronext Dublin (XMSM)  1417191
 5                32.75                  EUR          13:04:15                       Euronext Dublin (XMSM)  1417189
 99               32.77                  EUR          13:05:26                       Euronext Dublin (XMSM)  1418178
 142              32.77                  EUR          13:05:26                       Euronext Dublin (XMSM)  1418176
 84               32.77                  EUR          13:05:26                       Euronext Dublin (XMSM)  1418174
 26               32.76                  EUR          13:06:16                       Euronext Dublin (XMSM)  1419323
 247              32.76                  EUR          13:06:51                       Euronext Dublin (XMSM)  1419737
 38               32.76                  EUR          13:07:01                       Euronext Dublin (XMSM)  1419795
 33               32.76                  EUR          13:07:01                       Euronext Dublin (XMSM)  1419793
 286              32.79                  EUR          13:09:50                       Euronext Dublin (XMSM)  1421492
 227              32.76                  EUR          13:12:13                       Euronext Dublin (XMSM)  1423336
 73               32.76                  EUR          13:12:13                       Euronext Dublin (XMSM)  1423334
 330              32.76                  EUR          13:14:58                       Euronext Dublin (XMSM)  1425011
 99               32.74                  EUR          13:17:49                       Euronext Dublin (XMSM)  1427328
 263              32.74                  EUR          13:17:49                       Euronext Dublin (XMSM)  1427326
 324              32.73                  EUR          13:18:25                       Euronext Dublin (XMSM)  1427797
 317              32.73                  EUR          13:19:32                       Euronext Dublin (XMSM)  1428482
 92               32.74                  EUR          13:20:33                       Euronext Dublin (XMSM)  1429412
 200              32.74                  EUR          13:20:33                       Euronext Dublin (XMSM)  1429410
 278              32.74                  EUR          13:20:33                       Euronext Dublin (XMSM)  1429408
 282              32.75                  EUR          13:23:14                       Euronext Dublin (XMSM)  1431818
 48               32.75                  EUR          13:24:40                       Euronext Dublin (XMSM)  1432749
 200              32.75                  EUR          13:24:47                       Euronext Dublin (XMSM)  1432823
 55               32.75                  EUR          13:24:47                       Euronext Dublin (XMSM)  1432821
 280              32.75                  EUR          13:25:36                       Euronext Dublin (XMSM)  1433545
 136              32.74                  EUR          13:26:18                       Euronext Dublin (XMSM)  1434029
 178              32.77                  EUR          13:27:39                       Euronext Dublin (XMSM)  1435014
 135              32.77                  EUR          13:27:39                       Euronext Dublin (XMSM)  1435016
 66               32.75                  EUR          13:29:25                       Euronext Dublin (XMSM)  1436226
 219              32.75                  EUR          13:29:58                       Euronext Dublin (XMSM)  1436697
 273              32.74                  EUR          13:30:34                       Euronext Dublin (XMSM)  1437317
 334              32.77                  EUR          13:31:37                       Euronext Dublin (XMSM)  1438206
 66               32.77                  EUR          13:32:49                       Euronext Dublin (XMSM)  1439122
 137              32.78                  EUR          13:33:00                       Euronext Dublin (XMSM)  1439379
 166              32.78                  EUR          13:33:00                       Euronext Dublin (XMSM)  1439373
 37               32.79                  EUR          13:33:41                       Euronext Dublin (XMSM)  1440063
 82               32.79                  EUR          13:33:41                       Euronext Dublin (XMSM)  1440061
 62               32.79                  EUR          13:33:41                       Euronext Dublin (XMSM)  1440059
 276              32.78                  EUR          13:33:41                       Euronext Dublin (XMSM)  1440054
 39               32.78                  EUR          13:33:41                       Euronext Dublin (XMSM)  1440052
 304              32.81                  EUR          13:34:41                       Euronext Dublin (XMSM)  1440817
 200              32.80                  EUR          13:35:54                       Euronext Dublin (XMSM)  1441614
 108              32.74                  EUR          13:37:43                       Euronext Dublin (XMSM)  1443087
 51               32.78                  EUR          13:40:07                       Euronext Dublin (XMSM)  1444967
 90               32.78                  EUR          13:40:20                       Euronext Dublin (XMSM)  1445108
 216              32.78                  EUR          13:40:20                       Euronext Dublin (XMSM)  1445106
 230              32.78                  EUR          13:42:35                       Euronext Dublin (XMSM)  1446527
 87               32.78                  EUR          13:42:35                       Euronext Dublin (XMSM)  1446525
 89               32.79                  EUR          13:44:15                       Euronext Dublin (XMSM)  1447933
 229              32.79                  EUR          13:44:15                       Euronext Dublin (XMSM)  1447911
 107              32.79                  EUR          13:45:22                       Euronext Dublin (XMSM)  1448944
 70               32.79                  EUR          13:45:22                       Euronext Dublin (XMSM)  1448909
 22               32.79                  EUR          13:45:22                       Euronext Dublin (XMSM)  1448907
 130              32.79                  EUR          13:45:22                       Euronext Dublin (XMSM)  1448905
 104              32.77                  EUR          13:45:39                       Euronext Dublin (XMSM)  1449255
 167              32.77                  EUR          13:45:39                       Euronext Dublin (XMSM)  1449253
 61               32.77                  EUR          13:45:39                       Euronext Dublin (XMSM)  1449251
 82               32.78                  EUR          13:46:32                       Euronext Dublin (XMSM)  1450315
 26               32.78                  EUR          13:46:32                       Euronext Dublin (XMSM)  1450313
 53               32.79                  EUR          13:46:44                       Euronext Dublin (XMSM)  1450414
 16               32.79                  EUR          13:46:44                       Euronext Dublin (XMSM)  1450416
 200              32.79                  EUR          13:46:44                       Euronext Dublin (XMSM)  1450418
 2                32.79                  EUR          13:46:44                       Euronext Dublin (XMSM)  1450420
 305              32.79                  EUR          13:47:38                       Euronext Dublin (XMSM)  1451192
 282              32.79                  EUR          13:50:06                       Euronext Dublin (XMSM)  1453683
 76               32.79                  EUR          13:50:41                       Euronext Dublin (XMSM)  1454112
 243              32.79                  EUR          13:50:41                       Euronext Dublin (XMSM)  1454110
 159              32.77                  EUR          13:51:46                       Euronext Dublin (XMSM)  1455205
 158              32.77                  EUR          13:51:46                       Euronext Dublin (XMSM)  1455203
 201              32.77                  EUR          13:53:43                       Euronext Dublin (XMSM)  1457031
 127              32.77                  EUR          13:53:43                       Euronext Dublin (XMSM)  1457029
 314              32.75                  EUR          13:56:12                       Euronext Dublin (XMSM)  1459322
 270              32.77                  EUR          13:59:26                       Euronext Dublin (XMSM)  1462529
 203              32.78                  EUR          14:00:22                       Euronext Dublin (XMSM)  1463739
 107              32.81                  EUR          14:02:44                       Euronext Dublin (XMSM)  1466767
 53               32.81                  EUR          14:02:44                       Euronext Dublin (XMSM)  1466765
 121              32.81                  EUR          14:02:53                       Euronext Dublin (XMSM)  1466921
 281              32.81                  EUR          14:03:58                       Euronext Dublin (XMSM)  1467966
 295              32.80                  EUR          14:06:05                       Euronext Dublin (XMSM)  1470193
 146              32.79                  EUR          14:08:13                       Euronext Dublin (XMSM)  1473171
 1                32.79                  EUR          14:08:13                       Euronext Dublin (XMSM)  1473169
 125              32.79                  EUR          14:08:13                       Euronext Dublin (XMSM)  1473167
 324              32.75                  EUR          14:10:58                       Euronext Dublin (XMSM)  1475478
 208              32.77                  EUR          14:13:23                       Euronext Dublin (XMSM)  1477865
 100              32.77                  EUR          14:13:32                       Euronext Dublin (XMSM)  1477945
 29               32.78                  EUR          14:14:55                       Euronext Dublin (XMSM)  1479001
 197              32.78                  EUR          14:14:55                       Euronext Dublin (XMSM)  1478997
 71               32.78                  EUR          14:14:55                       Euronext Dublin (XMSM)  1478995
 278              32.77                  EUR          14:16:01                       Euronext Dublin (XMSM)  1479931
 237              32.76                  EUR          14:18:24                       Euronext Dublin (XMSM)  1482069
 57               32.76                  EUR          14:18:24                       Euronext Dublin (XMSM)  1482067
 319              32.74                  EUR          14:19:23                       Euronext Dublin (XMSM)  1483046
 310              32.75                  EUR          14:21:25                       Euronext Dublin (XMSM)  1485562
 295              32.79                  EUR          14:24:04                       Euronext Dublin (XMSM)  1488312
 125              32.78                  EUR          14:24:17                       Euronext Dublin (XMSM)  1488666
 176              32.78                  EUR          14:24:17                       Euronext Dublin (XMSM)  1488664
 1                32.79                  EUR          14:24:17                       Euronext Dublin (XMSM)  1488662
 294              32.74                  EUR          14:25:03                       Euronext Dublin (XMSM)  1489279
 272              32.78                  EUR          14:26:32                       Euronext Dublin (XMSM)  1491045
 13               32.78                  EUR          14:26:32                       Euronext Dublin (XMSM)  1491043
 302              32.78                  EUR          14:29:11                       Euronext Dublin (XMSM)  1494136
 310              32.77                  EUR          14:30:02                       Euronext Dublin (XMSM)  1496702
 91               32.75                  EUR          14:30:40                       Euronext Dublin (XMSM)  1499738
 200              32.75                  EUR          14:30:40                       Euronext Dublin (XMSM)  1499728
 227              32.75                  EUR          14:30:40                       Euronext Dublin (XMSM)  1499716
 44               32.75                  EUR          14:30:40                       Euronext Dublin (XMSM)  1499704
 124              32.80                  EUR          14:31:48                       Euronext Dublin (XMSM)  1503729
 172              32.80                  EUR          14:31:48                       Euronext Dublin (XMSM)  1503727
 1                32.81                  EUR          14:31:48                       Euronext Dublin (XMSM)  1503725
 318              32.81                  EUR          14:31:48                       Euronext Dublin (XMSM)  1503723
 116              32.74                  EUR          14:32:14                       Euronext Dublin (XMSM)  1505077
 200              32.74                  EUR          14:32:14                       Euronext Dublin (XMSM)  1505075
 141              32.82                  EUR          14:33:51                       Euronext Dublin (XMSM)  1508886
 174              32.82                  EUR          14:33:51                       Euronext Dublin (XMSM)  1508867
 167              32.82                  EUR          14:33:52                       Euronext Dublin (XMSM)  1508893
 271              32.81                  EUR          14:33:57                       Euronext Dublin (XMSM)  1509064
 310              32.75                  EUR          14:34:34                       Euronext Dublin (XMSM)  1510466
 271              32.75                  EUR          14:35:07                       Euronext Dublin (XMSM)  1511406
 47               32.73                  EUR          14:36:05                       Euronext Dublin (XMSM)  1513023
 237              32.73                  EUR          14:36:05                       Euronext Dublin (XMSM)  1513021
 295              32.72                  EUR          14:36:08                       Euronext Dublin (XMSM)  1513187
 131              32.79                  EUR          14:37:09                       Euronext Dublin (XMSM)  1515627
 205              32.79                  EUR          14:37:09                       Euronext Dublin (XMSM)  1515625
 20               32.79                  EUR          14:37:31                       Euronext Dublin (XMSM)  1516414
 138              32.79                  EUR          14:37:31                       Euronext Dublin (XMSM)  1516412
 173              32.79                  EUR          14:37:31                       Euronext Dublin (XMSM)  1516410
 297              32.78                  EUR          14:38:12                       Euronext Dublin (XMSM)  1518058
 293              32.79                  EUR          14:39:45                       Euronext Dublin (XMSM)  1521002
 280              32.85                  EUR          14:41:30                       Euronext Dublin (XMSM)  1524795
 305              32.86                  EUR          14:41:30                       Euronext Dublin (XMSM)  1524787
 18               32.87                  EUR          14:42:04                       Euronext Dublin (XMSM)  1525829
 9                32.90                  EUR          14:42:38                       Euronext Dublin (XMSM)  1527210
 167              32.90                  EUR          14:42:38                       Euronext Dublin (XMSM)  1527208
 127              32.90                  EUR          14:42:38                       Euronext Dublin (XMSM)  1527206
 294              32.88                  EUR          14:42:41                       Euronext Dublin (XMSM)  1527336
 293              32.88                  EUR          14:42:41                       Euronext Dublin (XMSM)  1527334
 46               32.89                  EUR          14:44:24                       Euronext Dublin (XMSM)  1529974
 73               32.89                  EUR          14:44:24                       Euronext Dublin (XMSM)  1529970
 179              32.89                  EUR          14:44:24                       Euronext Dublin (XMSM)  1529972
 282              32.91                  EUR          14:45:54                       Euronext Dublin (XMSM)  1532903
 7                32.95                  EUR          14:46:49                       Euronext Dublin (XMSM)  1535308
 301              32.96                  EUR          14:47:08                       Euronext Dublin (XMSM)  1536517
 308              32.99                  EUR          14:48:24                       Euronext Dublin (XMSM)  1539310
 66               33.02                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542136
 234              33.02                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542133
 167              33.03                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542129
 167              33.03                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542127
 30               33.03                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542131
 167              33.03                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542125
 55               33.02                  EUR          14:49:38                       Euronext Dublin (XMSM)  1542121
 333              33.00                  EUR          14:50:40                       Euronext Dublin (XMSM)  1544229
 66               32.98                  EUR          14:51:52                       Euronext Dublin (XMSM)  1546081
 100              32.98                  EUR          14:51:52                       Euronext Dublin (XMSM)  1546070
 133              32.98                  EUR          14:51:52                       Euronext Dublin (XMSM)  1546068
 308              33.01                  EUR          14:52:24                       Euronext Dublin (XMSM)  1547400
 318              33.00                  EUR          14:53:37                       Euronext Dublin (XMSM)  1549766
 45               32.96                  EUR          14:54:25                       Euronext Dublin (XMSM)  1551493
 245              32.96                  EUR          14:54:25                       Euronext Dublin (XMSM)  1551491
 281              32.96                  EUR          14:55:49                       Euronext Dublin (XMSM)  1554327
 329              32.96                  EUR          14:56:48                       Euronext Dublin (XMSM)  1555963
 281              33.00                  EUR          14:57:37                       Euronext Dublin (XMSM)  1558661
 322              32.97                  EUR          14:57:42                       Euronext Dublin (XMSM)  1558958
 224              32.94                  EUR          14:59:52                       Euronext Dublin (XMSM)  1562424
 70               32.94                  EUR          14:59:52                       Euronext Dublin (XMSM)  1562413
 22               32.92                  EUR          15:00:00                       Euronext Dublin (XMSM)  1562959
 294              32.93                  EUR          15:00:43                       Euronext Dublin (XMSM)  1568039
 67               32.97                  EUR          15:01:30                       Euronext Dublin (XMSM)  1569549
 32               32.97                  EUR          15:01:30                       Euronext Dublin (XMSM)  1569541
 199              32.97                  EUR          15:01:30                       Euronext Dublin (XMSM)  1569539
 319              32.94                  EUR          15:01:44                       Euronext Dublin (XMSM)  1570260
 282              32.91                  EUR          15:02:45                       Euronext Dublin (XMSM)  1573591
 295              32.90                  EUR          15:03:52                       Euronext Dublin (XMSM)  1575824
 311              32.86                  EUR          15:04:17                       Euronext Dublin (XMSM)  1576788
 1                32.86                  EUR          15:04:17                       Euronext Dublin (XMSM)  1576764
 282              32.87                  EUR          15:05:46                       Euronext Dublin (XMSM)  1579605
 299              32.82                  EUR          15:06:35                       Euronext Dublin (XMSM)  1580924
 71               32.88                  EUR          15:08:16                       Euronext Dublin (XMSM)  1584168
 263              32.88                  EUR          15:08:16                       Euronext Dublin (XMSM)  1584165
 52               32.87                  EUR          15:08:23                       Euronext Dublin (XMSM)  1584270
 200              32.87                  EUR          15:08:25                       Euronext Dublin (XMSM)  1584358
 76               32.87                  EUR          15:08:25                       Euronext Dublin (XMSM)  1584360
 107              32.87                  EUR          15:10:49                       Euronext Dublin (XMSM)  1588360
 284              32.87                  EUR          15:11:07                       Euronext Dublin (XMSM)  1588957
 128              32.87                  EUR          15:11:07                       Euronext Dublin (XMSM)  1588954
 85               32.87                  EUR          15:11:07                       Euronext Dublin (XMSM)  1588949
 288              32.83                  EUR          15:11:28                       Euronext Dublin (XMSM)  1589587
 293              32.76                  EUR          15:12:08                       Euronext Dublin (XMSM)  1591240
 19               32.76                  EUR          15:14:20                       Euronext Dublin (XMSM)  1595203
 49               32.76                  EUR          15:14:20                       Euronext Dublin (XMSM)  1595196
 200              32.76                  EUR          15:14:20                       Euronext Dublin (XMSM)  1595192
 22               32.76                  EUR          15:14:20                       Euronext Dublin (XMSM)  1595187
 81               32.76                  EUR          15:14:24                       Euronext Dublin (XMSM)  1595468
 83               32.76                  EUR          15:14:24                       Euronext Dublin (XMSM)  1595466
 100              32.76                  EUR          15:14:24                       Euronext Dublin (XMSM)  1595449
 275              32.77                  EUR          15:15:42                       Euronext Dublin (XMSM)  1598306
 334              32.76                  EUR          15:16:50                       Euronext Dublin (XMSM)  1600266
 29               32.75                  EUR          15:17:21                       Euronext Dublin (XMSM)  1601331
 200              32.75                  EUR          15:17:23                       Euronext Dublin (XMSM)  1601469
 81               32.75                  EUR          15:17:23                       Euronext Dublin (XMSM)  1601471
 39               32.75                  EUR          15:18:00                       Euronext Dublin (XMSM)  1602629
 100              32.75                  EUR          15:18:04                       Euronext Dublin (XMSM)  1602832
 57               32.75                  EUR          15:18:12                       Euronext Dublin (XMSM)  1603149
 74               32.75                  EUR          15:18:12                       Euronext Dublin (XMSM)  1603147
 270              32.74                  EUR          15:18:37                       Euronext Dublin (XMSM)  1604000
 155              32.77                  EUR          15:20:06                       Euronext Dublin (XMSM)  1606585
 100              32.77                  EUR          15:20:06                       Euronext Dublin (XMSM)  1606583
 75               32.77                  EUR          15:20:06                       Euronext Dublin (XMSM)  1606581
 185              32.75                  EUR          15:20:39                       Euronext Dublin (XMSM)  1607668
 56               32.75                  EUR          15:20:41                       Euronext Dublin (XMSM)  1607735
 54               32.75                  EUR          15:20:58                       Euronext Dublin (XMSM)  1608253
 320              32.75                  EUR          15:21:43                       Euronext Dublin (XMSM)  1609645
 200              32.76                  EUR          15:22:49                       Euronext Dublin (XMSM)  1611382
 75               32.76                  EUR          15:23:01                       Euronext Dublin (XMSM)  1611594
 167              32.76                  EUR          15:24:29                       Euronext Dublin (XMSM)  1614342
 157              32.76                  EUR          15:24:29                       Euronext Dublin (XMSM)  1614340
 49               32.76                  EUR          15:24:29                       Euronext Dublin (XMSM)  1614344
 298              32.77                  EUR          15:24:29                       Euronext Dublin (XMSM)  1614337
 329              32.73                  EUR          15:25:14                       Euronext Dublin (XMSM)  1616730
 6                32.75                  EUR          15:26:14                       Euronext Dublin (XMSM)  1618861
 308              32.75                  EUR          15:26:14                       Euronext Dublin (XMSM)  1618852
 11               32.75                  EUR          15:27:13                       Euronext Dublin (XMSM)  1620814
 305              32.75                  EUR          15:27:13                       Euronext Dublin (XMSM)  1620812
 306              32.78                  EUR          15:29:03                       Euronext Dublin (XMSM)  1623458
 216              32.77                  EUR          15:29:05                       Euronext Dublin (XMSM)  1623499
 94               32.77                  EUR          15:29:05                       Euronext Dublin (XMSM)  1623497
 17               32.76                  EUR          15:29:06                       Euronext Dublin (XMSM)  1623601
 293              32.76                  EUR          15:29:46                       Euronext Dublin (XMSM)  1624454
 20               32.75                  EUR          15:30:26                       Euronext Dublin (XMSM)  1625881
 100              32.75                  EUR          15:30:26                       Euronext Dublin (XMSM)  1625874
 112              32.75                  EUR          15:30:26                       Euronext Dublin (XMSM)  1625872
 82               32.75                  EUR          15:30:26                       Euronext Dublin (XMSM)  1625870
 309              32.74                  EUR          15:31:04                       Euronext Dublin (XMSM)  1627167
 273              32.75                  EUR          15:31:42                       Euronext Dublin (XMSM)  1628126
 293              32.76                  EUR          15:33:00                       Euronext Dublin (XMSM)  1630646
 90               32.76                  EUR          15:33:42                       Euronext Dublin (XMSM)  1632123
 136              32.75                  EUR          15:34:10                       Euronext Dublin (XMSM)  1633037
 178              32.75                  EUR          15:34:10                       Euronext Dublin (XMSM)  1633035
 201              32.76                  EUR          15:34:10                       Euronext Dublin (XMSM)  1633000
 4                32.75                  EUR          15:35:29                       Euronext Dublin (XMSM)  1635987
 135              32.75                  EUR          15:35:29                       Euronext Dublin (XMSM)  1635985
 135              32.75                  EUR          15:35:29                       Euronext Dublin (XMSM)  1635983
 315              32.76                  EUR          15:36:16                       Euronext Dublin (XMSM)  1637559
 90               32.75                  EUR          15:36:42                       Euronext Dublin (XMSM)  1638483
 236              32.75                  EUR          15:36:42                       Euronext Dublin (XMSM)  1638481
 327              32.75                  EUR          15:37:46                       Euronext Dublin (XMSM)  1640889
 299              32.73                  EUR          15:38:43                       Euronext Dublin (XMSM)  1642575
 72               32.76                  EUR          15:39:49                       Euronext Dublin (XMSM)  1644886
 167              32.76                  EUR          15:39:49                       Euronext Dublin (XMSM)  1644883
 110              32.75                  EUR          15:39:49                       Euronext Dublin (XMSM)  1644881
 90               32.75                  EUR          15:39:49                       Euronext Dublin (XMSM)  1644879
 161              32.76                  EUR          15:40:50                       Euronext Dublin (XMSM)  1646553
 116              32.76                  EUR          15:40:50                       Euronext Dublin (XMSM)  1646551
 308              32.77                  EUR          15:42:25                       Euronext Dublin (XMSM)  1649301
 300              32.75                  EUR          15:43:01                       Euronext Dublin (XMSM)  1650326
 181              32.74                  EUR          15:44:22                       Euronext Dublin (XMSM)  1652577
 142              32.74                  EUR          15:44:22                       Euronext Dublin (XMSM)  1652575
 272              32.71                  EUR          15:45:41                       Euronext Dublin (XMSM)  1654596
 129              32.69                  EUR          15:46:38                       Euronext Dublin (XMSM)  1656375
 157              32.69                  EUR          15:46:38                       Euronext Dublin (XMSM)  1656349
 4                32.69                  EUR          15:46:38                       Euronext Dublin (XMSM)  1656347
 5                32.73                  EUR          15:48:37                       Euronext Dublin (XMSM)  1659987
 73               32.73                  EUR          15:48:37                       Euronext Dublin (XMSM)  1659983
 176              32.73                  EUR          15:48:37                       Euronext Dublin (XMSM)  1659981
 322              32.74                  EUR          15:48:37                       Euronext Dublin (XMSM)  1659976
 190              32.73                  EUR          15:50:17                       Euronext Dublin (XMSM)  1663004
 80               32.73                  EUR          15:50:17                       Euronext Dublin (XMSM)  1663000
 336              32.73                  EUR          15:50:42                       Euronext Dublin (XMSM)  1663640
 336              32.65                  EUR          15:52:00                       Euronext Dublin (XMSM)  1665944
 23               32.64                  EUR          15:53:16                       Euronext Dublin (XMSM)  1667867
 297              32.64                  EUR          15:53:16                       Euronext Dublin (XMSM)  1667855
 119              32.70                  EUR          15:54:55                       Euronext Dublin (XMSM)  1669972
 200              32.70                  EUR          15:54:55                       Euronext Dublin (XMSM)  1669928
 284              32.69                  EUR          15:55:37                       Euronext Dublin (XMSM)  1670907
 197              32.71                  EUR          15:56:26                       Euronext Dublin (XMSM)  1672266
 204              32.71                  EUR          15:56:28                       Euronext Dublin (XMSM)  1672329
 50               32.71                  EUR          15:56:28                       Euronext Dublin (XMSM)  1672326
 17               32.71                  EUR          15:56:28                       Euronext Dublin (XMSM)  1672324
 270              32.75                  EUR          15:57:31                       Euronext Dublin (XMSM)  1674196
 306              32.77                  EUR          15:59:05                       Euronext Dublin (XMSM)  1676627
 49               32.76                  EUR          15:59:28                       Euronext Dublin (XMSM)  1677387
 90               32.76                  EUR          15:59:34                       Euronext Dublin (XMSM)  1677650
 162              32.76                  EUR          15:59:34                       Euronext Dublin (XMSM)  1677648
 309              32.78                  EUR          16:01:23                       Euronext Dublin (XMSM)  1682445
 3                32.78                  EUR          16:01:23                       Euronext Dublin (XMSM)  1682447
 306              32.77                  EUR          16:01:35                       Euronext Dublin (XMSM)  1682712
 227              32.76                  EUR          16:02:31                       Euronext Dublin (XMSM)  1683786
 68               32.76                  EUR          16:02:31                       Euronext Dublin (XMSM)  1683784
 221              32.75                  EUR          16:03:28                       Euronext Dublin (XMSM)  1685479
 76               32.75                  EUR          16:03:47                       Euronext Dublin (XMSM)  1685955
 190              32.82                  EUR          16:06:42                       Euronext Dublin (XMSM)  1690804
 125              32.82                  EUR          16:06:42                       Euronext Dublin (XMSM)  1690802
 276              32.86                  EUR          16:08:54                       Euronext Dublin (XMSM)  1694606
 195              32.89                  EUR          16:10:01                       Euronext Dublin (XMSM)  1696427
 141              32.89                  EUR          16:10:01                       Euronext Dublin (XMSM)  1696425
 84               32.88                  EUR          16:10:19                       Euronext Dublin (XMSM)  1696821
 167              32.88                  EUR          16:10:19                       Euronext Dublin (XMSM)  1696819
 305              32.89                  EUR          16:10:19                       Euronext Dublin (XMSM)  1696811
 100              32.87                  EUR          16:11:53                       Euronext Dublin (XMSM)  1699240
 178              32.87                  EUR          16:11:53                       Euronext Dublin (XMSM)  1699238
 334              32.90                  EUR          16:12:42                       Euronext Dublin (XMSM)  1701127
 335              32.90                  EUR          16:12:42                       Euronext Dublin (XMSM)  1701125

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKDBKOBKDQOK

Recent news on CRH

See all news