REG - CRH PLC - Transaction in Own Shares
06/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF4284Ra&default-theme=true
RNS Number : 4284R CRH PLC 06 July 2022
6(th) July 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) July 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 191,004
Highest price paid per share: €33.2850
Lowest price paid per share: €32.0750
Volume weighted average price paid: €32.4886
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 14,890,479 of its
ordinary shares in treasury which represents 1.923% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 759,249,859 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
5(th) July 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 05/07/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.4886 191,004
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
316 33.24 EUR 08:05:01 Euronext Dublin (XMSM) 1535047
189 33.25 EUR 08:10:27 Euronext Dublin (XMSM) 1545532
91 33.25 EUR 08:10:27 Euronext Dublin (XMSM) 1545530
288 33.16 EUR 08:12:17 Euronext Dublin (XMSM) 1549666
310 33.21 EUR 08:15:00 Euronext Dublin (XMSM) 1554487
30 33.23 EUR 08:16:02 Euronext Dublin (XMSM) 1556512
300 33.23 EUR 08:16:02 Euronext Dublin (XMSM) 1556510
274 33.29 EUR 08:21:22 Euronext Dublin (XMSM) 1564666
2 33.29 EUR 08:22:01 Euronext Dublin (XMSM) 1565480
287 33.19 EUR 08:24:08 Euronext Dublin (XMSM) 1568349
57 33.22 EUR 08:29:47 Euronext Dublin (XMSM) 1577985
78 33.22 EUR 08:29:47 Euronext Dublin (XMSM) 1577983
139 33.22 EUR 08:29:47 Euronext Dublin (XMSM) 1577979
270 33.22 EUR 08:31:15 Euronext Dublin (XMSM) 1581346
281 33.21 EUR 08:31:22 Euronext Dublin (XMSM) 1581550
142 33.21 EUR 08:33:01 Euronext Dublin (XMSM) 1584731
138 33.21 EUR 08:33:01 Euronext Dublin (XMSM) 1584729
73 33.21 EUR 08:34:54 Euronext Dublin (XMSM) 1588052
1 33.21 EUR 08:34:54 Euronext Dublin (XMSM) 1588050
101 33.21 EUR 08:34:54 Euronext Dublin (XMSM) 1588048
101 33.21 EUR 08:34:54 Euronext Dublin (XMSM) 1588046
290 33.19 EUR 08:35:13 Euronext Dublin (XMSM) 1588514
22 33.18 EUR 08:36:50 Euronext Dublin (XMSM) 1591269
300 33.18 EUR 08:36:50 Euronext Dublin (XMSM) 1591267
294 33.08 EUR 08:39:22 Euronext Dublin (XMSM) 1596310
304 33.11 EUR 08:41:14 Euronext Dublin (XMSM) 1599674
273 33.13 EUR 08:43:00 Euronext Dublin (XMSM) 1603069
36 33.17 EUR 08:45:15 Euronext Dublin (XMSM) 1606936
300 33.17 EUR 08:45:15 Euronext Dublin (XMSM) 1606934
326 33.17 EUR 08:46:47 Euronext Dublin (XMSM) 1609980
294 33.15 EUR 08:48:05 Euronext Dublin (XMSM) 1612441
15 33.15 EUR 08:49:50 Euronext Dublin (XMSM) 1615960
259 33.15 EUR 08:49:50 Euronext Dublin (XMSM) 1615958
325 33.14 EUR 08:51:23 Euronext Dublin (XMSM) 1618560
270 33.16 EUR 08:52:57 Euronext Dublin (XMSM) 1621443
274 33.22 EUR 08:56:16 Euronext Dublin (XMSM) 1626519
64 33.14 EUR 08:59:13 Euronext Dublin (XMSM) 1630911
216 33.14 EUR 08:59:13 Euronext Dublin (XMSM) 1630909
333 33.09 EUR 09:00:01 Euronext Dublin (XMSM) 1632371
149 33.08 EUR 09:03:37 Euronext Dublin (XMSM) 1637739
148 33.08 EUR 09:03:37 Euronext Dublin (XMSM) 1637737
231 33.08 EUR 09:06:08 Euronext Dublin (XMSM) 1640860
82 33.08 EUR 09:06:08 Euronext Dublin (XMSM) 1640858
242 32.98 EUR 09:08:00 Euronext Dublin (XMSM) 1643898
50 32.98 EUR 09:08:00 Euronext Dublin (XMSM) 1643896
111 32.94 EUR 09:09:34 Euronext Dublin (XMSM) 1648942
200 32.94 EUR 09:09:34 Euronext Dublin (XMSM) 1648940
87 32.91 EUR 09:09:51 Euronext Dublin (XMSM) 1649423
256 32.92 EUR 09:10:21 Euronext Dublin (XMSM) 1650202
32 32.92 EUR 09:10:21 Euronext Dublin (XMSM) 1650200
200 32.92 EUR 09:11:02 Euronext Dublin (XMSM) 1651103
270 32.92 EUR 09:11:02 Euronext Dublin (XMSM) 1651096
130 32.94 EUR 09:12:53 Euronext Dublin (XMSM) 1653417
200 32.94 EUR 09:12:53 Euronext Dublin (XMSM) 1653415
312 32.94 EUR 09:12:53 Euronext Dublin (XMSM) 1653406
216 32.90 EUR 09:14:50 Euronext Dublin (XMSM) 1656235
52 32.90 EUR 09:15:00 Euronext Dublin (XMSM) 1656457
197 32.90 EUR 09:15:04 Euronext Dublin (XMSM) 1656639
137 32.90 EUR 09:15:04 Euronext Dublin (XMSM) 1656637
63 32.90 EUR 09:15:04 Euronext Dublin (XMSM) 1656635
31 32.91 EUR 09:17:28 Euronext Dublin (XMSM) 1661232
104 32.91 EUR 09:17:31 Euronext Dublin (XMSM) 1661314
200 32.91 EUR 09:17:31 Euronext Dublin (XMSM) 1661312
322 32.91 EUR 09:17:53 Euronext Dublin (XMSM) 1661833
308 32.88 EUR 09:18:03 Euronext Dublin (XMSM) 1662138
284 32.89 EUR 09:19:45 Euronext Dublin (XMSM) 1664294
287 32.89 EUR 09:20:14 Euronext Dublin (XMSM) 1665182
194 32.89 EUR 09:20:14 Euronext Dublin (XMSM) 1665175
187 32.90 EUR 09:20:35 Euronext Dublin (XMSM) 1665718
135 32.90 EUR 09:20:35 Euronext Dublin (XMSM) 1665716
200 32.90 EUR 09:20:36 Euronext Dublin (XMSM) 1665722
248 32.90 EUR 09:22:07 Euronext Dublin (XMSM) 1667591
42 32.90 EUR 09:22:07 Euronext Dublin (XMSM) 1667589
333 32.87 EUR 09:22:51 Euronext Dublin (XMSM) 1668670
313 32.83 EUR 09:25:15 Euronext Dublin (XMSM) 1672204
297 32.89 EUR 09:26:54 Euronext Dublin (XMSM) 1674589
311 32.88 EUR 09:27:12 Euronext Dublin (XMSM) 1674922
200 32.85 EUR 09:28:15 Euronext Dublin (XMSM) 1677405
99 32.85 EUR 09:29:07 Euronext Dublin (XMSM) 1678334
211 32.83 EUR 09:30:40 Euronext Dublin (XMSM) 1680590
93 32.83 EUR 09:30:40 Euronext Dublin (XMSM) 1680588
324 32.81 EUR 09:32:30 Euronext Dublin (XMSM) 1682930
273 32.83 EUR 09:34:03 Euronext Dublin (XMSM) 1684619
158 32.84 EUR 09:34:32 Euronext Dublin (XMSM) 1685254
158 32.84 EUR 09:34:41 Euronext Dublin (XMSM) 1685374
334 32.79 EUR 09:35:17 Euronext Dublin (XMSM) 1686229
144 32.80 EUR 09:35:52 Euronext Dublin (XMSM) 1686888
169 32.80 EUR 09:35:52 Euronext Dublin (XMSM) 1686878
312 32.78 EUR 09:36:01 Euronext Dublin (XMSM) 1687081
279 32.73 EUR 09:37:09 Euronext Dublin (XMSM) 1688762
242 32.70 EUR 09:37:19 Euronext Dublin (XMSM) 1689063
60 32.70 EUR 09:37:20 Euronext Dublin (XMSM) 1689089
26 32.72 EUR 09:38:03 Euronext Dublin (XMSM) 1689944
138 32.72 EUR 09:38:06 Euronext Dublin (XMSM) 1690167
136 32.73 EUR 09:38:09 Euronext Dublin (XMSM) 1690249
269 32.73 EUR 09:38:13 Euronext Dublin (XMSM) 1690398
42 32.73 EUR 09:38:17 Euronext Dublin (XMSM) 1690475
293 32.72 EUR 09:38:21 Euronext Dublin (XMSM) 1690560
183 32.72 EUR 09:38:21 Euronext Dublin (XMSM) 1690558
81 32.72 EUR 09:38:22 Euronext Dublin (XMSM) 1690573
43 32.72 EUR 09:38:22 Euronext Dublin (XMSM) 1690571
212 32.72 EUR 09:38:25 Euronext Dublin (XMSM) 1690663
11 32.72 EUR 09:38:44 Euronext Dublin (XMSM) 1691003
307 32.72 EUR 09:38:48 Euronext Dublin (XMSM) 1691152
277 32.72 EUR 09:38:50 Euronext Dublin (XMSM) 1691181
11 32.72 EUR 09:39:09 Euronext Dublin (XMSM) 1691598
51 32.72 EUR 09:39:09 Euronext Dublin (XMSM) 1691600
212 32.72 EUR 09:39:11 Euronext Dublin (XMSM) 1691631
62 32.72 EUR 09:39:11 Euronext Dublin (XMSM) 1691629
332 32.72 EUR 09:40:20 Euronext Dublin (XMSM) 1692993
105 32.69 EUR 09:40:42 Euronext Dublin (XMSM) 1693478
223 32.69 EUR 09:40:42 Euronext Dublin (XMSM) 1693476
200 32.75 EUR 09:41:44 Euronext Dublin (XMSM) 1695159
999 32.75 EUR 09:42:19 Euronext Dublin (XMSM) 1695859
30 32.75 EUR 09:42:19 Euronext Dublin (XMSM) 1695857
239 32.76 EUR 09:42:45 Euronext Dublin (XMSM) 1696382
45 32.76 EUR 09:42:50 Euronext Dublin (XMSM) 1696511
200 32.76 EUR 09:42:50 Euronext Dublin (XMSM) 1696509
119 32.75 EUR 09:42:50 Euronext Dublin (XMSM) 1696507
195 32.75 EUR 09:42:50 Euronext Dublin (XMSM) 1696505
181 32.74 EUR 09:44:09 Euronext Dublin (XMSM) 1698049
149 32.74 EUR 09:44:09 Euronext Dublin (XMSM) 1698047
87 32.73 EUR 09:45:13 Euronext Dublin (XMSM) 1699741
53 32.73 EUR 09:45:13 Euronext Dublin (XMSM) 1699743
179 32.73 EUR 09:45:22 Euronext Dublin (XMSM) 1699923
328 32.74 EUR 09:46:55 Euronext Dublin (XMSM) 1701477
322 32.70 EUR 09:48:32 Euronext Dublin (XMSM) 1703196
136 32.68 EUR 09:49:21 Euronext Dublin (XMSM) 1704190
200 32.68 EUR 09:49:21 Euronext Dublin (XMSM) 1704188
336 32.68 EUR 09:49:21 Euronext Dublin (XMSM) 1704177
193 32.66 EUR 09:49:46 Euronext Dublin (XMSM) 1704886
125 32.66 EUR 09:49:46 Euronext Dublin (XMSM) 1704884
357 32.65 EUR 09:49:49 Euronext Dublin (XMSM) 1704947
303 32.66 EUR 09:50:16 Euronext Dublin (XMSM) 1706757
155 32.66 EUR 09:50:36 Euronext Dublin (XMSM) 1707253
144 32.66 EUR 09:50:36 Euronext Dublin (XMSM) 1707251
286 32.65 EUR 09:51:02 Euronext Dublin (XMSM) 1707832
95 32.68 EUR 09:53:01 Euronext Dublin (XMSM) 1710523
207 32.68 EUR 09:53:01 Euronext Dublin (XMSM) 1710525
286 32.65 EUR 09:55:20 Euronext Dublin (XMSM) 1713546
336 32.65 EUR 09:55:27 Euronext Dublin (XMSM) 1713687
324 32.64 EUR 09:57:11 Euronext Dublin (XMSM) 1715358
67 32.61 EUR 09:58:17 Euronext Dublin (XMSM) 1716605
231 32.61 EUR 09:58:17 Euronext Dublin (XMSM) 1716602
45 32.62 EUR 09:59:37 Euronext Dublin (XMSM) 1718192
146 32.62 EUR 09:59:37 Euronext Dublin (XMSM) 1718190
102 32.62 EUR 09:59:37 Euronext Dublin (XMSM) 1718188
163 32.64 EUR 10:00:37 Euronext Dublin (XMSM) 1719624
140 32.64 EUR 10:00:37 Euronext Dublin (XMSM) 1719622
18 32.65 EUR 10:05:06 Euronext Dublin (XMSM) 1724742
200 32.65 EUR 10:05:06 Euronext Dublin (XMSM) 1724739
57 32.65 EUR 10:05:06 Euronext Dublin (XMSM) 1724737
196 32.67 EUR 10:07:38 Euronext Dublin (XMSM) 1727640
97 32.67 EUR 10:07:38 Euronext Dublin (XMSM) 1727642
290 32.60 EUR 10:09:39 Euronext Dublin (XMSM) 1730291
33 32.60 EUR 10:11:12 Euronext Dublin (XMSM) 1732356
280 32.60 EUR 10:11:12 Euronext Dublin (XMSM) 1732354
321 32.60 EUR 10:13:05 Euronext Dublin (XMSM) 1734690
149 32.65 EUR 10:15:00 Euronext Dublin (XMSM) 1737078
186 32.65 EUR 10:15:00 Euronext Dublin (XMSM) 1737076
171 32.69 EUR 10:17:18 Euronext Dublin (XMSM) 1739607
147 32.69 EUR 10:17:18 Euronext Dublin (XMSM) 1739604
292 32.64 EUR 10:18:18 Euronext Dublin (XMSM) 1740692
9 32.64 EUR 10:18:20 Euronext Dublin (XMSM) 1740764
6 32.60 EUR 10:21:17 Euronext Dublin (XMSM) 1744231
298 32.60 EUR 10:21:17 Euronext Dublin (XMSM) 1744220
312 32.59 EUR 10:22:31 Euronext Dublin (XMSM) 1745639
328 32.58 EUR 10:23:02 Euronext Dublin (XMSM) 1746202
284 32.58 EUR 10:23:21 Euronext Dublin (XMSM) 1746571
200 32.59 EUR 10:25:12 Euronext Dublin (XMSM) 1748536
51 32.59 EUR 10:26:38 Euronext Dublin (XMSM) 1750070
248 32.59 EUR 10:26:38 Euronext Dublin (XMSM) 1750068
289 32.58 EUR 10:27:45 Euronext Dublin (XMSM) 1751578
75 32.58 EUR 10:30:01 Euronext Dublin (XMSM) 1754533
250 32.58 EUR 10:30:01 Euronext Dublin (XMSM) 1754531
334 32.57 EUR 10:32:18 Euronext Dublin (XMSM) 1757729
281 32.54 EUR 10:33:07 Euronext Dublin (XMSM) 1758525
165 32.52 EUR 10:34:04 Euronext Dublin (XMSM) 1759538
114 32.52 EUR 10:34:04 Euronext Dublin (XMSM) 1759536
103 32.56 EUR 10:37:05 Euronext Dublin (XMSM) 1762751
200 32.56 EUR 10:37:05 Euronext Dublin (XMSM) 1762749
94 32.56 EUR 10:37:05 Euronext Dublin (XMSM) 1762746
200 32.56 EUR 10:37:05 Euronext Dublin (XMSM) 1762744
19 32.56 EUR 10:37:05 Euronext Dublin (XMSM) 1762742
33 32.60 EUR 10:38:46 Euronext Dublin (XMSM) 1766448
148 32.60 EUR 10:38:46 Euronext Dublin (XMSM) 1766443
189 32.60 EUR 10:38:46 Euronext Dublin (XMSM) 1766441
139 32.62 EUR 10:39:33 Euronext Dublin (XMSM) 1767445
166 32.62 EUR 10:39:33 Euronext Dublin (XMSM) 1767443
331 32.67 EUR 10:40:49 Euronext Dublin (XMSM) 1769124
301 32.65 EUR 10:44:02 Euronext Dublin (XMSM) 1773126
271 32.62 EUR 10:44:14 Euronext Dublin (XMSM) 1773476
66 32.59 EUR 10:45:26 Euronext Dublin (XMSM) 1775045
219 32.59 EUR 10:45:26 Euronext Dublin (XMSM) 1775041
198 32.59 EUR 10:45:33 Euronext Dublin (XMSM) 1775248
86 32.59 EUR 10:45:33 Euronext Dublin (XMSM) 1775246
11 32.60 EUR 10:45:40 Euronext Dublin (XMSM) 1775401
231 32.60 EUR 10:45:41 Euronext Dublin (XMSM) 1775464
201 32.61 EUR 10:46:05 Euronext Dublin (XMSM) 1775906
306 32.61 EUR 10:46:05 Euronext Dublin (XMSM) 1775908
61 32.62 EUR 10:46:18 Euronext Dublin (XMSM) 1776240
295 32.62 EUR 10:46:40 Euronext Dublin (XMSM) 1776735
315 32.62 EUR 10:46:40 Euronext Dublin (XMSM) 1776733
200 32.62 EUR 10:46:44 Euronext Dublin (XMSM) 1776791
327 32.61 EUR 10:46:46 Euronext Dublin (XMSM) 1776818
51 32.62 EUR 10:48:28 Euronext Dublin (XMSM) 1779186
8 32.62 EUR 10:48:28 Euronext Dublin (XMSM) 1779184
29 32.61 EUR 10:49:25 Euronext Dublin (XMSM) 1780126
56 32.61 EUR 10:49:25 Euronext Dublin (XMSM) 1780124
222 32.61 EUR 10:49:25 Euronext Dublin (XMSM) 1780122
72 32.61 EUR 10:49:28 Euronext Dublin (XMSM) 1780208
212 32.61 EUR 10:49:28 Euronext Dublin (XMSM) 1780210
277 32.61 EUR 10:49:28 Euronext Dublin (XMSM) 1780204
292 32.63 EUR 10:51:21 Euronext Dublin (XMSM) 1782680
206 32.65 EUR 10:57:46 Euronext Dublin (XMSM) 1790669
106 32.65 EUR 10:57:46 Euronext Dublin (XMSM) 1790663
312 32.65 EUR 10:58:49 Euronext Dublin (XMSM) 1792209
336 32.65 EUR 10:59:29 Euronext Dublin (XMSM) 1792879
195 32.62 EUR 11:01:50 Euronext Dublin (XMSM) 1794862
114 32.62 EUR 11:01:52 Euronext Dublin (XMSM) 1794898
128 32.58 EUR 11:03:01 Euronext Dublin (XMSM) 1795804
316 32.58 EUR 11:03:01 Euronext Dublin (XMSM) 1795801
311 32.58 EUR 11:03:01 Euronext Dublin (XMSM) 1795799
231 32.58 EUR 11:03:08 Euronext Dublin (XMSM) 1795892
67 32.58 EUR 11:03:08 Euronext Dublin (XMSM) 1795890
133 32.58 EUR 11:03:08 Euronext Dublin (XMSM) 1795888
35 32.58 EUR 11:03:08 Euronext Dublin (XMSM) 1795886
162 32.58 EUR 11:03:46 Euronext Dublin (XMSM) 1796209
125 32.58 EUR 11:03:46 Euronext Dublin (XMSM) 1796207
8 32.59 EUR 11:04:02 Euronext Dublin (XMSM) 1796375
209 32.59 EUR 11:04:02 Euronext Dublin (XMSM) 1796358
318 32.59 EUR 11:04:16 Euronext Dublin (XMSM) 1796558
99 32.59 EUR 11:04:16 Euronext Dublin (XMSM) 1796556
51 32.59 EUR 11:05:06 Euronext Dublin (XMSM) 1797072
106 32.59 EUR 11:05:06 Euronext Dublin (XMSM) 1797068
13 32.59 EUR 11:05:06 Euronext Dublin (XMSM) 1797066
4 32.59 EUR 11:05:07 Euronext Dublin (XMSM) 1797077
96 32.59 EUR 11:05:14 Euronext Dublin (XMSM) 1797119
339 32.61 EUR 11:06:33 Euronext Dublin (XMSM) 1798064
200 32.62 EUR 11:06:56 Euronext Dublin (XMSM) 1798354
152 32.61 EUR 11:07:10 Euronext Dublin (XMSM) 1798545
233 32.62 EUR 11:07:58 Euronext Dublin (XMSM) 1798937
31 32.62 EUR 11:07:58 Euronext Dublin (XMSM) 1798935
200 32.65 EUR 11:10:14 Euronext Dublin (XMSM) 1800372
64 32.65 EUR 11:10:14 Euronext Dublin (XMSM) 1800374
52 32.65 EUR 11:10:14 Euronext Dublin (XMSM) 1800370
200 32.64 EUR 11:10:40 Euronext Dublin (XMSM) 1800653
69 32.64 EUR 11:10:40 Euronext Dublin (XMSM) 1800655
279 32.67 EUR 11:13:39 Euronext Dublin (XMSM) 1802234
308 32.64 EUR 11:14:00 Euronext Dublin (XMSM) 1802547
303 32.66 EUR 11:14:00 Euronext Dublin (XMSM) 1802477
270 32.63 EUR 11:15:00 Euronext Dublin (XMSM) 1803446
136 32.62 EUR 11:17:55 Euronext Dublin (XMSM) 1805060
170 32.62 EUR 11:17:55 Euronext Dublin (XMSM) 1805058
30 32.62 EUR 11:17:55 Euronext Dublin (XMSM) 1805056
85 32.62 EUR 11:17:55 Euronext Dublin (XMSM) 1805028
180 32.62 EUR 11:17:55 Euronext Dublin (XMSM) 1805026
316 32.60 EUR 11:19:30 Euronext Dublin (XMSM) 1805956
331 32.60 EUR 11:20:28 Euronext Dublin (XMSM) 1806772
333 32.59 EUR 11:22:16 Euronext Dublin (XMSM) 1807683
1 32.61 EUR 11:22:48 Euronext Dublin (XMSM) 1807965
45 32.61 EUR 11:22:48 Euronext Dublin (XMSM) 1807969
235 32.61 EUR 11:22:48 Euronext Dublin (XMSM) 1807967
41 32.62 EUR 11:23:23 Euronext Dublin (XMSM) 1808247
186 32.62 EUR 11:23:23 Euronext Dublin (XMSM) 1808245
1 32.62 EUR 11:23:23 Euronext Dublin (XMSM) 1808240
306 32.62 EUR 11:24:50 Euronext Dublin (XMSM) 1809148
88 32.62 EUR 11:29:13 Euronext Dublin (XMSM) 1811712
200 32.62 EUR 11:29:13 Euronext Dublin (XMSM) 1811710
70 32.62 EUR 11:29:13 Euronext Dublin (XMSM) 1811676
200 32.62 EUR 11:29:13 Euronext Dublin (XMSM) 1811674
118 32.63 EUR 11:30:55 Euronext Dublin (XMSM) 1812792
200 32.63 EUR 11:30:55 Euronext Dublin (XMSM) 1812790
283 32.65 EUR 11:33:51 Euronext Dublin (XMSM) 1814142
318 32.65 EUR 11:34:03 Euronext Dublin (XMSM) 1814252
14 32.65 EUR 11:34:03 Euronext Dublin (XMSM) 1814254
7 32.70 EUR 11:39:46 Euronext Dublin (XMSM) 1817497
79 32.70 EUR 11:39:46 Euronext Dublin (XMSM) 1817495
62 32.70 EUR 11:39:55 Euronext Dublin (XMSM) 1817556
190 32.70 EUR 11:39:55 Euronext Dublin (XMSM) 1817554
309 32.69 EUR 11:39:57 Euronext Dublin (XMSM) 1817580
13 32.69 EUR 11:39:57 Euronext Dublin (XMSM) 1817578
317 32.63 EUR 11:41:21 Euronext Dublin (XMSM) 1818526
68 32.63 EUR 11:43:03 Euronext Dublin (XMSM) 1819485
218 32.63 EUR 11:43:03 Euronext Dublin (XMSM) 1819478
83 32.63 EUR 11:44:28 Euronext Dublin (XMSM) 1820245
200 32.63 EUR 11:44:28 Euronext Dublin (XMSM) 1820243
289 32.61 EUR 11:45:36 Euronext Dublin (XMSM) 1820895
106 32.63 EUR 11:47:55 Euronext Dublin (XMSM) 1822178
213 32.63 EUR 11:47:55 Euronext Dublin (XMSM) 1822176
307 32.63 EUR 11:49:01 Euronext Dublin (XMSM) 1822948
314 32.68 EUR 11:52:10 Euronext Dublin (XMSM) 1825021
335 32.68 EUR 11:52:35 Euronext Dublin (XMSM) 1825304
132 32.69 EUR 11:55:05 Euronext Dublin (XMSM) 1826887
200 32.69 EUR 11:55:05 Euronext Dublin (XMSM) 1826885
68 32.68 EUR 11:55:07 Euronext Dublin (XMSM) 1826946
48 32.68 EUR 11:55:37 Euronext Dublin (XMSM) 1827521
200 32.68 EUR 11:55:37 Euronext Dublin (XMSM) 1827519
146 32.67 EUR 11:56:14 Euronext Dublin (XMSM) 1827954
160 32.67 EUR 11:56:14 Euronext Dublin (XMSM) 1827952
8 32.63 EUR 11:57:47 Euronext Dublin (XMSM) 1828761
288 32.63 EUR 11:57:47 Euronext Dublin (XMSM) 1828759
328 32.61 EUR 11:58:48 Euronext Dublin (XMSM) 1829219
38 32.62 EUR 12:00:13 Euronext Dublin (XMSM) 1830189
200 32.62 EUR 12:00:13 Euronext Dublin (XMSM) 1830187
126 32.63 EUR 12:01:05 Euronext Dublin (XMSM) 1830527
177 32.63 EUR 12:01:05 Euronext Dublin (XMSM) 1830525
295 32.64 EUR 12:02:02 Euronext Dublin (XMSM) 1830806
74 32.63 EUR 12:03:04 Euronext Dublin (XMSM) 1831373
182 32.63 EUR 12:03:04 Euronext Dublin (XMSM) 1831371
78 32.63 EUR 12:03:04 Euronext Dublin (XMSM) 1831369
98 32.64 EUR 12:06:57 Euronext Dublin (XMSM) 1833127
219 32.64 EUR 12:06:57 Euronext Dublin (XMSM) 1833125
140 32.62 EUR 12:08:57 Euronext Dublin (XMSM) 1834387
190 32.62 EUR 12:08:57 Euronext Dublin (XMSM) 1834385
181 32.69 EUR 12:12:06 Euronext Dublin (XMSM) 1836464
144 32.69 EUR 12:12:06 Euronext Dublin (XMSM) 1836462
87 32.69 EUR 12:12:41 Euronext Dublin (XMSM) 1836704
246 32.69 EUR 12:12:41 Euronext Dublin (XMSM) 1836702
328 32.65 EUR 12:14:45 Euronext Dublin (XMSM) 1837813
1 32.66 EUR 12:16:53 Euronext Dublin (XMSM) 1838951
278 32.66 EUR 12:16:53 Euronext Dublin (XMSM) 1838949
288 32.58 EUR 12:17:17 Euronext Dublin (XMSM) 1839609
281 32.59 EUR 12:17:17 Euronext Dublin (XMSM) 1839595
304 32.59 EUR 12:17:17 Euronext Dublin (XMSM) 1839586
410 32.60 EUR 12:17:17 Euronext Dublin (XMSM) 1839579
100 32.59 EUR 12:17:17 Euronext Dublin (XMSM) 1839569
332 32.62 EUR 12:17:32 Euronext Dublin (XMSM) 1839926
53 32.62 EUR 12:17:33 Euronext Dublin (XMSM) 1839989
50 32.62 EUR 12:17:33 Euronext Dublin (XMSM) 1839987
166 32.62 EUR 12:17:33 Euronext Dublin (XMSM) 1839985
277 32.61 EUR 12:17:33 Euronext Dublin (XMSM) 1839980
217 32.61 EUR 12:17:33 Euronext Dublin (XMSM) 1839973
168 32.61 EUR 12:17:33 Euronext Dublin (XMSM) 1839971
309 32.62 EUR 12:17:33 Euronext Dublin (XMSM) 1839969
99 32.63 EUR 12:19:47 Euronext Dublin (XMSM) 1841386
200 32.62 EUR 12:19:47 Euronext Dublin (XMSM) 1841384
314 32.63 EUR 12:19:47 Euronext Dublin (XMSM) 1841382
276 32.64 EUR 12:21:51 Euronext Dublin (XMSM) 1842641
29 32.64 EUR 12:21:51 Euronext Dublin (XMSM) 1842643
274 32.65 EUR 12:23:47 Euronext Dublin (XMSM) 1843611
173 32.65 EUR 12:25:36 Euronext Dublin (XMSM) 1844773
156 32.65 EUR 12:25:42 Euronext Dublin (XMSM) 1844812
311 32.65 EUR 12:30:20 Euronext Dublin (XMSM) 1847432
232 32.63 EUR 12:31:02 Euronext Dublin (XMSM) 1847788
66 32.63 EUR 12:31:02 Euronext Dublin (XMSM) 1847783
324 32.63 EUR 12:34:24 Euronext Dublin (XMSM) 1849457
301 32.61 EUR 12:35:45 Euronext Dublin (XMSM) 1850419
323 32.60 EUR 12:36:11 Euronext Dublin (XMSM) 1850679
166 32.61 EUR 12:38:32 Euronext Dublin (XMSM) 1851865
50 32.61 EUR 12:38:32 Euronext Dublin (XMSM) 1851863
45 32.61 EUR 12:38:32 Euronext Dublin (XMSM) 1851867
12 32.61 EUR 12:38:32 Euronext Dublin (XMSM) 1851869
215 32.61 EUR 12:38:32 Euronext Dublin (XMSM) 1851861
124 32.61 EUR 12:38:32 Euronext Dublin (XMSM) 1851859
50 32.61 EUR 12:39:30 Euronext Dublin (XMSM) 1852519
37 32.61 EUR 12:39:30 Euronext Dublin (XMSM) 1852517
117 32.61 EUR 12:39:31 Euronext Dublin (XMSM) 1852522
309 32.63 EUR 12:40:16 Euronext Dublin (XMSM) 1853056
252 32.63 EUR 12:40:16 Euronext Dublin (XMSM) 1853048
200 32.63 EUR 12:40:16 Euronext Dublin (XMSM) 1853046
355 32.63 EUR 12:40:16 Euronext Dublin (XMSM) 1853044
326 32.63 EUR 12:40:16 Euronext Dublin (XMSM) 1853037
278 32.61 EUR 12:40:18 Euronext Dublin (XMSM) 1853096
336 32.60 EUR 12:41:50 Euronext Dublin (XMSM) 1853942
84 32.59 EUR 12:43:02 Euronext Dublin (XMSM) 1854721
200 32.59 EUR 12:43:02 Euronext Dublin (XMSM) 1854719
308 32.61 EUR 12:43:29 Euronext Dublin (XMSM) 1855006
175 32.60 EUR 12:44:14 Euronext Dublin (XMSM) 1855506
203 32.60 EUR 12:44:14 Euronext Dublin (XMSM) 1855504
232 32.59 EUR 12:44:42 Euronext Dublin (XMSM) 1856055
49 32.59 EUR 12:44:42 Euronext Dublin (XMSM) 1856053
47 32.59 EUR 12:44:42 Euronext Dublin (XMSM) 1856051
73 32.59 EUR 12:44:42 Euronext Dublin (XMSM) 1856026
200 32.59 EUR 12:44:42 Euronext Dublin (XMSM) 1856024
325 32.59 EUR 12:44:42 Euronext Dublin (XMSM) 1856005
291 32.57 EUR 12:47:07 Euronext Dublin (XMSM) 1857659
34 32.55 EUR 12:47:27 Euronext Dublin (XMSM) 1857990
55 32.55 EUR 12:47:29 Euronext Dublin (XMSM) 1858026
189 32.55 EUR 12:47:29 Euronext Dublin (XMSM) 1858024
274 32.52 EUR 12:49:05 Euronext Dublin (XMSM) 1859071
277 32.50 EUR 12:50:00 Euronext Dublin (XMSM) 1859921
321 32.53 EUR 12:51:48 Euronext Dublin (XMSM) 1861420
358 32.53 EUR 12:51:48 Euronext Dublin (XMSM) 1861418
325 32.53 EUR 12:52:10 Euronext Dublin (XMSM) 1861707
326 32.52 EUR 12:52:45 Euronext Dublin (XMSM) 1862103
331 32.50 EUR 12:52:51 Euronext Dublin (XMSM) 1862183
306 32.49 EUR 12:53:56 Euronext Dublin (XMSM) 1863124
297 32.45 EUR 12:56:15 Euronext Dublin (XMSM) 1864990
333 32.43 EUR 12:58:15 Euronext Dublin (XMSM) 1866546
309 32.42 EUR 12:58:50 Euronext Dublin (XMSM) 1866934
290 32.40 EUR 12:59:08 Euronext Dublin (XMSM) 1867198
312 32.40 EUR 12:59:50 Euronext Dublin (XMSM) 1867946
357 32.40 EUR 12:59:51 Euronext Dublin (XMSM) 1867953
182 32.40 EUR 13:00:11 Euronext Dublin (XMSM) 1868320
145 32.40 EUR 13:00:11 Euronext Dublin (XMSM) 1868318
106 32.41 EUR 13:00:11 Euronext Dublin (XMSM) 1868298
128 32.41 EUR 13:00:11 Euronext Dublin (XMSM) 1868296
81 32.41 EUR 13:00:11 Euronext Dublin (XMSM) 1868294
322 32.36 EUR 13:01:48 Euronext Dublin (XMSM) 1869675
77 32.35 EUR 13:02:19 Euronext Dublin (XMSM) 1870156
132 32.35 EUR 13:02:19 Euronext Dublin (XMSM) 1870153
301 32.35 EUR 13:02:20 Euronext Dublin (XMSM) 1870161
288 32.36 EUR 13:03:28 Euronext Dublin (XMSM) 1870867
291 32.35 EUR 13:03:38 Euronext Dublin (XMSM) 1871033
325 32.33 EUR 13:03:52 Euronext Dublin (XMSM) 1871423
334 32.29 EUR 13:04:55 Euronext Dublin (XMSM) 1872428
111 32.26 EUR 13:07:04 Euronext Dublin (XMSM) 1874770
209 32.26 EUR 13:07:05 Euronext Dublin (XMSM) 1874807
318 32.26 EUR 13:07:39 Euronext Dublin (XMSM) 1875347
270 32.23 EUR 13:08:16 Euronext Dublin (XMSM) 1875861
19 32.21 EUR 13:08:59 Euronext Dublin (XMSM) 1876880
287 32.21 EUR 13:08:59 Euronext Dublin (XMSM) 1876878
281 32.20 EUR 13:09:01 Euronext Dublin (XMSM) 1876928
44 32.20 EUR 13:09:17 Euronext Dublin (XMSM) 1877356
271 32.20 EUR 13:09:17 Euronext Dublin (XMSM) 1877358
307 32.20 EUR 13:09:51 Euronext Dublin (XMSM) 1878173
89 32.20 EUR 13:09:57 Euronext Dublin (XMSM) 1878222
253 32.20 EUR 13:09:57 Euronext Dublin (XMSM) 1878220
284 32.20 EUR 13:10:00 Euronext Dublin (XMSM) 1878296
28 32.20 EUR 13:10:00 Euronext Dublin (XMSM) 1878294
232 32.18 EUR 13:10:06 Euronext Dublin (XMSM) 1878549
301 32.19 EUR 13:10:06 Euronext Dublin (XMSM) 1878542
92 32.18 EUR 13:10:09 Euronext Dublin (XMSM) 1878599
274 32.20 EUR 13:11:38 Euronext Dublin (XMSM) 1880181
1 32.20 EUR 13:11:38 Euronext Dublin (XMSM) 1880179
273 32.19 EUR 13:11:40 Euronext Dublin (XMSM) 1880205
319 32.17 EUR 13:14:04 Euronext Dublin (XMSM) 1882840
167 32.15 EUR 13:14:09 Euronext Dublin (XMSM) 1883017
114 32.15 EUR 13:14:09 Euronext Dublin (XMSM) 1883015
276 32.14 EUR 13:15:11 Euronext Dublin (XMSM) 1884072
209 32.10 EUR 13:15:57 Euronext Dublin (XMSM) 1884609
51 32.10 EUR 13:15:57 Euronext Dublin (XMSM) 1884607
70 32.10 EUR 13:15:57 Euronext Dublin (XMSM) 1884605
295 32.10 EUR 13:16:11 Euronext Dublin (XMSM) 1884984
17 32.10 EUR 13:16:34 Euronext Dublin (XMSM) 1885372
261 32.10 EUR 13:16:38 Euronext Dublin (XMSM) 1885444
220 32.10 EUR 13:17:19 Euronext Dublin (XMSM) 1886509
32 32.13 EUR 13:19:22 Euronext Dublin (XMSM) 1888653
300 32.12 EUR 13:19:22 Euronext Dublin (XMSM) 1888651
225 32.13 EUR 13:19:22 Euronext Dublin (XMSM) 1888642
58 32.13 EUR 13:19:22 Euronext Dublin (XMSM) 1888640
336 32.12 EUR 13:19:29 Euronext Dublin (XMSM) 1888730
300 32.12 EUR 13:19:29 Euronext Dublin (XMSM) 1888720
146 32.15 EUR 13:20:57 Euronext Dublin (XMSM) 1890421
200 32.15 EUR 13:20:57 Euronext Dublin (XMSM) 1890384
455 32.16 EUR 13:20:57 Euronext Dublin (XMSM) 1890352
140 32.15 EUR 13:21:00 Euronext Dublin (XMSM) 1890466
327 32.14 EUR 13:21:02 Euronext Dublin (XMSM) 1890533
323 32.12 EUR 13:21:03 Euronext Dublin (XMSM) 1890574
320 32.12 EUR 13:21:03 Euronext Dublin (XMSM) 1890570
140 32.10 EUR 13:21:21 Euronext Dublin (XMSM) 1890792
149 32.10 EUR 13:21:23 Euronext Dublin (XMSM) 1890825
117 32.10 EUR 13:21:38 Euronext Dublin (XMSM) 1891158
174 32.10 EUR 13:21:38 Euronext Dublin (XMSM) 1891156
273 32.08 EUR 13:21:40 Euronext Dublin (XMSM) 1891244
131 32.12 EUR 13:22:25 Euronext Dublin (XMSM) 1892139
259 32.12 EUR 13:22:36 Euronext Dublin (XMSM) 1892285
9 32.13 EUR 13:22:36 Euronext Dublin (XMSM) 1892283
140 32.13 EUR 13:22:36 Euronext Dublin (XMSM) 1892281
140 32.13 EUR 13:22:36 Euronext Dublin (XMSM) 1892279
40 32.12 EUR 13:22:38 Euronext Dublin (XMSM) 1892297
274 32.12 EUR 13:22:38 Euronext Dublin (XMSM) 1892299
36 32.12 EUR 13:22:46 Euronext Dublin (XMSM) 1892327
220 32.23 EUR 13:24:11 Euronext Dublin (XMSM) 1893619
308 32.23 EUR 13:24:14 Euronext Dublin (XMSM) 1893658
338 32.22 EUR 13:24:14 Euronext Dublin (XMSM) 1893653
309 32.24 EUR 13:24:43 Euronext Dublin (XMSM) 1894085
315 32.22 EUR 13:24:45 Euronext Dublin (XMSM) 1894119
34 32.21 EUR 13:24:51 Euronext Dublin (XMSM) 1894158
91 32.21 EUR 13:24:52 Euronext Dublin (XMSM) 1894173
200 32.21 EUR 13:24:52 Euronext Dublin (XMSM) 1894171
91 32.28 EUR 13:26:02 Euronext Dublin (XMSM) 1895452
180 32.28 EUR 13:26:02 Euronext Dublin (XMSM) 1895440
154 32.28 EUR 13:26:04 Euronext Dublin (XMSM) 1895506
46 32.28 EUR 13:26:04 Euronext Dublin (XMSM) 1895504
170 32.28 EUR 13:26:04 Euronext Dublin (XMSM) 1895508
325 32.27 EUR 13:26:33 Euronext Dublin (XMSM) 1896098
153 32.25 EUR 13:26:36 Euronext Dublin (XMSM) 1896156
145 32.25 EUR 13:26:36 Euronext Dublin (XMSM) 1896154
61 32.24 EUR 13:28:29 Euronext Dublin (XMSM) 1898424
4 32.24 EUR 13:28:29 Euronext Dublin (XMSM) 1898420
85 32.24 EUR 13:28:30 Euronext Dublin (XMSM) 1898468
186 32.24 EUR 13:28:30 Euronext Dublin (XMSM) 1898466
290 32.26 EUR 13:29:17 Euronext Dublin (XMSM) 1899474
307 32.26 EUR 13:29:17 Euronext Dublin (XMSM) 1899468
336 32.25 EUR 13:29:56 Euronext Dublin (XMSM) 1900119
314 32.24 EUR 13:30:08 Euronext Dublin (XMSM) 1900421
309 32.22 EUR 13:30:45 Euronext Dublin (XMSM) 1901125
4 32.21 EUR 13:30:46 Euronext Dublin (XMSM) 1901209
331 32.21 EUR 13:30:46 Euronext Dublin (XMSM) 1901207
289 32.19 EUR 13:31:10 Euronext Dublin (XMSM) 1901754
304 32.22 EUR 13:32:24 Euronext Dublin (XMSM) 1902911
246 32.22 EUR 13:32:24 Euronext Dublin (XMSM) 1902897
23 32.22 EUR 13:32:24 Euronext Dublin (XMSM) 1902899
324 32.21 EUR 13:32:26 Euronext Dublin (XMSM) 1902985
297 32.24 EUR 13:33:24 Euronext Dublin (XMSM) 1903953
157 32.23 EUR 13:33:38 Euronext Dublin (XMSM) 1904213
116 32.23 EUR 13:34:00 Euronext Dublin (XMSM) 1904529
200 32.23 EUR 13:34:00 Euronext Dublin (XMSM) 1904526
310 32.22 EUR 13:34:02 Euronext Dublin (XMSM) 1904593
124 32.23 EUR 13:35:39 Euronext Dublin (XMSM) 1906063
173 32.23 EUR 13:35:41 Euronext Dublin (XMSM) 1906151
28 32.19 EUR 13:36:04 Euronext Dublin (XMSM) 1906883
123 32.19 EUR 13:36:04 Euronext Dublin (XMSM) 1906881
123 32.19 EUR 13:36:04 Euronext Dublin (XMSM) 1906879
281 32.19 EUR 13:37:52 Euronext Dublin (XMSM) 1908936
310 32.19 EUR 13:37:56 Euronext Dublin (XMSM) 1908999
168 32.19 EUR 13:38:04 Euronext Dublin (XMSM) 1909135
183 32.19 EUR 13:38:14 Euronext Dublin (XMSM) 1909284
160 32.19 EUR 13:38:14 Euronext Dublin (XMSM) 1909282
50 32.19 EUR 13:38:15 Euronext Dublin (XMSM) 1909293
18 32.18 EUR 13:38:16 Euronext Dublin (XMSM) 1909296
213 32.21 EUR 13:38:30 Euronext Dublin (XMSM) 1909536
292 32.21 EUR 13:38:33 Euronext Dublin (XMSM) 1909575
162 32.21 EUR 13:38:33 Euronext Dublin (XMSM) 1909573
163 32.20 EUR 13:38:41 Euronext Dublin (XMSM) 1909688
143 32.20 EUR 13:38:49 Euronext Dublin (XMSM) 1909876
137 32.29 EUR 13:39:45 Euronext Dublin (XMSM) 1911077
212 32.29 EUR 13:39:45 Euronext Dublin (XMSM) 1911075
277 32.28 EUR 13:39:49 Euronext Dublin (XMSM) 1911122
333 32.28 EUR 13:39:49 Euronext Dublin (XMSM) 1911118
334 32.28 EUR 13:39:49 Euronext Dublin (XMSM) 1911113
322 32.29 EUR 13:40:31 Euronext Dublin (XMSM) 1912224
276 32.28 EUR 13:41:00 Euronext Dublin (XMSM) 1912635
325 32.28 EUR 13:41:00 Euronext Dublin (XMSM) 1912626
124 32.28 EUR 13:42:01 Euronext Dublin (XMSM) 1913680
200 32.28 EUR 13:42:01 Euronext Dublin (XMSM) 1913673
56 32.28 EUR 13:42:01 Euronext Dublin (XMSM) 1913668
199 32.28 EUR 13:42:01 Euronext Dublin (XMSM) 1913666
15 32.28 EUR 13:42:01 Euronext Dublin (XMSM) 1913664
112 32.27 EUR 13:42:04 Euronext Dublin (XMSM) 1913758
202 32.27 EUR 13:42:04 Euronext Dublin (XMSM) 1913756
127 32.28 EUR 13:42:31 Euronext Dublin (XMSM) 1914288
280 32.31 EUR 13:43:04 Euronext Dublin (XMSM) 1914921
22 32.31 EUR 13:43:04 Euronext Dublin (XMSM) 1914919
15 32.31 EUR 13:43:04 Euronext Dublin (XMSM) 1914917
200 32.30 EUR 13:43:11 Euronext Dublin (XMSM) 1915015
125 32.29 EUR 13:43:11 Euronext Dublin (XMSM) 1915011
11 32.29 EUR 13:43:11 Euronext Dublin (XMSM) 1915013
101 32.29 EUR 13:43:19 Euronext Dublin (XMSM) 1915141
35 32.29 EUR 13:43:44 Euronext Dublin (XMSM) 1915658
295 32.31 EUR 13:44:34 Euronext Dublin (XMSM) 1916686
87 32.31 EUR 13:45:05 Euronext Dublin (XMSM) 1917280
227 32.31 EUR 13:45:07 Euronext Dublin (XMSM) 1917305
73 32.30 EUR 13:45:38 Euronext Dublin (XMSM) 1917889
200 32.30 EUR 13:45:38 Euronext Dublin (XMSM) 1917887
280 32.30 EUR 13:45:38 Euronext Dublin (XMSM) 1917885
278 32.30 EUR 13:46:26 Euronext Dublin (XMSM) 1918652
274 32.30 EUR 13:46:31 Euronext Dublin (XMSM) 1918766
303 32.29 EUR 13:46:37 Euronext Dublin (XMSM) 1918891
334 32.27 EUR 13:46:59 Euronext Dublin (XMSM) 1919153
135 32.25 EUR 13:47:02 Euronext Dublin (XMSM) 1919198
142 32.25 EUR 13:47:02 Euronext Dublin (XMSM) 1919196
55 32.23 EUR 13:47:10 Euronext Dublin (XMSM) 1919568
181 32.23 EUR 13:47:10 Euronext Dublin (XMSM) 1919566
42 32.23 EUR 13:47:10 Euronext Dublin (XMSM) 1919564
3 32.23 EUR 13:47:10 Euronext Dublin (XMSM) 1919536
71 32.26 EUR 13:48:34 Euronext Dublin (XMSM) 1920906
200 32.26 EUR 13:48:34 Euronext Dublin (XMSM) 1920904
52 32.26 EUR 13:48:34 Euronext Dublin (XMSM) 1920901
143 32.26 EUR 13:48:34 Euronext Dublin (XMSM) 1920899
158 32.28 EUR 13:49:41 Euronext Dublin (XMSM) 1921951
169 32.28 EUR 13:49:41 Euronext Dublin (XMSM) 1921949
246 32.28 EUR 13:49:41 Euronext Dublin (XMSM) 1921945
84 32.28 EUR 13:49:41 Euronext Dublin (XMSM) 1921943
323 32.27 EUR 13:49:48 Euronext Dublin (XMSM) 1922088
357 32.23 EUR 13:50:47 Euronext Dublin (XMSM) 1922999
284 32.22 EUR 13:50:48 Euronext Dublin (XMSM) 1923017
28 32.22 EUR 13:50:50 Euronext Dublin (XMSM) 1923085
273 32.22 EUR 13:50:51 Euronext Dublin (XMSM) 1923105
298 32.23 EUR 13:51:11 Euronext Dublin (XMSM) 1923358
67 32.24 EUR 13:51:36 Euronext Dublin (XMSM) 1923703
31 32.24 EUR 13:51:36 Euronext Dublin (XMSM) 1923701
11 32.25 EUR 13:52:00 Euronext Dublin (XMSM) 1924012
400 32.25 EUR 13:52:00 Euronext Dublin (XMSM) 1924010
128 32.24 EUR 13:52:08 Euronext Dublin (XMSM) 1924157
52 32.24 EUR 13:52:08 Euronext Dublin (XMSM) 1924146
321 32.25 EUR 13:54:28 Euronext Dublin (XMSM) 1926252
306 32.25 EUR 13:54:29 Euronext Dublin (XMSM) 1926257
50 32.27 EUR 13:57:00 Euronext Dublin (XMSM) 1928324
200 32.27 EUR 13:57:00 Euronext Dublin (XMSM) 1928322
310 32.26 EUR 13:57:03 Euronext Dublin (XMSM) 1928443
356 32.26 EUR 13:57:03 Euronext Dublin (XMSM) 1928431
171 32.26 EUR 13:57:57 Euronext Dublin (XMSM) 1929488
82 32.26 EUR 13:58:05 Euronext Dublin (XMSM) 1929717
48 32.26 EUR 13:58:05 Euronext Dublin (XMSM) 1929715
200 32.26 EUR 13:58:05 Euronext Dublin (XMSM) 1929713
259 32.26 EUR 13:58:05 Euronext Dublin (XMSM) 1929696
25 32.26 EUR 13:58:05 Euronext Dublin (XMSM) 1929691
175 32.26 EUR 13:58:05 Euronext Dublin (XMSM) 1929689
4 32.21 EUR 13:58:58 Euronext Dublin (XMSM) 1930569
83 32.24 EUR 14:00:06 Euronext Dublin (XMSM) 1932177
200 32.24 EUR 14:00:06 Euronext Dublin (XMSM) 1932175
290 32.24 EUR 14:01:12 Euronext Dublin (XMSM) 1933336
291 32.22 EUR 14:01:18 Euronext Dublin (XMSM) 1933466
42 32.20 EUR 14:02:09 Euronext Dublin (XMSM) 1934383
272 32.20 EUR 14:02:09 Euronext Dublin (XMSM) 1934381
325 32.23 EUR 14:03:14 Euronext Dublin (XMSM) 1935621
318 32.22 EUR 14:06:13 Euronext Dublin (XMSM) 1938988
253 32.22 EUR 14:06:57 Euronext Dublin (XMSM) 1939635
47 32.22 EUR 14:06:57 Euronext Dublin (XMSM) 1939633
83 32.17 EUR 14:07:19 Euronext Dublin (XMSM) 1940177
35 32.17 EUR 14:07:19 Euronext Dublin (XMSM) 1940175
200 32.17 EUR 14:07:19 Euronext Dublin (XMSM) 1940173
280 32.13 EUR 14:09:07 Euronext Dublin (XMSM) 1942530
311 32.11 EUR 14:09:29 Euronext Dublin (XMSM) 1943019
167 32.11 EUR 14:10:52 Euronext Dublin (XMSM) 1944340
167 32.11 EUR 14:10:52 Euronext Dublin (XMSM) 1944338
271 32.12 EUR 14:11:41 Euronext Dublin (XMSM) 1945217
276 32.17 EUR 14:13:33 Euronext Dublin (XMSM) 1947259
309 32.19 EUR 14:15:02 Euronext Dublin (XMSM) 1948515
294 32.20 EUR 14:15:02 Euronext Dublin (XMSM) 1948513
1 32.18 EUR 14:15:04 Euronext Dublin (XMSM) 1948571
310 32.18 EUR 14:15:04 Euronext Dublin (XMSM) 1948569
275 32.18 EUR 14:15:36 Euronext Dublin (XMSM) 1949195
277 32.19 EUR 14:17:13 Euronext Dublin (XMSM) 1951269
302 32.19 EUR 14:17:13 Euronext Dublin (XMSM) 1951259
31 32.18 EUR 14:17:30 Euronext Dublin (XMSM) 1951733
281 32.20 EUR 14:17:54 Euronext Dublin (XMSM) 1952018
289 32.19 EUR 14:18:04 Euronext Dublin (XMSM) 1952226
334 32.19 EUR 14:18:37 Euronext Dublin (XMSM) 1952907
330 32.19 EUR 14:19:16 Euronext Dublin (XMSM) 1953529
117 32.17 EUR 14:19:54 Euronext Dublin (XMSM) 1954055
205 32.17 EUR 14:19:54 Euronext Dublin (XMSM) 1954053
93 32.19 EUR 14:20:54 Euronext Dublin (XMSM) 1955051
181 32.19 EUR 14:20:54 Euronext Dublin (XMSM) 1955049
284 32.19 EUR 14:20:57 Euronext Dublin (XMSM) 1955093
6 32.19 EUR 14:20:57 Euronext Dublin (XMSM) 1955087
234 32.19 EUR 14:20:57 Euronext Dublin (XMSM) 1955085
42 32.19 EUR 14:20:57 Euronext Dublin (XMSM) 1955083
40 32.19 EUR 14:20:57 Euronext Dublin (XMSM) 1955081
285 32.18 EUR 14:21:56 Euronext Dublin (XMSM) 1956181
75 32.22 EUR 14:23:33 Euronext Dublin (XMSM) 1957919
201 32.22 EUR 14:23:33 Euronext Dublin (XMSM) 1957917
145 32.22 EUR 14:23:52 Euronext Dublin (XMSM) 1958235
173 32.22 EUR 14:23:52 Euronext Dublin (XMSM) 1958233
9 32.22 EUR 14:23:52 Euronext Dublin (XMSM) 1958231
180 32.24 EUR 14:24:10 Euronext Dublin (XMSM) 1958536
164 32.25 EUR 14:25:04 Euronext Dublin (XMSM) 1959638
126 32.25 EUR 14:25:04 Euronext Dublin (XMSM) 1959636
267 32.25 EUR 14:25:04 Euronext Dublin (XMSM) 1959634
122 32.25 EUR 14:25:04 Euronext Dublin (XMSM) 1959632
148 32.25 EUR 14:26:04 Euronext Dublin (XMSM) 1960790
298 32.26 EUR 14:26:25 Euronext Dublin (XMSM) 1961301
315 32.27 EUR 14:26:25 Euronext Dublin (XMSM) 1961299
308 32.26 EUR 14:27:13 Euronext Dublin (XMSM) 1962362
309 32.30 EUR 14:28:17 Euronext Dublin (XMSM) 1964217
285 32.30 EUR 14:28:34 Euronext Dublin (XMSM) 1964548
305 32.30 EUR 14:28:39 Euronext Dublin (XMSM) 1964581
279 32.32 EUR 14:29:17 Euronext Dublin (XMSM) 1965527
292 32.33 EUR 14:30:09 Euronext Dublin (XMSM) 1970945
283 32.33 EUR 14:30:09 Euronext Dublin (XMSM) 1970943
204 32.33 EUR 14:30:22 Euronext Dublin (XMSM) 1971861
127 32.33 EUR 14:30:22 Euronext Dublin (XMSM) 1971859
270 32.33 EUR 14:30:22 Euronext Dublin (XMSM) 1971857
114 32.31 EUR 14:30:25 Euronext Dublin (XMSM) 1972095
41 32.31 EUR 14:30:25 Euronext Dublin (XMSM) 1972087
170 32.31 EUR 14:30:25 Euronext Dublin (XMSM) 1972085
321 32.31 EUR 14:30:25 Euronext Dublin (XMSM) 1972081
1 32.30 EUR 14:30:29 Euronext Dublin (XMSM) 1972403
30 32.30 EUR 14:30:29 Euronext Dublin (XMSM) 1972385
200 32.30 EUR 14:30:29 Euronext Dublin (XMSM) 1972383
193 32.30 EUR 14:30:29 Euronext Dublin (XMSM) 1972366
132 32.30 EUR 14:30:29 Euronext Dublin (XMSM) 1972355
79 32.28 EUR 14:30:46 Euronext Dublin (XMSM) 1973278
108 32.28 EUR 14:30:46 Euronext Dublin (XMSM) 1973276
100 32.28 EUR 14:30:46 Euronext Dublin (XMSM) 1973269
161 32.27 EUR 14:30:50 Euronext Dublin (XMSM) 1973504
145 32.27 EUR 14:30:50 Euronext Dublin (XMSM) 1973502
287 32.26 EUR 14:31:04 Euronext Dublin (XMSM) 1974489
281 32.24 EUR 14:31:13 Euronext Dublin (XMSM) 1975212
302 32.22 EUR 14:31:27 Euronext Dublin (XMSM) 1975904
283 32.23 EUR 14:31:44 Euronext Dublin (XMSM) 1976831
323 32.22 EUR 14:31:51 Euronext Dublin (XMSM) 1977083
331 32.28 EUR 14:32:15 Euronext Dublin (XMSM) 1978257
61 32.27 EUR 14:32:24 Euronext Dublin (XMSM) 1978877
50 32.27 EUR 14:32:24 Euronext Dublin (XMSM) 1978875
200 32.27 EUR 14:32:24 Euronext Dublin (XMSM) 1978873
332 32.27 EUR 14:32:24 Euronext Dublin (XMSM) 1978868
295 32.27 EUR 14:32:24 Euronext Dublin (XMSM) 1978866
41 32.27 EUR 14:32:24 Euronext Dublin (XMSM) 1978864
336 32.26 EUR 14:32:37 Euronext Dublin (XMSM) 1979490
286 32.25 EUR 14:32:38 Euronext Dublin (XMSM) 1979628
93 32.25 EUR 14:32:39 Euronext Dublin (XMSM) 1979661
200 32.25 EUR 14:32:39 Euronext Dublin (XMSM) 1979659
28 32.25 EUR 14:32:39 Euronext Dublin (XMSM) 1979657
22 32.25 EUR 14:32:39 Euronext Dublin (XMSM) 1979655
300 32.31 EUR 14:33:31 Euronext Dublin (XMSM) 1982400
50 32.35 EUR 14:33:58 Euronext Dublin (XMSM) 1983561
200 32.35 EUR 14:33:58 Euronext Dublin (XMSM) 1983559
52 32.34 EUR 14:33:59 Euronext Dublin (XMSM) 1983579
272 32.34 EUR 14:33:59 Euronext Dublin (XMSM) 1983581
153 32.34 EUR 14:34:00 Euronext Dublin (XMSM) 1983658
293 32.34 EUR 14:34:01 Euronext Dublin (XMSM) 1983682
157 32.34 EUR 14:34:01 Euronext Dublin (XMSM) 1983680
397 32.33 EUR 14:34:03 Euronext Dublin (XMSM) 1983762
321 32.40 EUR 14:34:45 Euronext Dublin (XMSM) 1985382
287 32.40 EUR 14:34:46 Euronext Dublin (XMSM) 1985449
306 32.40 EUR 14:34:46 Euronext Dublin (XMSM) 1985444
297 32.39 EUR 14:34:47 Euronext Dublin (XMSM) 1985503
319 32.38 EUR 14:34:51 Euronext Dublin (XMSM) 1985656
295 32.37 EUR 14:34:54 Euronext Dublin (XMSM) 1985825
308 32.37 EUR 14:34:54 Euronext Dublin (XMSM) 1985821
307 32.38 EUR 14:36:04 Euronext Dublin (XMSM) 1988850
444 32.38 EUR 14:36:17 Euronext Dublin (XMSM) 1989270
122 32.37 EUR 14:36:21 Euronext Dublin (XMSM) 1989417
170 32.37 EUR 14:36:21 Euronext Dublin (XMSM) 1989415
29 32.37 EUR 14:36:21 Euronext Dublin (XMSM) 1989413
265 32.37 EUR 14:36:21 Euronext Dublin (XMSM) 1989408
79 32.37 EUR 14:36:21 Euronext Dublin (XMSM) 1989410
322 32.35 EUR 14:36:26 Euronext Dublin (XMSM) 1989642
313 32.34 EUR 14:36:39 Euronext Dublin (XMSM) 1990136
101 32.35 EUR 14:37:15 Euronext Dublin (XMSM) 1991673
200 32.37 EUR 14:37:32 Euronext Dublin (XMSM) 1992537
58 32.37 EUR 14:37:32 Euronext Dublin (XMSM) 1992535
154 32.36 EUR 14:37:34 Euronext Dublin (XMSM) 1992595
159 32.36 EUR 14:37:34 Euronext Dublin (XMSM) 1992593
72 32.37 EUR 14:37:34 Euronext Dublin (XMSM) 1992584
275 32.34 EUR 14:37:54 Euronext Dublin (XMSM) 1993313
323 32.37 EUR 14:38:21 Euronext Dublin (XMSM) 1994587
10 32.37 EUR 14:38:33 Euronext Dublin (XMSM) 1995053
320 32.37 EUR 14:38:33 Euronext Dublin (XMSM) 1995055
211 32.36 EUR 14:38:38 Euronext Dublin (XMSM) 1995271
61 32.36 EUR 14:38:38 Euronext Dublin (XMSM) 1995269
270 32.37 EUR 14:38:59 Euronext Dublin (XMSM) 1996076
115 32.35 EUR 14:39:23 Euronext Dublin (XMSM) 1997078
45 32.35 EUR 14:39:24 Euronext Dublin (XMSM) 1997158
237 32.35 EUR 14:39:24 Euronext Dublin (XMSM) 1997150
19 32.35 EUR 14:39:24 Euronext Dublin (XMSM) 1997129
200 32.36 EUR 14:40:00 Euronext Dublin (XMSM) 1998777
105 32.36 EUR 14:40:00 Euronext Dublin (XMSM) 1998775
111 32.39 EUR 14:40:32 Euronext Dublin (XMSM) 2000760
123 32.39 EUR 14:40:32 Euronext Dublin (XMSM) 2000764
48 32.39 EUR 14:40:32 Euronext Dublin (XMSM) 2000762
100 32.39 EUR 14:40:32 Euronext Dublin (XMSM) 2000758
110 32.39 EUR 14:40:32 Euronext Dublin (XMSM) 2000752
135 32.39 EUR 14:40:34 Euronext Dublin (XMSM) 2000836
280 32.38 EUR 14:40:38 Euronext Dublin (XMSM) 2000926
17 32.38 EUR 14:40:38 Euronext Dublin (XMSM) 2000928
83 32.41 EUR 14:41:07 Euronext Dublin (XMSM) 2002352
325 32.45 EUR 14:41:44 Euronext Dublin (XMSM) 2004044
281 32.44 EUR 14:42:04 Euronext Dublin (XMSM) 2004900
322 32.44 EUR 14:42:04 Euronext Dublin (XMSM) 2004897
333 32.44 EUR 14:42:19 Euronext Dublin (XMSM) 2005433
277 32.43 EUR 14:42:21 Euronext Dublin (XMSM) 2005539
200 32.46 EUR 14:42:55 Euronext Dublin (XMSM) 2007305
301 32.46 EUR 14:43:03 Euronext Dublin (XMSM) 2007680
100 32.46 EUR 14:43:03 Euronext Dublin (XMSM) 2007678
160 32.45 EUR 14:43:07 Euronext Dublin (XMSM) 2007882
174 32.45 EUR 14:43:07 Euronext Dublin (XMSM) 2007880
167 32.45 EUR 14:43:07 Euronext Dublin (XMSM) 2007877
144 32.45 EUR 14:43:07 Euronext Dublin (XMSM) 2007869
317 32.42 EUR 14:43:20 Euronext Dublin (XMSM) 2008346
322 32.44 EUR 14:43:49 Euronext Dublin (XMSM) 2009155
301 32.44 EUR 14:43:49 Euronext Dublin (XMSM) 2009149
316 32.43 EUR 14:44:01 Euronext Dublin (XMSM) 2009376
325 32.41 EUR 14:44:11 Euronext Dublin (XMSM) 2009738
308 32.39 EUR 14:44:50 Euronext Dublin (XMSM) 2010948
299 32.40 EUR 14:44:50 Euronext Dublin (XMSM) 2010946
90 32.39 EUR 14:45:01 Euronext Dublin (XMSM) 2011357
200 32.39 EUR 14:45:01 Euronext Dublin (XMSM) 2011355
71 32.39 EUR 14:45:01 Euronext Dublin (XMSM) 2011349
200 32.39 EUR 14:45:01 Euronext Dublin (XMSM) 2011347
279 32.41 EUR 14:45:41 Euronext Dublin (XMSM) 2012858
281 32.41 EUR 14:45:41 Euronext Dublin (XMSM) 2012852
263 32.42 EUR 14:45:41 Euronext Dublin (XMSM) 2012789
50 32.42 EUR 14:45:41 Euronext Dublin (XMSM) 2012787
280 32.49 EUR 14:46:58 Euronext Dublin (XMSM) 2015557
310 32.49 EUR 14:47:20 Euronext Dublin (XMSM) 2016416
130 32.49 EUR 14:47:20 Euronext Dublin (XMSM) 2016414
201 32.49 EUR 14:47:20 Euronext Dublin (XMSM) 2016382
216 32.49 EUR 14:47:20 Euronext Dublin (XMSM) 2016380
115 32.49 EUR 14:47:20 Euronext Dublin (XMSM) 2016378
150 32.47 EUR 14:47:38 Euronext Dublin (XMSM) 2017077
303 32.48 EUR 14:47:38 Euronext Dublin (XMSM) 2017071
169 32.47 EUR 14:47:39 Euronext Dublin (XMSM) 2017101
137 32.47 EUR 14:47:39 Euronext Dublin (XMSM) 2017099
276 32.51 EUR 14:48:14 Euronext Dublin (XMSM) 2018642
325 32.52 EUR 14:48:14 Euronext Dublin (XMSM) 2018640
296 32.52 EUR 14:48:14 Euronext Dublin (XMSM) 2018638
292 32.52 EUR 14:48:14 Euronext Dublin (XMSM) 2018636
129 32.53 EUR 14:48:53 Euronext Dublin (XMSM) 2020084
170 32.53 EUR 14:48:53 Euronext Dublin (XMSM) 2020082
169 32.53 EUR 14:48:53 Euronext Dublin (XMSM) 2020080
272 32.53 EUR 14:48:53 Euronext Dublin (XMSM) 2020078
296 32.53 EUR 14:48:53 Euronext Dublin (XMSM) 2020074
310 32.52 EUR 14:48:56 Euronext Dublin (XMSM) 2020307
144 32.51 EUR 14:49:16 Euronext Dublin (XMSM) 2021126
199 32.51 EUR 14:49:16 Euronext Dublin (XMSM) 2021124
69 32.47 EUR 14:50:33 Euronext Dublin (XMSM) 2024430
113 32.47 EUR 14:50:33 Euronext Dublin (XMSM) 2024428
89 32.47 EUR 14:50:33 Euronext Dublin (XMSM) 2024426
309 32.45 EUR 14:50:34 Euronext Dublin (XMSM) 2024447
269 32.44 EUR 14:51:04 Euronext Dublin (XMSM) 2025468
336 32.41 EUR 14:52:33 Euronext Dublin (XMSM) 2028660
76 32.39 EUR 14:53:23 Euronext Dublin (XMSM) 2029886
200 32.39 EUR 14:53:23 Euronext Dublin (XMSM) 2029884
83 32.39 EUR 14:54:55 Euronext Dublin (XMSM) 2032490
244 32.40 EUR 14:55:27 Euronext Dublin (XMSM) 2033593
44 32.40 EUR 14:55:27 Euronext Dublin (XMSM) 2033595
333 32.47 EUR 14:57:42 Euronext Dublin (XMSM) 2038323
305 32.47 EUR 14:57:43 Euronext Dublin (XMSM) 2038428
280 32.49 EUR 14:58:15 Euronext Dublin (XMSM) 2039234
323 32.48 EUR 14:58:19 Euronext Dublin (XMSM) 2039290
272 32.48 EUR 14:58:48 Euronext Dublin (XMSM) 2039972
287 32.51 EUR 14:59:50 Euronext Dublin (XMSM) 2041667
276 32.49 EUR 15:00:00 Euronext Dublin (XMSM) 2042023
292 32.47 EUR 15:00:05 Euronext Dublin (XMSM) 2043731
285 32.55 EUR 15:01:27 Euronext Dublin (XMSM) 2048490
108 32.55 EUR 15:01:52 Euronext Dublin (XMSM) 2049207
212 32.55 EUR 15:01:52 Euronext Dublin (XMSM) 2049205
296 32.57 EUR 15:02:17 Euronext Dublin (XMSM) 2050341
156 32.56 EUR 15:02:18 Euronext Dublin (XMSM) 2050405
136 32.56 EUR 15:02:18 Euronext Dublin (XMSM) 2050403
381 32.58 EUR 15:02:53 Euronext Dublin (XMSM) 2051668
283 32.57 EUR 15:03:22 Euronext Dublin (XMSM) 2052665
42 32.57 EUR 15:03:22 Euronext Dublin (XMSM) 2052663
236 32.57 EUR 15:03:22 Euronext Dublin (XMSM) 2052661
348 32.56 EUR 15:03:26 Euronext Dublin (XMSM) 2052740
298 32.55 EUR 15:03:27 Euronext Dublin (XMSM) 2052835
295 32.52 EUR 15:04:02 Euronext Dublin (XMSM) 2054232
249 32.49 EUR 15:04:41 Euronext Dublin (XMSM) 2055735
47 32.49 EUR 15:04:41 Euronext Dublin (XMSM) 2055733
103 32.42 EUR 15:06:04 Euronext Dublin (XMSM) 2058376
52 32.45 EUR 15:06:23 Euronext Dublin (XMSM) 2059316
90 32.45 EUR 15:06:26 Euronext Dublin (XMSM) 2059448
271 32.46 EUR 15:06:44 Euronext Dublin (XMSM) 2060039
247 32.48 EUR 15:07:13 Euronext Dublin (XMSM) 2061231
68 32.48 EUR 15:07:13 Euronext Dublin (XMSM) 2061229
341 32.48 EUR 15:07:39 Euronext Dublin (XMSM) 2061983
80 32.48 EUR 15:07:40 Euronext Dublin (XMSM) 2062063
240 32.48 EUR 15:07:40 Euronext Dublin (XMSM) 2062065
332 32.47 EUR 15:08:03 Euronext Dublin (XMSM) 2062635
14 32.45 EUR 15:08:26 Euronext Dublin (XMSM) 2063435
118 32.45 EUR 15:08:32 Euronext Dublin (XMSM) 2063618
152 32.45 EUR 15:08:32 Euronext Dublin (XMSM) 2063614
289 32.47 EUR 15:10:03 Euronext Dublin (XMSM) 2066395
293 32.45 EUR 15:10:04 Euronext Dublin (XMSM) 2066470
220 32.50 EUR 15:11:53 Euronext Dublin (XMSM) 2070616
65 32.50 EUR 15:11:53 Euronext Dublin (XMSM) 2070614
105 32.50 EUR 15:11:57 Euronext Dublin (XMSM) 2070748
200 32.50 EUR 15:11:57 Euronext Dublin (XMSM) 2070746
48 32.49 EUR 15:12:12 Euronext Dublin (XMSM) 2071340
170 32.49 EUR 15:12:12 Euronext Dublin (XMSM) 2071338
170 32.49 EUR 15:12:12 Euronext Dublin (XMSM) 2071307
147 32.49 EUR 15:12:12 Euronext Dublin (XMSM) 2071305
316 32.56 EUR 15:14:04 Euronext Dublin (XMSM) 2075211
379 32.55 EUR 15:14:06 Euronext Dublin (XMSM) 2075317
302 32.54 EUR 15:14:24 Euronext Dublin (XMSM) 2076232
269 32.57 EUR 15:15:03 Euronext Dublin (XMSM) 2077409
335 32.58 EUR 15:15:03 Euronext Dublin (XMSM) 2077372
286 32.50 EUR 15:16:10 Euronext Dublin (XMSM) 2079743
234 32.50 EUR 15:17:30 Euronext Dublin (XMSM) 2082163
272 32.50 EUR 15:17:33 Euronext Dublin (XMSM) 2082267
59 32.50 EUR 15:17:33 Euronext Dublin (XMSM) 2082265
200 32.51 EUR 15:17:49 Euronext Dublin (XMSM) 2082746
32 32.51 EUR 15:17:49 Euronext Dublin (XMSM) 2082750
44 32.51 EUR 15:17:49 Euronext Dublin (XMSM) 2082748
27 32.50 EUR 15:17:49 Euronext Dublin (XMSM) 2082732
157 32.51 EUR 15:17:49 Euronext Dublin (XMSM) 2082683
174 32.51 EUR 15:17:49 Euronext Dublin (XMSM) 2082680
200 32.52 EUR 15:18:22 Euronext Dublin (XMSM) 2083855
74 32.52 EUR 15:18:22 Euronext Dublin (XMSM) 2083857
275 32.53 EUR 15:18:37 Euronext Dublin (XMSM) 2084224
273 32.52 EUR 15:19:00 Euronext Dublin (XMSM) 2084761
318 32.52 EUR 15:19:00 Euronext Dublin (XMSM) 2084755
183 32.48 EUR 15:20:01 Euronext Dublin (XMSM) 2087046
51 32.48 EUR 15:20:01 Euronext Dublin (XMSM) 2087044
43 32.48 EUR 15:20:11 Euronext Dublin (XMSM) 2087372
287 32.51 EUR 15:21:15 Euronext Dublin (XMSM) 2089572
336 32.50 EUR 15:21:19 Euronext Dublin (XMSM) 2089696
280 32.51 EUR 15:21:40 Euronext Dublin (XMSM) 2090389
296 32.51 EUR 15:22:21 Euronext Dublin (XMSM) 2091635
295 32.49 EUR 15:23:00 Euronext Dublin (XMSM) 2092752
285 32.53 EUR 15:24:06 Euronext Dublin (XMSM) 2094715
283 32.52 EUR 15:24:21 Euronext Dublin (XMSM) 2096033
233 32.51 EUR 15:25:18 Euronext Dublin (XMSM) 2098042
39 32.51 EUR 15:25:18 Euronext Dublin (XMSM) 2098045
51 32.48 EUR 15:26:25 Euronext Dublin (XMSM) 2100462
287 32.48 EUR 15:26:30 Euronext Dublin (XMSM) 2100632
19 32.47 EUR 15:27:04 Euronext Dublin (XMSM) 2101459
273 32.47 EUR 15:27:06 Euronext Dublin (XMSM) 2101582
301 32.49 EUR 15:27:59 Euronext Dublin (XMSM) 2103346
311 32.48 EUR 15:28:40 Euronext Dublin (XMSM) 2104582
149 32.47 EUR 15:29:54 Euronext Dublin (XMSM) 2106620
28 32.47 EUR 15:29:54 Euronext Dublin (XMSM) 2106618
26 32.47 EUR 15:29:54 Euronext Dublin (XMSM) 2106616
89 32.47 EUR 15:29:54 Euronext Dublin (XMSM) 2106614
282 32.47 EUR 15:30:02 Euronext Dublin (XMSM) 2106912
292 32.46 EUR 15:30:45 Euronext Dublin (XMSM) 2108117
40 32.43 EUR 15:31:49 Euronext Dublin (XMSM) 2110000
234 32.43 EUR 15:31:49 Euronext Dublin (XMSM) 2109998
271 32.57 EUR 15:33:01 Euronext Dublin (XMSM) 2113323
90 32.57 EUR 15:33:01 Euronext Dublin (XMSM) 2113301
200 32.57 EUR 15:33:01 Euronext Dublin (XMSM) 2113299
421 32.57 EUR 15:33:01 Euronext Dublin (XMSM) 2113267
138 32.56 EUR 15:33:22 Euronext Dublin (XMSM) 2114306
157 32.56 EUR 15:33:22 Euronext Dublin (XMSM) 2114304
290 32.53 EUR 15:33:49 Euronext Dublin (XMSM) 2115151
270 32.52 EUR 15:34:31 Euronext Dublin (XMSM) 2116539
275 32.51 EUR 15:35:16 Euronext Dublin (XMSM) 2117791
235 32.59 EUR 15:36:51 Euronext Dublin (XMSM) 2121540
47 32.59 EUR 15:36:51 Euronext Dublin (XMSM) 2121538
303 32.57 EUR 15:37:08 Euronext Dublin (XMSM) 2122289
134 32.63 EUR 15:38:21 Euronext Dublin (XMSM) 2124798
175 32.63 EUR 15:38:21 Euronext Dublin (XMSM) 2124796
325 32.62 EUR 15:38:34 Euronext Dublin (XMSM) 2125257
230 32.60 EUR 15:39:13 Euronext Dublin (XMSM) 2126606
92 32.60 EUR 15:39:13 Euronext Dublin (XMSM) 2126608
331 32.58 EUR 15:39:54 Euronext Dublin (XMSM) 2128012
328 32.57 EUR 15:40:33 Euronext Dublin (XMSM) 2129306
287 32.55 EUR 15:41:13 Euronext Dublin (XMSM) 2130755
18 32.55 EUR 15:41:13 Euronext Dublin (XMSM) 2130753
139 32.57 EUR 15:42:13 Euronext Dublin (XMSM) 2132809
169 32.57 EUR 15:42:13 Euronext Dublin (XMSM) 2132807
246 32.57 EUR 15:42:13 Euronext Dublin (XMSM) 2132790
77 32.57 EUR 15:42:13 Euronext Dublin (XMSM) 2132788
311 32.55 EUR 15:42:57 Euronext Dublin (XMSM) 2134251
133 32.55 EUR 15:43:37 Euronext Dublin (XMSM) 2135582
150 32.55 EUR 15:43:37 Euronext Dublin (XMSM) 2135577
330 32.53 EUR 15:44:17 Euronext Dublin (XMSM) 2136854
307 32.52 EUR 15:44:57 Euronext Dublin (XMSM) 2138295
297 32.49 EUR 15:45:27 Euronext Dublin (XMSM) 2139616
316 32.49 EUR 15:46:43 Euronext Dublin (XMSM) 2142181
332 32.48 EUR 15:46:59 Euronext Dublin (XMSM) 2142596
301 32.43 EUR 15:48:02 Euronext Dublin (XMSM) 2144507
25 32.41 EUR 15:48:25 Euronext Dublin (XMSM) 2145062
295 32.41 EUR 15:48:27 Euronext Dublin (XMSM) 2145117
200 32.45 EUR 15:50:03 Euronext Dublin (XMSM) 2148197
333 32.45 EUR 15:50:03 Euronext Dublin (XMSM) 2148189
285 32.45 EUR 15:50:30 Euronext Dublin (XMSM) 2148819
291 32.43 EUR 15:51:00 Euronext Dublin (XMSM) 2149655
125 32.43 EUR 15:52:28 Euronext Dublin (XMSM) 2151572
173 32.43 EUR 15:52:53 Euronext Dublin (XMSM) 2152080
80 32.42 EUR 15:53:11 Euronext Dublin (XMSM) 2152499
230 32.42 EUR 15:53:11 Euronext Dublin (XMSM) 2152497
104 32.42 EUR 15:54:20 Euronext Dublin (XMSM) 2154281
170 32.42 EUR 15:54:20 Euronext Dublin (XMSM) 2154279
109 32.42 EUR 15:54:20 Euronext Dublin (XMSM) 2154268
161 32.42 EUR 15:54:20 Euronext Dublin (XMSM) 2154270
278 32.43 EUR 15:55:48 Euronext Dublin (XMSM) 2156467
305 32.42 EUR 15:55:52 Euronext Dublin (XMSM) 2156646
304 32.47 EUR 15:57:04 Euronext Dublin (XMSM) 2158357
125 32.49 EUR 15:57:48 Euronext Dublin (XMSM) 2159353
120 32.50 EUR 15:57:48 Euronext Dublin (XMSM) 2159350
30 32.50 EUR 15:57:48 Euronext Dublin (XMSM) 2159347
179 32.50 EUR 15:57:48 Euronext Dublin (XMSM) 2159345
68 32.50 EUR 15:58:04 Euronext Dublin (XMSM) 2159758
219 32.50 EUR 15:58:29 Euronext Dublin (XMSM) 2160318
334 32.51 EUR 15:59:17 Euronext Dublin (XMSM) 2161738
186 32.50 EUR 15:59:46 Euronext Dublin (XMSM) 2162891
116 32.50 EUR 15:59:47 Euronext Dublin (XMSM) 2162978
197 32.49 EUR 15:59:49 Euronext Dublin (XMSM) 2163303
101 32.49 EUR 15:59:49 Euronext Dublin (XMSM) 2163269
224 32.39 EUR 16:00:33 Euronext Dublin (XMSM) 2165836
46 32.39 EUR 16:00:46 Euronext Dublin (XMSM) 2166546
305 32.35 EUR 16:01:07 Euronext Dublin (XMSM) 2167447
242 32.37 EUR 16:02:19 Euronext Dublin (XMSM) 2169563
64 32.37 EUR 16:02:19 Euronext Dublin (XMSM) 2169561
292 32.37 EUR 16:02:48 Euronext Dublin (XMSM) 2170454
134 32.36 EUR 16:04:09 Euronext Dublin (XMSM) 2173112
194 32.36 EUR 16:04:09 Euronext Dublin (XMSM) 2173110
27 32.37 EUR 16:04:35 Euronext Dublin (XMSM) 2174214
86 32.36 EUR 16:04:35 Euronext Dublin (XMSM) 2174212
200 32.36 EUR 16:04:35 Euronext Dublin (XMSM) 2174210
281 32.37 EUR 16:04:35 Euronext Dublin (XMSM) 2174203
322 32.35 EUR 16:05:29 Euronext Dublin (XMSM) 2175808
226 32.33 EUR 16:06:39 Euronext Dublin (XMSM) 2178183
110 32.33 EUR 16:06:39 Euronext Dublin (XMSM) 2178181
309 32.32 EUR 16:06:43 Euronext Dublin (XMSM) 2178329
279 32.33 EUR 16:07:58 Euronext Dublin (XMSM) 2180634
271 32.33 EUR 16:09:02 Euronext Dublin (XMSM) 2182303
292 32.33 EUR 16:09:30 Euronext Dublin (XMSM) 2183211
126 32.32 EUR 16:09:43 Euronext Dublin (XMSM) 2183551
317 32.34 EUR 16:10:12 Euronext Dublin (XMSM) 2184425
317 32.34 EUR 16:10:12 Euronext Dublin (XMSM) 2184415
274 32.33 EUR 16:10:59 Euronext Dublin (XMSM) 2185797
22 32.30 EUR 16:12:05 Euronext Dublin (XMSM) 2187776
170 32.30 EUR 16:12:05 Euronext Dublin (XMSM) 2187774
131 32.30 EUR 16:12:05 Euronext Dublin (XMSM) 2187772
324 32.28 EUR 16:12:28 Euronext Dublin (XMSM) 2188442
200 32.30 EUR 16:13:33 Euronext Dublin (XMSM) 2190117
248 32.30 EUR 16:13:33 Euronext Dublin (XMSM) 2190108
376 32.30 EUR 16:13:33 Euronext Dublin (XMSM) 2190106
117 32.30 EUR 16:13:48 Euronext Dublin (XMSM) 2190546
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBPABKDKOKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement