REG - CRH PLC - Transaction in Own Shares
07/07/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220707:nRSG5940Ra&default-theme=true
RNS Number : 5940R CRH PLC 07 July 2022
7(th) July 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 6(th) July 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 122,727
Highest price paid per share: €33.0350
Lowest price paid per share: €32.4500
Volume weighted average price paid: €32.8020
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 15,013,206 of its
ordinary shares in treasury which represents 1.939% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 759,127,132 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
6(th) July 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 06/07/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.8020 122,727
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
132 32.65 EUR 08:03:55 Euronext Dublin (XMSM) 1728476
200 32.65 EUR 08:03:55 Euronext Dublin (XMSM) 1728474
313 32.64 EUR 08:06:45 Euronext Dublin (XMSM) 1734904
289 32.65 EUR 08:08:37 Euronext Dublin (XMSM) 1739118
25 32.65 EUR 08:08:37 Euronext Dublin (XMSM) 1739116
300 32.65 EUR 08:08:37 Euronext Dublin (XMSM) 1739114
105 32.64 EUR 08:08:52 Euronext Dublin (XMSM) 1739485
197 32.64 EUR 08:08:52 Euronext Dublin (XMSM) 1739483
286 32.55 EUR 08:10:05 Euronext Dublin (XMSM) 1742191
306 32.54 EUR 08:10:16 Euronext Dublin (XMSM) 1742541
192 32.58 EUR 08:11:17 Euronext Dublin (XMSM) 1745316
95 32.58 EUR 08:11:17 Euronext Dublin (XMSM) 1745314
321 32.61 EUR 08:12:15 Euronext Dublin (XMSM) 1747570
322 32.61 EUR 08:12:15 Euronext Dublin (XMSM) 1747563
290 32.54 EUR 08:12:38 Euronext Dublin (XMSM) 1748637
291 32.53 EUR 08:12:52 Euronext Dublin (XMSM) 1749086
238 32.54 EUR 08:13:28 Euronext Dublin (XMSM) 1750391
34 32.54 EUR 08:13:29 Euronext Dublin (XMSM) 1750420
297 32.51 EUR 08:14:02 Euronext Dublin (XMSM) 1751474
274 32.52 EUR 08:14:02 Euronext Dublin (XMSM) 1751465
86 32.47 EUR 08:14:42 Euronext Dublin (XMSM) 1752911
239 32.47 EUR 08:14:42 Euronext Dublin (XMSM) 1752909
328 32.51 EUR 08:15:44 Euronext Dublin (XMSM) 1755168
281 32.49 EUR 08:15:51 Euronext Dublin (XMSM) 1755317
317 32.50 EUR 08:16:47 Euronext Dublin (XMSM) 1757255
191 32.45 EUR 08:17:35 Euronext Dublin (XMSM) 1759030
109 32.45 EUR 08:17:38 Euronext Dublin (XMSM) 1759132
310 32.54 EUR 08:18:34 Euronext Dublin (XMSM) 1761430
153 32.62 EUR 08:20:41 Euronext Dublin (XMSM) 1766396
182 32.62 EUR 08:20:41 Euronext Dublin (XMSM) 1766394
47 32.64 EUR 08:21:05 Euronext Dublin (XMSM) 1767473
243 32.64 EUR 08:21:05 Euronext Dublin (XMSM) 1767471
317 32.70 EUR 08:21:39 Euronext Dublin (XMSM) 1769128
321 32.79 EUR 08:22:42 Euronext Dublin (XMSM) 1772246
326 32.79 EUR 08:22:59 Euronext Dublin (XMSM) 1773155
226 32.79 EUR 08:22:59 Euronext Dublin (XMSM) 1773141
28 32.79 EUR 08:22:59 Euronext Dublin (XMSM) 1773145
36 32.79 EUR 08:22:59 Euronext Dublin (XMSM) 1773143
320 32.80 EUR 08:22:59 Euronext Dublin (XMSM) 1773121
326 32.80 EUR 08:22:59 Euronext Dublin (XMSM) 1773119
280 32.84 EUR 08:24:09 Euronext Dublin (XMSM) 1776899
96 32.85 EUR 08:24:09 Euronext Dublin (XMSM) 1776895
200 32.84 EUR 08:24:09 Euronext Dublin (XMSM) 1776893
291 32.85 EUR 08:24:09 Euronext Dublin (XMSM) 1776886
334 32.79 EUR 08:24:36 Euronext Dublin (XMSM) 1778083
179 32.78 EUR 08:24:58 Euronext Dublin (XMSM) 1778972
123 32.78 EUR 08:24:58 Euronext Dublin (XMSM) 1778970
272 32.78 EUR 08:25:32 Euronext Dublin (XMSM) 1780455
332 32.85 EUR 08:28:05 Euronext Dublin (XMSM) 1786780
303 32.85 EUR 08:28:05 Euronext Dublin (XMSM) 1786739
317 32.84 EUR 08:28:36 Euronext Dublin (XMSM) 1787792
94 32.77 EUR 08:29:46 Euronext Dublin (XMSM) 1790387
197 32.77 EUR 08:29:46 Euronext Dublin (XMSM) 1790385
289 32.82 EUR 08:30:47 Euronext Dublin (XMSM) 1794379
285 32.82 EUR 08:30:50 Euronext Dublin (XMSM) 1794608
321 32.81 EUR 08:31:26 Euronext Dublin (XMSM) 1796352
288 32.79 EUR 08:31:38 Euronext Dublin (XMSM) 1796975
275 32.78 EUR 08:31:47 Euronext Dublin (XMSM) 1797523
328 32.81 EUR 08:33:18 Euronext Dublin (XMSM) 1801915
319 32.82 EUR 08:34:04 Euronext Dublin (XMSM) 1804001
282 32.82 EUR 08:34:19 Euronext Dublin (XMSM) 1804605
280 32.86 EUR 08:35:38 Euronext Dublin (XMSM) 1808529
324 32.86 EUR 08:35:47 Euronext Dublin (XMSM) 1809020
306 32.85 EUR 08:35:59 Euronext Dublin (XMSM) 1809530
287 32.84 EUR 08:36:06 Euronext Dublin (XMSM) 1809845
98 32.91 EUR 08:38:08 Euronext Dublin (XMSM) 1814898
76 32.91 EUR 08:38:08 Euronext Dublin (XMSM) 1814896
260 32.91 EUR 08:38:08 Euronext Dublin (XMSM) 1814894
257 32.93 EUR 08:38:33 Euronext Dublin (XMSM) 1816269
41 32.93 EUR 08:38:33 Euronext Dublin (XMSM) 1816267
298 32.93 EUR 08:38:33 Euronext Dublin (XMSM) 1816227
46 32.93 EUR 08:38:33 Euronext Dublin (XMSM) 1816207
297 32.93 EUR 08:38:33 Euronext Dublin (XMSM) 1816205
228 32.93 EUR 08:38:33 Euronext Dublin (XMSM) 1816203
314 32.90 EUR 08:39:32 Euronext Dublin (XMSM) 1818289
281 32.93 EUR 08:40:20 Euronext Dublin (XMSM) 1820162
42 32.95 EUR 08:40:48 Euronext Dublin (XMSM) 1821399
292 32.95 EUR 08:40:48 Euronext Dublin (XMSM) 1821397
251 32.91 EUR 08:41:42 Euronext Dublin (XMSM) 1823796
65 32.91 EUR 08:41:55 Euronext Dublin (XMSM) 1824198
326 32.95 EUR 08:43:51 Euronext Dublin (XMSM) 1829640
285 32.92 EUR 08:44:23 Euronext Dublin (XMSM) 1831176
322 32.88 EUR 08:45:50 Euronext Dublin (XMSM) 1834871
336 32.82 EUR 08:47:35 Euronext Dublin (XMSM) 1839144
200 32.85 EUR 08:49:14 Euronext Dublin (XMSM) 1843698
74 32.86 EUR 08:49:14 Euronext Dublin (XMSM) 1843702
50 32.85 EUR 08:49:14 Euronext Dublin (XMSM) 1843700
271 32.86 EUR 08:49:14 Euronext Dublin (XMSM) 1843694
139 32.86 EUR 08:51:05 Euronext Dublin (XMSM) 1848169
187 32.86 EUR 08:51:05 Euronext Dublin (XMSM) 1848167
142 32.84 EUR 08:52:03 Euronext Dublin (XMSM) 1850146
127 32.84 EUR 08:52:03 Euronext Dublin (XMSM) 1850144
274 32.85 EUR 08:52:46 Euronext Dublin (XMSM) 1851646
311 32.82 EUR 08:53:55 Euronext Dublin (XMSM) 1853911
101 32.82 EUR 08:55:03 Euronext Dublin (XMSM) 1856064
195 32.82 EUR 08:55:04 Euronext Dublin (XMSM) 1856081
306 32.84 EUR 08:56:08 Euronext Dublin (XMSM) 1858162
200 32.78 EUR 08:57:49 Euronext Dublin (XMSM) 1861531
76 32.78 EUR 08:57:49 Euronext Dublin (XMSM) 1861533
286 32.74 EUR 08:59:21 Euronext Dublin (XMSM) 1865152
331 32.79 EUR 09:01:17 Euronext Dublin (XMSM) 1870718
275 32.81 EUR 09:03:27 Euronext Dublin (XMSM) 1874857
79 32.80 EUR 09:03:32 Euronext Dublin (XMSM) 1875027
200 32.80 EUR 09:03:32 Euronext Dublin (XMSM) 1875025
253 32.84 EUR 09:08:03 Euronext Dublin (XMSM) 1883480
43 32.84 EUR 09:08:03 Euronext Dublin (XMSM) 1883478
284 32.84 EUR 09:08:03 Euronext Dublin (XMSM) 1883473
277 32.84 EUR 09:08:03 Euronext Dublin (XMSM) 1883471
10 32.84 EUR 09:08:03 Euronext Dublin (XMSM) 1883475
329 32.83 EUR 09:08:09 Euronext Dublin (XMSM) 1883633
313 32.88 EUR 09:09:24 Euronext Dublin (XMSM) 1889709
200 32.89 EUR 09:11:08 Euronext Dublin (XMSM) 1892473
296 32.89 EUR 09:11:08 Euronext Dublin (XMSM) 1892467
296 32.88 EUR 09:12:12 Euronext Dublin (XMSM) 1894366
83 32.90 EUR 09:13:43 Euronext Dublin (XMSM) 1896770
83 32.90 EUR 09:13:43 Euronext Dublin (XMSM) 1896774
143 32.90 EUR 09:13:43 Euronext Dublin (XMSM) 1896772
279 32.95 EUR 09:15:05 Euronext Dublin (XMSM) 1898870
306 32.92 EUR 09:16:25 Euronext Dublin (XMSM) 1901096
296 32.85 EUR 09:19:04 Euronext Dublin (XMSM) 1905255
3 32.86 EUR 09:19:58 Euronext Dublin (XMSM) 1906982
300 32.86 EUR 09:19:58 Euronext Dublin (XMSM) 1906979
4 32.86 EUR 09:20:31 Euronext Dublin (XMSM) 1908223
59 32.85 EUR 09:21:31 Euronext Dublin (XMSM) 1909873
287 32.87 EUR 09:22:15 Euronext Dublin (XMSM) 1911259
309 32.85 EUR 09:23:24 Euronext Dublin (XMSM) 1913094
98 32.84 EUR 09:24:48 Euronext Dublin (XMSM) 1915100
200 32.84 EUR 09:24:48 Euronext Dublin (XMSM) 1915086
288 32.84 EUR 09:26:10 Euronext Dublin (XMSM) 1917080
281 32.82 EUR 09:29:37 Euronext Dublin (XMSM) 1923235
298 32.81 EUR 09:29:55 Euronext Dublin (XMSM) 1923678
283 32.78 EUR 09:32:11 Euronext Dublin (XMSM) 1928294
285 32.78 EUR 09:33:48 Euronext Dublin (XMSM) 1931672
294 32.75 EUR 09:34:22 Euronext Dublin (XMSM) 1933190
329 32.79 EUR 09:36:59 Euronext Dublin (XMSM) 1938456
299 32.79 EUR 09:38:38 Euronext Dublin (XMSM) 1942167
55 32.79 EUR 09:40:09 Euronext Dublin (XMSM) 1944988
18 32.79 EUR 09:40:09 Euronext Dublin (XMSM) 1944982
149 32.79 EUR 09:40:09 Euronext Dublin (XMSM) 1944984
49 32.79 EUR 09:40:09 Euronext Dublin (XMSM) 1944986
327 32.79 EUR 09:40:09 Euronext Dublin (XMSM) 1944978
243 32.69 EUR 09:41:51 Euronext Dublin (XMSM) 1948770
93 32.69 EUR 09:41:51 Euronext Dublin (XMSM) 1948768
64 32.67 EUR 09:43:05 Euronext Dublin (XMSM) 1951262
47 32.67 EUR 09:43:18 Euronext Dublin (XMSM) 1951740
188 32.67 EUR 09:43:18 Euronext Dublin (XMSM) 1951738
57 32.67 EUR 09:43:18 Euronext Dublin (XMSM) 1951736
319 32.64 EUR 09:44:13 Euronext Dublin (XMSM) 1953337
238 32.64 EUR 09:45:28 Euronext Dublin (XMSM) 1955560
40 32.64 EUR 09:45:28 Euronext Dublin (XMSM) 1955562
128 32.62 EUR 09:46:44 Euronext Dublin (XMSM) 1957622
176 32.62 EUR 09:46:48 Euronext Dublin (XMSM) 1957693
129 32.61 EUR 09:47:49 Euronext Dublin (XMSM) 1959228
2 32.61 EUR 09:47:49 Euronext Dublin (XMSM) 1959226
60 32.61 EUR 09:47:49 Euronext Dublin (XMSM) 1959200
110 32.61 EUR 09:47:49 Euronext Dublin (XMSM) 1959196
200 32.61 EUR 09:48:59 Euronext Dublin (XMSM) 1961267
118 32.61 EUR 09:48:59 Euronext Dublin (XMSM) 1961269
30 32.61 EUR 09:48:59 Euronext Dublin (XMSM) 1961259
1 32.62 EUR 09:52:57 Euronext Dublin (XMSM) 1968427
312 32.67 EUR 09:54:22 Euronext Dublin (XMSM) 1970836
361 32.67 EUR 09:54:22 Euronext Dublin (XMSM) 1970834
488 32.66 EUR 09:54:33 Euronext Dublin (XMSM) 1971198
314 32.65 EUR 09:55:57 Euronext Dublin (XMSM) 1973781
146 32.64 EUR 09:56:13 Euronext Dublin (XMSM) 1974304
148 32.64 EUR 09:56:13 Euronext Dublin (XMSM) 1974302
16 32.60 EUR 09:59:40 Euronext Dublin (XMSM) 1980497
276 32.60 EUR 09:59:42 Euronext Dublin (XMSM) 1980513
324 32.59 EUR 10:02:17 Euronext Dublin (XMSM) 1984689
322 32.59 EUR 10:02:17 Euronext Dublin (XMSM) 1984624
85 32.58 EUR 10:04:02 Euronext Dublin (XMSM) 1987645
200 32.58 EUR 10:04:02 Euronext Dublin (XMSM) 1987635
91 32.55 EUR 10:05:08 Euronext Dublin (XMSM) 1989843
200 32.55 EUR 10:05:08 Euronext Dublin (XMSM) 1989841
89 32.59 EUR 10:07:42 Euronext Dublin (XMSM) 1994884
273 32.60 EUR 10:07:42 Euronext Dublin (XMSM) 1994880
192 32.59 EUR 10:07:48 Euronext Dublin (XMSM) 1995047
282 32.60 EUR 10:11:08 Euronext Dublin (XMSM) 2000578
295 32.59 EUR 10:11:13 Euronext Dublin (XMSM) 2000682
70 32.54 EUR 10:13:12 Euronext Dublin (XMSM) 2004241
200 32.54 EUR 10:13:12 Euronext Dublin (XMSM) 2004238
309 32.52 EUR 10:14:12 Euronext Dublin (XMSM) 2006050
317 32.47 EUR 10:15:45 Euronext Dublin (XMSM) 2008550
120 32.52 EUR 10:19:54 Euronext Dublin (XMSM) 2015773
168 32.52 EUR 10:19:54 Euronext Dublin (XMSM) 2015771
314 32.52 EUR 10:19:54 Euronext Dublin (XMSM) 2015760
286 32.52 EUR 10:20:28 Euronext Dublin (XMSM) 2016890
290 32.54 EUR 10:22:11 Euronext Dublin (XMSM) 2019849
310 32.55 EUR 10:23:53 Euronext Dublin (XMSM) 2022496
303 32.66 EUR 10:27:51 Euronext Dublin (XMSM) 2029863
289 32.66 EUR 10:27:51 Euronext Dublin (XMSM) 2029861
336 32.69 EUR 10:30:50 Euronext Dublin (XMSM) 2037555
282 32.62 EUR 10:32:59 Euronext Dublin (XMSM) 2041379
241 32.61 EUR 10:35:43 Euronext Dublin (XMSM) 2048199
81 32.61 EUR 10:35:45 Euronext Dublin (XMSM) 2048239
182 32.61 EUR 10:35:58 Euronext Dublin (XMSM) 2048575
126 32.61 EUR 10:35:58 Euronext Dublin (XMSM) 2048573
148 32.59 EUR 10:38:23 Euronext Dublin (XMSM) 2052409
132 32.59 EUR 10:38:23 Euronext Dublin (XMSM) 2052411
121 32.56 EUR 10:39:00 Euronext Dublin (XMSM) 2053400
200 32.56 EUR 10:39:00 Euronext Dublin (XMSM) 2053398
300 32.58 EUR 10:41:41 Euronext Dublin (XMSM) 2057906
14 32.58 EUR 10:41:59 Euronext Dublin (XMSM) 2058288
334 32.58 EUR 10:43:18 Euronext Dublin (XMSM) 2060325
252 32.57 EUR 10:43:50 Euronext Dublin (XMSM) 2061029
49 32.57 EUR 10:44:08 Euronext Dublin (XMSM) 2061743
306 32.56 EUR 10:46:10 Euronext Dublin (XMSM) 2065064
212 32.56 EUR 10:47:45 Euronext Dublin (XMSM) 2067667
96 32.56 EUR 10:47:45 Euronext Dublin (XMSM) 2067665
13 32.57 EUR 10:48:47 Euronext Dublin (XMSM) 2069311
259 32.57 EUR 10:48:58 Euronext Dublin (XMSM) 2069494
62 32.57 EUR 10:49:40 Euronext Dublin (XMSM) 2070553
37 32.57 EUR 10:49:40 Euronext Dublin (XMSM) 2070551
63 32.57 EUR 10:49:40 Euronext Dublin (XMSM) 2070549
129 32.57 EUR 10:49:40 Euronext Dublin (XMSM) 2070547
288 32.58 EUR 10:50:27 Euronext Dublin (XMSM) 2071713
305 32.62 EUR 10:52:43 Euronext Dublin (XMSM) 2075521
130 32.65 EUR 10:53:48 Euronext Dublin (XMSM) 2076937
321 32.64 EUR 10:53:53 Euronext Dublin (XMSM) 2077046
310 32.68 EUR 10:55:28 Euronext Dublin (XMSM) 2079695
301 32.65 EUR 10:57:02 Euronext Dublin (XMSM) 2082121
290 32.64 EUR 10:59:15 Euronext Dublin (XMSM) 2085581
236 32.63 EUR 10:59:34 Euronext Dublin (XMSM) 2085999
77 32.63 EUR 10:59:48 Euronext Dublin (XMSM) 2086338
79 32.63 EUR 11:02:46 Euronext Dublin (XMSM) 2088654
170 32.63 EUR 11:02:46 Euronext Dublin (XMSM) 2088652
121 32.64 EUR 11:04:21 Euronext Dublin (XMSM) 2090086
179 32.64 EUR 11:04:21 Euronext Dublin (XMSM) 2090088
282 32.61 EUR 11:04:53 Euronext Dublin (XMSM) 2090727
304 32.68 EUR 11:07:24 Euronext Dublin (XMSM) 2093629
324 32.68 EUR 11:07:32 Euronext Dublin (XMSM) 2093780
280 32.66 EUR 11:08:50 Euronext Dublin (XMSM) 2095301
127 32.61 EUR 11:11:51 Euronext Dublin (XMSM) 2097984
168 32.61 EUR 11:11:51 Euronext Dublin (XMSM) 2097982
304 32.61 EUR 11:11:51 Euronext Dublin (XMSM) 2097980
286 32.59 EUR 11:13:14 Euronext Dublin (XMSM) 2099267
140 32.64 EUR 11:16:22 Euronext Dublin (XMSM) 2102323
134 32.64 EUR 11:16:22 Euronext Dublin (XMSM) 2102325
300 32.64 EUR 11:17:16 Euronext Dublin (XMSM) 2103071
325 32.66 EUR 11:18:47 Euronext Dublin (XMSM) 2104498
233 32.64 EUR 11:20:46 Euronext Dublin (XMSM) 2106221
40 32.64 EUR 11:20:47 Euronext Dublin (XMSM) 2106237
200 32.78 EUR 11:25:30 Euronext Dublin (XMSM) 2111201
106 32.78 EUR 11:25:30 Euronext Dublin (XMSM) 2111199
48 32.78 EUR 11:25:41 Euronext Dublin (XMSM) 2111322
200 32.78 EUR 11:25:41 Euronext Dublin (XMSM) 2111320
308 32.78 EUR 11:25:42 Euronext Dublin (XMSM) 2111358
138 32.76 EUR 11:26:11 Euronext Dublin (XMSM) 2111814
194 32.76 EUR 11:26:11 Euronext Dublin (XMSM) 2111812
326 32.79 EUR 11:28:58 Euronext Dublin (XMSM) 2114489
276 32.79 EUR 11:31:16 Euronext Dublin (XMSM) 2117004
52 32.79 EUR 11:31:16 Euronext Dublin (XMSM) 2117002
75 32.79 EUR 11:34:35 Euronext Dublin (XMSM) 2120340
46 32.79 EUR 11:34:35 Euronext Dublin (XMSM) 2120338
200 32.79 EUR 11:34:35 Euronext Dublin (XMSM) 2120336
311 32.79 EUR 11:34:35 Euronext Dublin (XMSM) 2120334
334 32.79 EUR 11:35:39 Euronext Dublin (XMSM) 2121526
78 32.75 EUR 11:37:32 Euronext Dublin (XMSM) 2123493
198 32.75 EUR 11:37:40 Euronext Dublin (XMSM) 2123635
336 32.75 EUR 11:38:48 Euronext Dublin (XMSM) 2124819
294 32.74 EUR 11:41:02 Euronext Dublin (XMSM) 2127262
200 32.73 EUR 11:43:47 Euronext Dublin (XMSM) 2129768
150 32.72 EUR 11:45:16 Euronext Dublin (XMSM) 2130849
22 32.72 EUR 11:45:16 Euronext Dublin (XMSM) 2130847
100 32.72 EUR 11:45:16 Euronext Dublin (XMSM) 2130845
253 32.71 EUR 11:45:50 Euronext Dublin (XMSM) 2131259
30 32.71 EUR 11:45:50 Euronext Dublin (XMSM) 2131261
183 32.71 EUR 11:48:08 Euronext Dublin (XMSM) 2133287
139 32.71 EUR 11:48:49 Euronext Dublin (XMSM) 2133617
321 32.73 EUR 11:49:38 Euronext Dublin (XMSM) 2134131
294 32.73 EUR 11:49:38 Euronext Dublin (XMSM) 2134126
230 32.72 EUR 11:50:10 Euronext Dublin (XMSM) 2134644
288 32.72 EUR 11:51:40 Euronext Dublin (XMSM) 2135975
46 32.72 EUR 11:51:40 Euronext Dublin (XMSM) 2135973
315 32.72 EUR 11:53:45 Euronext Dublin (XMSM) 2137402
57 32.75 EUR 11:55:41 Euronext Dublin (XMSM) 2138879
200 32.75 EUR 11:55:41 Euronext Dublin (XMSM) 2138881
30 32.75 EUR 11:55:41 Euronext Dublin (XMSM) 2138883
326 32.74 EUR 11:55:53 Euronext Dublin (XMSM) 2138990
54 32.76 EUR 11:57:53 Euronext Dublin (XMSM) 2141386
258 32.76 EUR 11:58:02 Euronext Dublin (XMSM) 2141586
301 32.77 EUR 12:00:25 Euronext Dublin (XMSM) 2144129
39 32.76 EUR 12:00:58 Euronext Dublin (XMSM) 2144419
258 32.76 EUR 12:00:59 Euronext Dublin (XMSM) 2144444
326 32.79 EUR 12:02:27 Euronext Dublin (XMSM) 2145346
227 32.77 EUR 12:02:28 Euronext Dublin (XMSM) 2145367
36 32.77 EUR 12:03:20 Euronext Dublin (XMSM) 2145961
15 32.77 EUR 12:03:20 Euronext Dublin (XMSM) 2145959
241 32.76 EUR 12:04:34 Euronext Dublin (XMSM) 2146967
83 32.76 EUR 12:04:34 Euronext Dublin (XMSM) 2146965
97 32.75 EUR 12:05:47 Euronext Dublin (XMSM) 2147889
180 32.75 EUR 12:05:47 Euronext Dublin (XMSM) 2147887
60 32.78 EUR 12:08:44 Euronext Dublin (XMSM) 2150529
200 32.78 EUR 12:08:44 Euronext Dublin (XMSM) 2150527
1 32.84 EUR 12:11:27 Euronext Dublin (XMSM) 2152406
64 32.84 EUR 12:11:27 Euronext Dublin (XMSM) 2152408
103 32.84 EUR 12:11:59 Euronext Dublin (XMSM) 2152786
220 32.84 EUR 12:11:59 Euronext Dublin (XMSM) 2152784
18 32.84 EUR 12:11:59 Euronext Dublin (XMSM) 2152767
200 32.84 EUR 12:11:59 Euronext Dublin (XMSM) 2152765
327 32.84 EUR 12:11:59 Euronext Dublin (XMSM) 2152763
56 32.84 EUR 12:11:59 Euronext Dublin (XMSM) 2152761
200 32.82 EUR 12:13:47 Euronext Dublin (XMSM) 2154057
105 32.82 EUR 12:13:47 Euronext Dublin (XMSM) 2154059
119 32.81 EUR 12:15:41 Euronext Dublin (XMSM) 2155327
101 32.81 EUR 12:15:41 Euronext Dublin (XMSM) 2155325
71 32.81 EUR 12:15:41 Euronext Dublin (XMSM) 2155323
2 32.81 EUR 12:17:24 Euronext Dublin (XMSM) 2156570
60 32.81 EUR 12:18:42 Euronext Dublin (XMSM) 2157727
200 32.81 EUR 12:18:42 Euronext Dublin (XMSM) 2157725
71 32.81 EUR 12:18:42 Euronext Dublin (XMSM) 2157723
69 32.80 EUR 12:19:01 Euronext Dublin (XMSM) 2157923
228 32.80 EUR 12:19:01 Euronext Dublin (XMSM) 2157920
125 32.82 EUR 12:20:10 Euronext Dublin (XMSM) 2158721
58 32.82 EUR 12:20:11 Euronext Dublin (XMSM) 2158744
221 32.82 EUR 12:20:11 Euronext Dublin (XMSM) 2158746
211 32.82 EUR 12:20:11 Euronext Dublin (XMSM) 2158741
99 32.78 EUR 12:21:15 Euronext Dublin (XMSM) 2159492
104 32.78 EUR 12:21:16 Euronext Dublin (XMSM) 2159500
106 32.78 EUR 12:21:18 Euronext Dublin (XMSM) 2159507
324 32.76 EUR 12:22:49 Euronext Dublin (XMSM) 2160820
325 32.76 EUR 12:24:41 Euronext Dublin (XMSM) 2162288
322 32.75 EUR 12:25:51 Euronext Dublin (XMSM) 2163326
277 32.74 EUR 12:26:47 Euronext Dublin (XMSM) 2164235
336 32.74 EUR 12:29:18 Euronext Dublin (XMSM) 2166050
48 32.77 EUR 12:31:14 Euronext Dublin (XMSM) 2167307
53 32.77 EUR 12:31:14 Euronext Dublin (XMSM) 2167309
233 32.77 EUR 12:31:26 Euronext Dublin (XMSM) 2167420
308 32.78 EUR 12:32:26 Euronext Dublin (XMSM) 2167967
335 32.77 EUR 12:32:47 Euronext Dublin (XMSM) 2168120
190 32.80 EUR 12:35:10 Euronext Dublin (XMSM) 2169751
97 32.80 EUR 12:35:10 Euronext Dublin (XMSM) 2169749
334 32.79 EUR 12:36:34 Euronext Dublin (XMSM) 2170773
316 32.81 EUR 12:38:01 Euronext Dublin (XMSM) 2171720
270 32.81 EUR 12:40:12 Euronext Dublin (XMSM) 2173117
325 32.80 EUR 12:41:31 Euronext Dublin (XMSM) 2174139
35 32.79 EUR 12:42:45 Euronext Dublin (XMSM) 2174779
293 32.79 EUR 12:43:16 Euronext Dublin (XMSM) 2175195
314 32.79 EUR 12:43:59 Euronext Dublin (XMSM) 2175730
107 32.80 EUR 12:45:50 Euronext Dublin (XMSM) 2177143
200 32.80 EUR 12:45:52 Euronext Dublin (XMSM) 2177188
323 32.80 EUR 12:47:29 Euronext Dublin (XMSM) 2178118
269 32.80 EUR 12:49:53 Euronext Dublin (XMSM) 2179935
326 32.78 EUR 12:51:29 Euronext Dublin (XMSM) 2181491
136 32.75 EUR 12:52:32 Euronext Dublin (XMSM) 2182186
175 32.75 EUR 12:52:32 Euronext Dublin (XMSM) 2182188
331 32.82 EUR 12:56:50 Euronext Dublin (XMSM) 2185624
64 32.81 EUR 12:57:23 Euronext Dublin (XMSM) 2186017
70 32.81 EUR 12:57:23 Euronext Dublin (XMSM) 2186015
64 32.81 EUR 12:57:23 Euronext Dublin (XMSM) 2186013
88 32.81 EUR 12:57:23 Euronext Dublin (XMSM) 2186011
327 32.80 EUR 12:57:42 Euronext Dublin (XMSM) 2186200
312 32.77 EUR 12:59:40 Euronext Dublin (XMSM) 2187920
139 32.74 EUR 13:00:56 Euronext Dublin (XMSM) 2189977
155 32.74 EUR 13:00:56 Euronext Dublin (XMSM) 2189975
304 32.72 EUR 13:02:02 Euronext Dublin (XMSM) 2191077
331 32.66 EUR 13:02:45 Euronext Dublin (XMSM) 2192002
334 32.64 EUR 13:04:59 Euronext Dublin (XMSM) 2193987
302 32.67 EUR 13:08:03 Euronext Dublin (XMSM) 2196543
328 32.66 EUR 13:08:14 Euronext Dublin (XMSM) 2196679
259 32.70 EUR 13:12:04 Euronext Dublin (XMSM) 2199545
82 32.70 EUR 13:12:04 Euronext Dublin (XMSM) 2199543
336 32.70 EUR 13:12:42 Euronext Dublin (XMSM) 2200041
42 32.74 EUR 13:14:35 Euronext Dublin (XMSM) 2201620
200 32.74 EUR 13:14:35 Euronext Dublin (XMSM) 2201618
29 32.74 EUR 13:14:35 Euronext Dublin (XMSM) 2201622
326 32.74 EUR 13:14:35 Euronext Dublin (XMSM) 2201614
1 32.73 EUR 13:15:24 Euronext Dublin (XMSM) 2202255
264 32.73 EUR 13:15:24 Euronext Dublin (XMSM) 2202246
68 32.73 EUR 13:15:24 Euronext Dublin (XMSM) 2202244
304 32.73 EUR 13:17:03 Euronext Dublin (XMSM) 2203487
122 32.77 EUR 13:20:13 Euronext Dublin (XMSM) 2206038
323 32.79 EUR 13:21:20 Euronext Dublin (XMSM) 2207333
286 32.78 EUR 13:21:29 Euronext Dublin (XMSM) 2207535
18 32.78 EUR 13:22:54 Euronext Dublin (XMSM) 2208666
262 32.78 EUR 13:22:54 Euronext Dublin (XMSM) 2208662
200 32.77 EUR 13:24:37 Euronext Dublin (XMSM) 2210007
309 32.77 EUR 13:24:40 Euronext Dublin (XMSM) 2210023
327 32.78 EUR 13:27:01 Euronext Dublin (XMSM) 2212222
271 32.79 EUR 13:28:52 Euronext Dublin (XMSM) 2213773
83 32.78 EUR 13:29:01 Euronext Dublin (XMSM) 2213886
148 32.78 EUR 13:29:01 Euronext Dublin (XMSM) 2213884
76 32.78 EUR 13:29:01 Euronext Dublin (XMSM) 2213880
280 32.77 EUR 13:30:44 Euronext Dublin (XMSM) 2215640
22 32.78 EUR 13:32:50 Euronext Dublin (XMSM) 2217336
200 32.78 EUR 13:32:50 Euronext Dublin (XMSM) 2217334
22 32.78 EUR 13:32:50 Euronext Dublin (XMSM) 2217332
200 32.78 EUR 13:32:50 Euronext Dublin (XMSM) 2217330
171 32.78 EUR 13:32:50 Euronext Dublin (XMSM) 2217327
281 32.76 EUR 13:33:14 Euronext Dublin (XMSM) 2217761
269 32.78 EUR 13:34:49 Euronext Dublin (XMSM) 2219123
31 32.81 EUR 13:35:47 Euronext Dublin (XMSM) 2220446
300 32.81 EUR 13:35:47 Euronext Dublin (XMSM) 2220444
329 32.81 EUR 13:35:47 Euronext Dublin (XMSM) 2220442
292 32.79 EUR 13:37:50 Euronext Dublin (XMSM) 2222241
284 32.80 EUR 13:39:06 Euronext Dublin (XMSM) 2223515
50 32.80 EUR 13:40:22 Euronext Dublin (XMSM) 2224579
285 32.80 EUR 13:40:22 Euronext Dublin (XMSM) 2224577
152 32.79 EUR 13:40:26 Euronext Dublin (XMSM) 2224821
163 32.79 EUR 13:40:27 Euronext Dublin (XMSM) 2224823
274 32.78 EUR 13:40:32 Euronext Dublin (XMSM) 2225005
273 32.80 EUR 13:42:39 Euronext Dublin (XMSM) 2226654
200 32.83 EUR 13:44:43 Euronext Dublin (XMSM) 2228309
221 32.84 EUR 13:48:33 Euronext Dublin (XMSM) 2232229
256 32.84 EUR 13:48:33 Euronext Dublin (XMSM) 2232231
318 32.84 EUR 13:49:25 Euronext Dublin (XMSM) 2232890
291 32.85 EUR 13:50:24 Euronext Dublin (XMSM) 2233967
281 32.85 EUR 13:50:40 Euronext Dublin (XMSM) 2234156
309 32.83 EUR 13:51:29 Euronext Dublin (XMSM) 2234798
200 32.83 EUR 13:52:27 Euronext Dublin (XMSM) 2235698
103 32.83 EUR 13:52:27 Euronext Dublin (XMSM) 2235696
16 32.86 EUR 13:55:01 Euronext Dublin (XMSM) 2237969
268 32.86 EUR 13:55:01 Euronext Dublin (XMSM) 2237967
285 32.86 EUR 13:55:53 Euronext Dublin (XMSM) 2238559
327 32.82 EUR 13:58:21 Euronext Dublin (XMSM) 2240940
287 32.88 EUR 14:01:11 Euronext Dublin (XMSM) 2244100
306 32.89 EUR 14:02:10 Euronext Dublin (XMSM) 2244884
272 32.90 EUR 14:04:08 Euronext Dublin (XMSM) 2246344
124 32.90 EUR 14:07:45 Euronext Dublin (XMSM) 2250031
200 32.90 EUR 14:07:56 Euronext Dublin (XMSM) 2250217
320 32.92 EUR 14:10:22 Euronext Dublin (XMSM) 2252712
273 32.92 EUR 14:10:23 Euronext Dublin (XMSM) 2252727
56 32.92 EUR 14:11:33 Euronext Dublin (XMSM) 2253776
2 32.92 EUR 14:11:33 Euronext Dublin (XMSM) 2253772
215 32.92 EUR 14:11:33 Euronext Dublin (XMSM) 2253774
300 32.93 EUR 14:12:33 Euronext Dublin (XMSM) 2254771
286 32.94 EUR 14:13:33 Euronext Dublin (XMSM) 2255592
137 32.91 EUR 14:15:13 Euronext Dublin (XMSM) 2257317
321 32.94 EUR 14:19:29 Euronext Dublin (XMSM) 2262461
286 32.95 EUR 14:21:57 Euronext Dublin (XMSM) 2265141
274 33.01 EUR 14:23:57 Euronext Dublin (XMSM) 2267793
292 33.02 EUR 14:23:57 Euronext Dublin (XMSM) 2267789
336 33.02 EUR 14:25:01 Euronext Dublin (XMSM) 2269015
313 32.97 EUR 14:27:17 Euronext Dublin (XMSM) 2271551
324 32.94 EUR 14:28:30 Euronext Dublin (XMSM) 2272984
200 32.97 EUR 14:29:51 Euronext Dublin (XMSM) 2275035
1 32.97 EUR 14:30:22 Euronext Dublin (XMSM) 2279352
275 32.97 EUR 14:30:25 Euronext Dublin (XMSM) 2279646
150 32.97 EUR 14:30:25 Euronext Dublin (XMSM) 2279640
166 32.97 EUR 14:30:25 Euronext Dublin (XMSM) 2279638
300 32.97 EUR 14:30:25 Euronext Dublin (XMSM) 2279636
278 32.96 EUR 14:30:47 Euronext Dublin (XMSM) 2280727
296 32.95 EUR 14:30:59 Euronext Dublin (XMSM) 2281332
6 32.94 EUR 14:31:08 Euronext Dublin (XMSM) 2282043
276 32.94 EUR 14:31:08 Euronext Dublin (XMSM) 2282040
200 32.96 EUR 14:31:40 Euronext Dublin (XMSM) 2283691
168 32.96 EUR 14:31:57 Euronext Dublin (XMSM) 2284407
1 33.02 EUR 14:32:48 Euronext Dublin (XMSM) 2287239
87 33.02 EUR 14:32:48 Euronext Dublin (XMSM) 2287233
67 33.02 EUR 14:32:48 Euronext Dublin (XMSM) 2287231
200 33.02 EUR 14:32:48 Euronext Dublin (XMSM) 2287229
277 33.02 EUR 14:32:48 Euronext Dublin (XMSM) 2287227
277 33.02 EUR 14:32:48 Euronext Dublin (XMSM) 2287223
310 33.01 EUR 14:32:52 Euronext Dublin (XMSM) 2287403
311 33.00 EUR 14:32:55 Euronext Dublin (XMSM) 2287531
323 32.98 EUR 14:33:53 Euronext Dublin (XMSM) 2289727
93 32.96 EUR 14:34:27 Euronext Dublin (XMSM) 2291056
186 32.96 EUR 14:34:28 Euronext Dublin (XMSM) 2291141
161 32.95 EUR 14:35:01 Euronext Dublin (XMSM) 2292545
100 32.95 EUR 14:35:01 Euronext Dublin (XMSM) 2292543
24 32.95 EUR 14:35:01 Euronext Dublin (XMSM) 2292541
208 32.95 EUR 14:35:08 Euronext Dublin (XMSM) 2292880
72 32.95 EUR 14:35:08 Euronext Dublin (XMSM) 2292876
332 32.94 EUR 14:35:11 Euronext Dublin (XMSM) 2293029
65 32.94 EUR 14:35:42 Euronext Dublin (XMSM) 2294670
253 32.94 EUR 14:35:42 Euronext Dublin (XMSM) 2294668
35 32.93 EUR 14:35:50 Euronext Dublin (XMSM) 2295080
246 32.93 EUR 14:35:50 Euronext Dublin (XMSM) 2295078
315 32.93 EUR 14:37:24 Euronext Dublin (XMSM) 2299324
199 32.89 EUR 14:37:58 Euronext Dublin (XMSM) 2300647
83 32.89 EUR 14:37:58 Euronext Dublin (XMSM) 2300645
308 32.88 EUR 14:38:14 Euronext Dublin (XMSM) 2301522
103 32.92 EUR 14:39:41 Euronext Dublin (XMSM) 2304919
227 32.92 EUR 14:39:41 Euronext Dublin (XMSM) 2304913
7 32.96 EUR 14:41:25 Euronext Dublin (XMSM) 2308587
303 32.96 EUR 14:41:25 Euronext Dublin (XMSM) 2308576
319 32.96 EUR 14:41:25 Euronext Dublin (XMSM) 2308572
170 32.97 EUR 14:42:24 Euronext Dublin (XMSM) 2311627
153 32.97 EUR 14:42:24 Euronext Dublin (XMSM) 2311625
315 33.02 EUR 14:43:37 Euronext Dublin (XMSM) 2314681
1 33.02 EUR 14:43:42 Euronext Dublin (XMSM) 2314853
70 33.00 EUR 14:44:02 Euronext Dublin (XMSM) 2315427
266 33.00 EUR 14:44:02 Euronext Dublin (XMSM) 2315415
200 33.00 EUR 14:45:21 Euronext Dublin (XMSM) 2318071
34 32.99 EUR 14:45:51 Euronext Dublin (XMSM) 2318949
256 32.99 EUR 14:45:52 Euronext Dublin (XMSM) 2318991
4 32.97 EUR 14:47:12 Euronext Dublin (XMSM) 2321990
266 32.97 EUR 14:47:12 Euronext Dublin (XMSM) 2321987
127 32.97 EUR 14:48:06 Euronext Dublin (XMSM) 2324001
155 32.97 EUR 14:48:06 Euronext Dublin (XMSM) 2323954
318 32.94 EUR 14:48:29 Euronext Dublin (XMSM) 2324960
103 32.96 EUR 14:49:34 Euronext Dublin (XMSM) 2328431
181 32.96 EUR 14:49:34 Euronext Dublin (XMSM) 2328429
278 32.98 EUR 14:50:59 Euronext Dublin (XMSM) 2331751
163 32.97 EUR 14:51:15 Euronext Dublin (XMSM) 2332593
72 32.97 EUR 14:51:15 Euronext Dublin (XMSM) 2332591
72 32.97 EUR 14:51:15 Euronext Dublin (XMSM) 2332589
297 32.96 EUR 14:52:45 Euronext Dublin (XMSM) 2336192
197 32.95 EUR 14:53:24 Euronext Dublin (XMSM) 2337464
97 32.95 EUR 14:53:26 Euronext Dublin (XMSM) 2337534
111 32.94 EUR 14:54:19 Euronext Dublin (XMSM) 2339318
158 32.94 EUR 14:54:19 Euronext Dublin (XMSM) 2339295
161 32.90 EUR 14:55:35 Euronext Dublin (XMSM) 2341649
33 32.93 EUR 14:56:14 Euronext Dublin (XMSM) 2343094
63 32.93 EUR 14:56:14 Euronext Dublin (XMSM) 2343092
176 32.93 EUR 14:56:14 Euronext Dublin (XMSM) 2343096
103 32.93 EUR 14:56:16 Euronext Dublin (XMSM) 2343177
100 32.93 EUR 14:56:16 Euronext Dublin (XMSM) 2343175
110 32.93 EUR 14:56:16 Euronext Dublin (XMSM) 2343173
72 32.90 EUR 14:56:45 Euronext Dublin (XMSM) 2344289
218 32.90 EUR 14:56:45 Euronext Dublin (XMSM) 2344287
296 32.92 EUR 14:57:36 Euronext Dublin (XMSM) 2346186
308 32.93 EUR 14:59:30 Euronext Dublin (XMSM) 2350186
285 32.93 EUR 14:59:30 Euronext Dublin (XMSM) 2350184
7 32.91 EUR 15:00:34 Euronext Dublin (XMSM) 2356276
318 32.91 EUR 15:00:34 Euronext Dublin (XMSM) 2356265
207 32.88 EUR 15:00:40 Euronext Dublin (XMSM) 2356625
70 32.88 EUR 15:00:40 Euronext Dublin (XMSM) 2356623
103 32.87 EUR 15:01:02 Euronext Dublin (XMSM) 2357767
186 32.87 EUR 15:01:02 Euronext Dublin (XMSM) 2357758
329 32.85 EUR 15:01:54 Euronext Dublin (XMSM) 2359758
108 32.84 EUR 15:02:39 Euronext Dublin (XMSM) 2362090
127 32.84 EUR 15:02:39 Euronext Dublin (XMSM) 2362085
40 32.84 EUR 15:02:41 Euronext Dublin (XMSM) 2362200
2 32.83 EUR 15:02:58 Euronext Dublin (XMSM) 2362736
4 32.83 EUR 15:02:58 Euronext Dublin (XMSM) 2362734
311 32.83 EUR 15:02:58 Euronext Dublin (XMSM) 2362732
54 32.89 EUR 15:04:47 Euronext Dublin (XMSM) 2367134
27 32.89 EUR 15:04:48 Euronext Dublin (XMSM) 2367180
165 32.89 EUR 15:04:51 Euronext Dublin (XMSM) 2367293
13 32.89 EUR 15:04:51 Euronext Dublin (XMSM) 2367287
32 32.89 EUR 15:04:51 Euronext Dublin (XMSM) 2367285
13 32.89 EUR 15:04:51 Euronext Dublin (XMSM) 2367282
137 32.90 EUR 15:06:05 Euronext Dublin (XMSM) 2370562
43 32.90 EUR 15:06:05 Euronext Dublin (XMSM) 2370564
55 32.93 EUR 15:06:28 Euronext Dublin (XMSM) 2371641
98 32.93 EUR 15:06:28 Euronext Dublin (XMSM) 2371639
163 32.93 EUR 15:06:28 Euronext Dublin (XMSM) 2371637
6 32.93 EUR 15:06:28 Euronext Dublin (XMSM) 2371635
221 33.01 EUR 15:08:16 Euronext Dublin (XMSM) 2376137
57 33.01 EUR 15:08:16 Euronext Dublin (XMSM) 2376135
284 33.02 EUR 15:09:05 Euronext Dublin (XMSM) 2377719
158 33.04 EUR 15:09:39 Euronext Dublin (XMSM) 2378674
165 33.04 EUR 15:09:39 Euronext Dublin (XMSM) 2378676
312 33.01 EUR 15:10:17 Euronext Dublin (XMSM) 2379896
303 32.97 EUR 15:11:14 Euronext Dublin (XMSM) 2382091
288 32.95 EUR 15:12:46 Euronext Dublin (XMSM) 2386273
70 32.87 EUR 15:13:24 Euronext Dublin (XMSM) 2388231
200 32.87 EUR 15:13:24 Euronext Dublin (XMSM) 2388229
322 32.87 EUR 15:15:41 Euronext Dublin (XMSM) 2395438
291 32.86 EUR 15:15:58 Euronext Dublin (XMSM) 2395861
318 32.90 EUR 15:17:15 Euronext Dublin (XMSM) 2397920
301 32.84 EUR 15:17:24 Euronext Dublin (XMSM) 2398435
168 32.85 EUR 15:17:24 Euronext Dublin (XMSM) 2398431
153 32.85 EUR 15:17:24 Euronext Dublin (XMSM) 2398433
273 32.90 EUR 15:19:17 Euronext Dublin (XMSM) 2402185
271 32.90 EUR 15:20:26 Euronext Dublin (XMSM) 2404725
299 32.93 EUR 15:21:20 Euronext Dublin (XMSM) 2406558
307 32.94 EUR 15:23:33 Euronext Dublin (XMSM) 2411669
331 32.94 EUR 15:23:33 Euronext Dublin (XMSM) 2411666
121 32.97 EUR 15:24:37 Euronext Dublin (XMSM) 2414315
157 32.97 EUR 15:24:37 Euronext Dublin (XMSM) 2414313
225 32.97 EUR 15:25:11 Euronext Dublin (XMSM) 2415593
46 32.97 EUR 15:25:11 Euronext Dublin (XMSM) 2415590
43 32.96 EUR 15:26:09 Euronext Dublin (XMSM) 2417988
255 32.96 EUR 15:26:09 Euronext Dublin (XMSM) 2417986
200 33.00 EUR 15:27:21 Euronext Dublin (XMSM) 2420922
50 33.00 EUR 15:27:21 Euronext Dublin (XMSM) 2420920
13 33.00 EUR 15:27:21 Euronext Dublin (XMSM) 2420918
31 33.00 EUR 15:27:21 Euronext Dublin (XMSM) 2420914
292 32.97 EUR 15:28:00 Euronext Dublin (XMSM) 2421876
283 32.99 EUR 15:28:56 Euronext Dublin (XMSM) 2423285
334 33.00 EUR 15:29:46 Euronext Dublin (XMSM) 2425387
336 33.00 EUR 15:30:38 Euronext Dublin (XMSM) 2426817
293 32.98 EUR 15:31:21 Euronext Dublin (XMSM) 2428306
253 33.00 EUR 15:32:27 Euronext Dublin (XMSM) 2430781
71 33.00 EUR 15:32:27 Euronext Dublin (XMSM) 2430779
273 32.98 EUR 15:34:37 Euronext Dublin (XMSM) 2435091
291 32.98 EUR 15:34:51 Euronext Dublin (XMSM) 2435534
319 32.98 EUR 15:35:12 Euronext Dublin (XMSM) 2436376
135 33.00 EUR 15:36:31 Euronext Dublin (XMSM) 2440101
168 33.00 EUR 15:36:31 Euronext Dublin (XMSM) 2440099
126 33.00 EUR 15:36:31 Euronext Dublin (XMSM) 2440080
155 33.00 EUR 15:36:31 Euronext Dublin (XMSM) 2440082
83 32.97 EUR 15:36:51 Euronext Dublin (XMSM) 2440661
235 32.97 EUR 15:36:51 Euronext Dublin (XMSM) 2440659
96 32.97 EUR 15:37:06 Euronext Dublin (XMSM) 2441063
100 32.97 EUR 15:37:06 Euronext Dublin (XMSM) 2441061
105 32.97 EUR 15:37:06 Euronext Dublin (XMSM) 2441059
233 32.96 EUR 15:37:32 Euronext Dublin (XMSM) 2442216
47 32.96 EUR 15:37:32 Euronext Dublin (XMSM) 2442214
33 33.00 EUR 15:38:15 Euronext Dublin (XMSM) 2443729
267 33.00 EUR 15:38:15 Euronext Dublin (XMSM) 2443731
246 32.99 EUR 15:38:34 Euronext Dublin (XMSM) 2444158
27 32.99 EUR 15:38:34 Euronext Dublin (XMSM) 2444156
28 32.99 EUR 15:38:40 Euronext Dublin (XMSM) 2444329
246 32.99 EUR 15:38:40 Euronext Dublin (XMSM) 2444327
332 32.99 EUR 15:39:25 Euronext Dublin (XMSM) 2446006
162 32.99 EUR 15:39:25 Euronext Dublin (XMSM) 2445961
119 32.99 EUR 15:39:25 Euronext Dublin (XMSM) 2445959
333 32.99 EUR 15:40:24 Euronext Dublin (XMSM) 2447862
160 32.95 EUR 15:41:49 Euronext Dublin (XMSM) 2450501
33 32.95 EUR 15:41:49 Euronext Dublin (XMSM) 2450503
281 32.99 EUR 15:43:05 Euronext Dublin (XMSM) 2452975
299 32.98 EUR 15:43:06 Euronext Dublin (XMSM) 2452977
193 32.98 EUR 15:43:19 Euronext Dublin (XMSM) 2453399
50 32.98 EUR 15:43:19 Euronext Dublin (XMSM) 2453397
48 32.98 EUR 15:43:19 Euronext Dublin (XMSM) 2453394
323 32.97 EUR 15:44:06 Euronext Dublin (XMSM) 2454887
33 32.99 EUR 15:45:07 Euronext Dublin (XMSM) 2457094
272 33.00 EUR 15:45:32 Euronext Dublin (XMSM) 2458051
58 32.97 EUR 15:46:14 Euronext Dublin (XMSM) 2459268
236 32.97 EUR 15:46:14 Euronext Dublin (XMSM) 2459270
292 32.93 EUR 15:46:54 Euronext Dublin (XMSM) 2460589
30 32.93 EUR 15:46:59 Euronext Dublin (XMSM) 2460819
156 32.91 EUR 15:48:11 Euronext Dublin (XMSM) 2463855
37 32.91 EUR 15:48:11 Euronext Dublin (XMSM) 2463853
33 32.91 EUR 15:48:11 Euronext Dublin (XMSM) 2463851
51 32.91 EUR 15:48:11 Euronext Dublin (XMSM) 2463849
217 32.89 EUR 15:49:11 Euronext Dublin (XMSM) 2465814
100 32.89 EUR 15:49:11 Euronext Dublin (XMSM) 2465812
272 32.85 EUR 15:50:03 Euronext Dublin (XMSM) 2467566
163 32.86 EUR 15:51:01 Euronext Dublin (XMSM) 2469304
169 32.86 EUR 15:51:01 Euronext Dublin (XMSM) 2469302
133 32.94 EUR 15:54:07 Euronext Dublin (XMSM) 2474858
366 32.96 EUR 15:54:35 Euronext Dublin (XMSM) 2475875
331 32.95 EUR 15:54:43 Euronext Dublin (XMSM) 2476105
297 32.93 EUR 15:55:08 Euronext Dublin (XMSM) 2476870
276 32.90 EUR 15:56:20 Euronext Dublin (XMSM) 2478798
114 32.92 EUR 15:57:24 Euronext Dublin (XMSM) 2480584
182 32.92 EUR 15:57:24 Euronext Dublin (XMSM) 2480582
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABQABKDCOKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement