REG - CRH PLC - Transaction in Own Shares
08/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220808:nRSH1587Va&default-theme=true
RNS Number : 1587V CRH PLC 08 August 2022
8(th) August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) August 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 57,522
Highest price paid per share: €38.1650
Lowest price paid per share: €37.5100
Volume weighted average price paid: €37.7928
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 15(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 15(th) June 2022.
Following settlement of the above transactions CRH will hold 16,813,916 of its
ordinary shares in treasury which represents 2.172% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 757,326,422 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
5(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 05/08/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.7928 57,522
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
20 38.09 EUR 08:13:04 Euronext Dublin (XMSM) 1526705
263 38.09 EUR 08:13:04 Euronext Dublin (XMSM) 1526703
140 38.04 EUR 08:17:32 Euronext Dublin (XMSM) 1535065
144 38.04 EUR 08:17:32 Euronext Dublin (XMSM) 1535063
85 38.02 EUR 08:27:52 Euronext Dublin (XMSM) 1554944
175 38.02 EUR 08:27:52 Euronext Dublin (XMSM) 1554942
115 37.98 EUR 08:27:56 Euronext Dublin (XMSM) 1555202
175 38.10 EUR 08:32:00 Euronext Dublin (XMSM) 1564462
297 38.11 EUR 08:34:02 Euronext Dublin (XMSM) 1569357
123 38.07 EUR 08:45:11 Euronext Dublin (XMSM) 1592979
175 38.07 EUR 08:45:11 Euronext Dublin (XMSM) 1592977
322 38.16 EUR 08:53:08 Euronext Dublin (XMSM) 1609841
298 38.17 EUR 08:54:28 Euronext Dublin (XMSM) 1612232
69 38.13 EUR 09:02:32 Euronext Dublin (XMSM) 1628355
178 38.13 EUR 09:02:32 Euronext Dublin (XMSM) 1628353
175 38.11 EUR 09:10:39 Euronext Dublin (XMSM) 1641827
252 38.09 EUR 09:11:41 Euronext Dublin (XMSM) 1643100
16 38.09 EUR 09:11:41 Euronext Dublin (XMSM) 1643098
270 38.02 EUR 09:21:29 Euronext Dublin (XMSM) 1657197
265 38.05 EUR 09:33:02 Euronext Dublin (XMSM) 1674679
258 38.06 EUR 09:40:51 Euronext Dublin (XMSM) 1686331
307 38.09 EUR 09:54:55 Euronext Dublin (XMSM) 1706729
261 38.03 EUR 10:07:48 Euronext Dublin (XMSM) 1725145
260 38.02 EUR 10:07:52 Euronext Dublin (XMSM) 1725254
260 38.05 EUR 10:14:16 Euronext Dublin (XMSM) 1734507
259 38.10 EUR 10:27:55 Euronext Dublin (XMSM) 1753013
268 38.11 EUR 10:38:33 Euronext Dublin (XMSM) 1776012
306 37.99 EUR 10:46:30 Euronext Dublin (XMSM) 1791774
268 38.12 EUR 10:51:57 Euronext Dublin (XMSM) 1803704
303 38.12 EUR 10:51:58 Euronext Dublin (XMSM) 1803706
4 38.13 EUR 10:53:57 Euronext Dublin (XMSM) 1807644
283 38.13 EUR 10:53:57 Euronext Dublin (XMSM) 1807646
283 38.13 EUR 10:55:09 Euronext Dublin (XMSM) 1809797
253 38.15 EUR 10:57:05 Euronext Dublin (XMSM) 1813610
38 38.15 EUR 10:57:05 Euronext Dublin (XMSM) 1813608
307 38.13 EUR 10:57:55 Euronext Dublin (XMSM) 1816051
52 38.12 EUR 10:59:06 Euronext Dublin (XMSM) 1819084
300 38.13 EUR 10:59:44 Euronext Dublin (XMSM) 1820360
20 38.08 EUR 11:03:14 Euronext Dublin (XMSM) 1823246
55 38.08 EUR 11:03:33 Euronext Dublin (XMSM) 1823423
181 38.08 EUR 11:04:08 Euronext Dublin (XMSM) 1823755
88 38.01 EUR 11:12:05 Euronext Dublin (XMSM) 1829433
299 38.05 EUR 11:20:06 Euronext Dublin (XMSM) 1835384
108 38.04 EUR 11:30:58 Euronext Dublin (XMSM) 1841870
181 38.04 EUR 11:30:58 Euronext Dublin (XMSM) 1841868
261 38.03 EUR 11:36:57 Euronext Dublin (XMSM) 1845299
275 38.00 EUR 11:49:18 Euronext Dublin (XMSM) 1852494
288 37.98 EUR 11:49:19 Euronext Dublin (XMSM) 1852513
305 37.99 EUR 11:49:19 Euronext Dublin (XMSM) 1852511
256 37.99 EUR 11:51:15 Euronext Dublin (XMSM) 1853811
42 37.99 EUR 11:51:15 Euronext Dublin (XMSM) 1853809
8 37.99 EUR 11:55:31 Euronext Dublin (XMSM) 1856413
261 38.01 EUR 12:11:01 Euronext Dublin (XMSM) 1866145
260 37.99 EUR 12:15:16 Euronext Dublin (XMSM) 1868411
158 38.05 EUR 12:30:07 Euronext Dublin (XMSM) 1875903
97 38.05 EUR 12:30:07 Euronext Dublin (XMSM) 1875901
39 38.01 EUR 12:40:01 Euronext Dublin (XMSM) 1881437
175 38.01 EUR 12:40:05 Euronext Dublin (XMSM) 1881512
45 38.01 EUR 12:40:06 Euronext Dublin (XMSM) 1881528
194 37.96 EUR 13:00:54 Euronext Dublin (XMSM) 1895272
246 37.93 EUR 13:09:57 Euronext Dublin (XMSM) 1901646
249 37.91 EUR 13:11:42 Euronext Dublin (XMSM) 1902785
252 37.91 EUR 13:22:21 Euronext Dublin (XMSM) 1910078
35 37.83 EUR 13:28:52 Euronext Dublin (XMSM) 1915463
232 37.83 EUR 13:29:22 Euronext Dublin (XMSM) 1915855
285 37.62 EUR 13:31:24 Euronext Dublin (XMSM) 1922663
225 37.58 EUR 13:32:34 Euronext Dublin (XMSM) 1924927
304 37.61 EUR 13:37:32 Euronext Dublin (XMSM) 1932594
289 37.63 EUR 13:39:23 Euronext Dublin (XMSM) 1934598
146 37.55 EUR 13:46:43 Euronext Dublin (XMSM) 1943394
36 37.55 EUR 13:46:43 Euronext Dublin (XMSM) 1943392
266 37.51 EUR 13:49:51 Euronext Dublin (XMSM) 1947632
380 37.60 EUR 13:52:19 Euronext Dublin (XMSM) 1951058
39 37.57 EUR 13:52:36 Euronext Dublin (XMSM) 1951637
74 37.57 EUR 13:52:36 Euronext Dublin (XMSM) 1951592
175 37.57 EUR 13:52:36 Euronext Dublin (XMSM) 1951590
49 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951475
71 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951473
175 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951471
264 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951432
231 37.58 EUR 13:54:22 Euronext Dublin (XMSM) 1953931
71 37.58 EUR 13:54:22 Euronext Dublin (XMSM) 1953929
287 37.58 EUR 13:54:22 Euronext Dublin (XMSM) 1953921
175 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955015
39 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955017
291 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955010
273 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955008
307 37.60 EUR 13:55:25 Euronext Dublin (XMSM) 1955318
304 37.60 EUR 13:55:28 Euronext Dublin (XMSM) 1955418
303 37.60 EUR 13:55:28 Euronext Dublin (XMSM) 1955416
65 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955704
76 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955702
352 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955697
136 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955695
145 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955692
50 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955827
175 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955813
50 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955815
360 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955805
5 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956249
50 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956247
74 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956245
153 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956243
249 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956226
283 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956224
50 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956900
195 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956894
399 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956892
91 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956896
152 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956898
102 37.59 EUR 13:56:39 Euronext Dublin (XMSM) 1957332
70 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957329
45 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957317
38 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957319
40 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957315
31 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957313
189 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957311
59 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957309
328 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957307
303 37.61 EUR 13:57:48 Euronext Dublin (XMSM) 1959165
158 37.61 EUR 13:58:06 Euronext Dublin (XMSM) 1959636
79 37.61 EUR 13:58:06 Euronext Dublin (XMSM) 1959634
300 37.62 EUR 13:58:06 Euronext Dublin (XMSM) 1959632
300 37.62 EUR 13:59:09 Euronext Dublin (XMSM) 1960875
105 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960873
138 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960869
144 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960871
175 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960867
437 37.62 EUR 13:59:09 Euronext Dublin (XMSM) 1960863
51 37.62 EUR 13:59:09 Euronext Dublin (XMSM) 1960865
249 37.61 EUR 13:59:27 Euronext Dublin (XMSM) 1961253
175 37.60 EUR 13:59:47 Euronext Dublin (XMSM) 1961681
265 37.60 EUR 13:59:47 Euronext Dublin (XMSM) 1961674
297 37.62 EUR 14:01:11 Euronext Dublin (XMSM) 1963620
280 37.61 EUR 14:01:57 Euronext Dublin (XMSM) 1964711
255 37.60 EUR 14:02:12 Euronext Dublin (XMSM) 1965094
67 37.60 EUR 14:06:15 Euronext Dublin (XMSM) 1969012
62 37.60 EUR 14:06:15 Euronext Dublin (XMSM) 1969010
123 37.60 EUR 14:06:15 Euronext Dublin (XMSM) 1969008
48 37.60 EUR 14:06:23 Euronext Dublin (XMSM) 1969190
67 37.57 EUR 14:07:17 Euronext Dublin (XMSM) 1970489
182 37.62 EUR 14:09:14 Euronext Dublin (XMSM) 1972539
108 37.62 EUR 14:09:14 Euronext Dublin (XMSM) 1972537
12 37.60 EUR 14:09:54 Euronext Dublin (XMSM) 1973318
289 37.60 EUR 14:09:54 Euronext Dublin (XMSM) 1973316
294 37.60 EUR 14:11:05 Euronext Dublin (XMSM) 1974811
90 37.61 EUR 14:14:28 Euronext Dublin (XMSM) 1978672
175 37.61 EUR 14:14:28 Euronext Dublin (XMSM) 1978670
259 37.61 EUR 14:14:28 Euronext Dublin (XMSM) 1978611
107 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982106
175 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982104
109 37.69 EUR 14:17:14 Euronext Dublin (XMSM) 1982102
200 37.69 EUR 14:17:14 Euronext Dublin (XMSM) 1982100
195 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982096
108 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982098
485 37.69 EUR 14:17:15 Euronext Dublin (XMSM) 1982109
275 37.67 EUR 14:18:02 Euronext Dublin (XMSM) 1982748
285 37.73 EUR 14:20:18 Euronext Dublin (XMSM) 1985336
71 37.72 EUR 14:20:25 Euronext Dublin (XMSM) 1985536
103 37.72 EUR 14:20:36 Euronext Dublin (XMSM) 1985659
309 37.77 EUR 14:22:10 Euronext Dublin (XMSM) 1987241
250 37.77 EUR 14:22:13 Euronext Dublin (XMSM) 1987285
250 37.77 EUR 14:22:14 Euronext Dublin (XMSM) 1987291
176 37.77 EUR 14:22:14 Euronext Dublin (XMSM) 1987289
85 37.77 EUR 14:22:14 Euronext Dublin (XMSM) 1987287
438 37.76 EUR 14:22:20 Euronext Dublin (XMSM) 1987435
266 37.75 EUR 14:22:39 Euronext Dublin (XMSM) 1987715
215 37.73 EUR 14:23:21 Euronext Dublin (XMSM) 1988561
48 37.73 EUR 14:23:22 Euronext Dublin (XMSM) 1988607
52 37.74 EUR 14:24:39 Euronext Dublin (XMSM) 1989943
60 37.74 EUR 14:24:39 Euronext Dublin (XMSM) 1989947
138 37.74 EUR 14:24:39 Euronext Dublin (XMSM) 1989945
259 37.73 EUR 14:26:24 Euronext Dublin (XMSM) 1991648
289 37.71 EUR 14:26:51 Euronext Dublin (XMSM) 1992071
257 37.70 EUR 14:29:51 Euronext Dublin (XMSM) 1995518
63 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995951
175 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995922
39 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995892
175 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995890
146 37.73 EUR 14:30:12 Euronext Dublin (XMSM) 1998730
175 37.72 EUR 14:30:12 Euronext Dublin (XMSM) 1998728
411 37.72 EUR 14:30:12 Euronext Dublin (XMSM) 1998721
274 37.73 EUR 14:30:12 Euronext Dublin (XMSM) 1998719
28 37.73 EUR 14:30:12 Euronext Dublin (XMSM) 1998717
295 37.71 EUR 14:30:31 Euronext Dublin (XMSM) 1999686
277 37.72 EUR 14:30:31 Euronext Dublin (XMSM) 1999673
18 37.72 EUR 14:30:31 Euronext Dublin (XMSM) 1999675
231 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001541
144 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001539
6 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001531
146 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001529
154 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001527
84 37.70 EUR 14:31:30 Euronext Dublin (XMSM) 2002573
199 37.70 EUR 14:31:30 Euronext Dublin (XMSM) 2002571
150 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002487
158 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002489
230 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002479
31 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002477
193 37.68 EUR 14:32:38 Euronext Dublin (XMSM) 2004955
78 37.68 EUR 14:32:38 Euronext Dublin (XMSM) 2004953
8 37.74 EUR 14:33:17 Euronext Dublin (XMSM) 2006982
61 37.74 EUR 14:33:23 Euronext Dublin (XMSM) 2007163
226 37.74 EUR 14:33:23 Euronext Dublin (XMSM) 2007161
274 37.74 EUR 14:33:23 Euronext Dublin (XMSM) 2007159
439 37.73 EUR 14:33:25 Euronext Dublin (XMSM) 2007216
64 37.73 EUR 14:33:26 Euronext Dublin (XMSM) 2007247
70 37.72 EUR 14:33:26 Euronext Dublin (XMSM) 2007245
200 37.72 EUR 14:33:27 Euronext Dublin (XMSM) 2007275
194 37.72 EUR 14:33:35 Euronext Dublin (XMSM) 2007495
6 37.72 EUR 14:33:35 Euronext Dublin (XMSM) 2007493
106 37.72 EUR 14:33:36 Euronext Dublin (XMSM) 2007549
141 37.71 EUR 14:34:30 Euronext Dublin (XMSM) 2009468
108 37.71 EUR 14:34:30 Euronext Dublin (XMSM) 2009466
266 37.72 EUR 14:35:27 Euronext Dublin (XMSM) 2011426
147 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012270
113 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012272
171 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012268
175 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012266
271 37.76 EUR 14:36:42 Euronext Dublin (XMSM) 2014568
5 37.77 EUR 14:36:43 Euronext Dublin (XMSM) 2014611
10 37.77 EUR 14:36:43 Euronext Dublin (XMSM) 2014608
10 37.77 EUR 14:36:43 Euronext Dublin (XMSM) 2014606
111 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014708
64 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014710
64 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014701
397 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014699
630 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014697
200 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014695
180 37.80 EUR 14:36:57 Euronext Dublin (XMSM) 2015199
198 37.80 EUR 14:36:57 Euronext Dublin (XMSM) 2015197
175 37.80 EUR 14:36:57 Euronext Dublin (XMSM) 2015195
42 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015239
56 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015229
64 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015225
42 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015223
66 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015221
120 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015219
175 37.80 EUR 14:36:59 Euronext Dublin (XMSM) 2015257
99 37.79 EUR 14:37:01 Euronext Dublin (XMSM) 2015330
42 37.79 EUR 14:37:01 Euronext Dublin (XMSM) 2015328
65 37.79 EUR 14:37:01 Euronext Dublin (XMSM) 2015325
145 37.80 EUR 14:37:01 Euronext Dublin (XMSM) 2015321
128 37.80 EUR 14:37:01 Euronext Dublin (XMSM) 2015323
296 37.79 EUR 14:37:04 Euronext Dublin (XMSM) 2015426
422 37.79 EUR 14:37:04 Euronext Dublin (XMSM) 2015424
111 37.78 EUR 14:37:06 Euronext Dublin (XMSM) 2015504
62 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015789
136 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015750
114 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015744
46 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015740
333 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015736
175 37.83 EUR 14:38:00 Euronext Dublin (XMSM) 2017368
50 37.83 EUR 14:38:01 Euronext Dublin (XMSM) 2017435
50 37.83 EUR 14:38:06 Euronext Dublin (XMSM) 2017573
175 37.83 EUR 14:38:06 Euronext Dublin (XMSM) 2017571
123 37.83 EUR 14:38:07 Euronext Dublin (XMSM) 2017603
132 37.83 EUR 14:38:07 Euronext Dublin (XMSM) 2017601
291 37.83 EUR 14:38:07 Euronext Dublin (XMSM) 2017599
20 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018268
280 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018266
11 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018259
315 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018257
285 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018261
250 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018246
43 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018248
281 37.83 EUR 14:38:26 Euronext Dublin (XMSM) 2018314
137 37.83 EUR 14:38:27 Euronext Dublin (XMSM) 2018358
63 37.83 EUR 14:38:27 Euronext Dublin (XMSM) 2018356
130 37.83 EUR 14:38:36 Euronext Dublin (XMSM) 2018623
255 37.82 EUR 14:39:02 Euronext Dublin (XMSM) 2019584
200 37.81 EUR 14:39:03 Euronext Dublin (XMSM) 2019649
62 37.81 EUR 14:39:04 Euronext Dublin (XMSM) 2019693
84 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021448
220 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021446
140 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021444
29 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021442
112 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021440
87 37.83 EUR 14:40:06 Euronext Dublin (XMSM) 2021767
39 37.83 EUR 14:40:06 Euronext Dublin (XMSM) 2021765
175 37.83 EUR 14:40:06 Euronext Dublin (XMSM) 2021763
214 37.84 EUR 14:40:42 Euronext Dublin (XMSM) 2023227
151 37.84 EUR 14:40:53 Euronext Dublin (XMSM) 2023603
49 37.84 EUR 14:40:53 Euronext Dublin (XMSM) 2023605
123 37.84 EUR 14:40:53 Euronext Dublin (XMSM) 2023607
280 37.81 EUR 14:40:56 Euronext Dublin (XMSM) 2023773
120 37.76 EUR 14:41:48 Euronext Dublin (XMSM) 2026032
14 37.76 EUR 14:41:58 Euronext Dublin (XMSM) 2026479
99 37.76 EUR 14:41:59 Euronext Dublin (XMSM) 2026514
258 37.80 EUR 14:42:45 Euronext Dublin (XMSM) 2028498
126 37.82 EUR 14:44:04 Euronext Dublin (XMSM) 2031077
146 37.82 EUR 14:44:04 Euronext Dublin (XMSM) 2031075
60 37.80 EUR 14:44:08 Euronext Dublin (XMSM) 2031186
71 37.81 EUR 14:44:30 Euronext Dublin (XMSM) 2031919
272 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032391
73 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032371
139 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032369
62 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032373
248 37.80 EUR 14:45:10 Euronext Dublin (XMSM) 2033206
22 37.78 EUR 14:45:11 Euronext Dublin (XMSM) 2033300
63 37.78 EUR 14:45:11 Euronext Dublin (XMSM) 2033298
200 37.78 EUR 14:45:11 Euronext Dublin (XMSM) 2033296
254 37.80 EUR 14:46:55 Euronext Dublin (XMSM) 2037238
73 37.79 EUR 14:46:59 Euronext Dublin (XMSM) 2037353
175 37.79 EUR 14:46:59 Euronext Dublin (XMSM) 2037351
358 37.82 EUR 14:48:00 Euronext Dublin (XMSM) 2039613
337 37.80 EUR 14:48:16 Euronext Dublin (XMSM) 2040260
98 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044699
303 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044697
18 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044695
144 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044693
328 37.85 EUR 14:50:17 Euronext Dublin (XMSM) 2044690
37 37.84 EUR 14:50:18 Euronext Dublin (XMSM) 2044701
200 37.83 EUR 14:50:19 Euronext Dublin (XMSM) 2044747
300 37.83 EUR 14:50:25 Euronext Dublin (XMSM) 2044912
72 37.83 EUR 14:50:25 Euronext Dublin (XMSM) 2044903
35 37.83 EUR 14:50:25 Euronext Dublin (XMSM) 2044905
254 37.86 EUR 14:51:39 Euronext Dublin (XMSM) 2047291
55 37.86 EUR 14:52:27 Euronext Dublin (XMSM) 2048568
117 37.86 EUR 14:52:27 Euronext Dublin (XMSM) 2048562
184 37.86 EUR 14:52:27 Euronext Dublin (XMSM) 2048560
31 37.86 EUR 14:52:58 Euronext Dublin (XMSM) 2049212
150 37.86 EUR 14:52:58 Euronext Dublin (XMSM) 2049210
212 37.86 EUR 14:52:58 Euronext Dublin (XMSM) 2049208
165 37.85 EUR 14:52:59 Euronext Dublin (XMSM) 2049240
200 37.85 EUR 14:53:01 Euronext Dublin (XMSM) 2049285
138 37.89 EUR 14:53:39 Euronext Dublin (XMSM) 2050328
54 37.88 EUR 14:53:41 Euronext Dublin (XMSM) 2050385
115 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050428
175 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050426
286 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050415
208 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050413
30 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050410
175 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050403
89 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050527
111 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050525
59 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050521
67 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050517
27 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050539
73 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050537
195 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050533
4 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050531
107 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050529
45 37.86 EUR 14:53:45 Euronext Dublin (XMSM) 2050571
175 37.86 EUR 14:53:45 Euronext Dublin (XMSM) 2050569
13 37.86 EUR 14:53:45 Euronext Dublin (XMSM) 2050552
254 37.84 EUR 14:54:16 Euronext Dublin (XMSM) 2051469
176 37.87 EUR 14:55:07 Euronext Dublin (XMSM) 2052784
114 37.87 EUR 14:55:07 Euronext Dublin (XMSM) 2052782
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBNABKDCFKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc CRH Announces CEO Succession
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement