Picture of CRH logo

CRH CRH News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapHigh Flyer

REG - CRH PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220808:nRSH1587Va&default-theme=true

RNS Number : 1587V  CRH PLC  08 August 2022

 8(th) August 2022
 CRH plc Transaction in Own Shares

 CRH plc ('CRH') announces that on 5(th) August 2022 it purchased the following
 number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
 CRH's broker UBS. The ordinary shares purchased will be held as treasury
 shares.

                                                        Euronext Dublin
 Number of ordinary shares purchased:                   57,522
 Highest price paid per share:                          €38.1650
 Lowest price paid per share:                           €37.5100
 Volume weighted average price paid:                    €37.7928

 The purchases form part of CRH's intention to buy back ordinary shares of up
 to $300 million in the period to 30(th) September 2022 following its
 announcement on 15(th) June 2022 and were effected by CRH's broker as part of
 the Programme announced on 15(th) June 2022.

 Following settlement of the above transactions CRH will hold 16,813,916 of its
 ordinary shares in treasury which represents 2.172% of the issued ordinary
 share capital of CRH. Ordinary shares held in treasury do not have any voting
 rights. Following settlement, CRH will have 757,326,422 ordinary shares in
 issue (excluding treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (including as it forms part of retained EU law in the United
 Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
 European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
 Exit) Regulations 2019), a detailed breakdown of individual trades made on
 5(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
 scheduled to this announcement.

 Contact
 Diarmuid Enright
 Assistant Company Secretary
 Tel: 00 3531 6344340

 

 

 

 

 Transaction Details

 Issuer name:                            CRH plc
 LEI                                     549300MIDJNNTH068E74
 ISIN:                                   IE0001827041
 Intermediary name:                      UBS Europe SE
 Intermediary code:                      5299007QVIQ7IO64NX37
 Time zone:                              BST
 Currency:                               EUR
 Date of Transactions:                   05/08/2022

 Aggregated Information

 Trading venue                           Currency     Volume Weighted Average Price  Aggregated volume
 Euronext Dublin (XMSM)                  EUR          37.7928                        57,522

 Euronext Dublin
 Number of        Price per Share (EUR)  Currency     Trade Time                     Trading Venue           MatchID

Shares
 20               38.09                  EUR          08:13:04                       Euronext Dublin (XMSM)  1526705
 263              38.09                  EUR          08:13:04                       Euronext Dublin (XMSM)  1526703
 140              38.04                  EUR          08:17:32                       Euronext Dublin (XMSM)  1535065
 144              38.04                  EUR          08:17:32                       Euronext Dublin (XMSM)  1535063
 85               38.02                  EUR          08:27:52                       Euronext Dublin (XMSM)  1554944
 175              38.02                  EUR          08:27:52                       Euronext Dublin (XMSM)  1554942
 115              37.98                  EUR          08:27:56                       Euronext Dublin (XMSM)  1555202
 175              38.10                  EUR          08:32:00                       Euronext Dublin (XMSM)  1564462
 297              38.11                  EUR          08:34:02                       Euronext Dublin (XMSM)  1569357
 123              38.07                  EUR          08:45:11                       Euronext Dublin (XMSM)  1592979
 175              38.07                  EUR          08:45:11                       Euronext Dublin (XMSM)  1592977
 322              38.16                  EUR          08:53:08                       Euronext Dublin (XMSM)  1609841
 298              38.17                  EUR          08:54:28                       Euronext Dublin (XMSM)  1612232
 69               38.13                  EUR          09:02:32                       Euronext Dublin (XMSM)  1628355
 178              38.13                  EUR          09:02:32                       Euronext Dublin (XMSM)  1628353
 175              38.11                  EUR          09:10:39                       Euronext Dublin (XMSM)  1641827
 252              38.09                  EUR          09:11:41                       Euronext Dublin (XMSM)  1643100
 16               38.09                  EUR          09:11:41                       Euronext Dublin (XMSM)  1643098
 270              38.02                  EUR          09:21:29                       Euronext Dublin (XMSM)  1657197
 265              38.05                  EUR          09:33:02                       Euronext Dublin (XMSM)  1674679
 258              38.06                  EUR          09:40:51                       Euronext Dublin (XMSM)  1686331
 307              38.09                  EUR          09:54:55                       Euronext Dublin (XMSM)  1706729
 261              38.03                  EUR          10:07:48                       Euronext Dublin (XMSM)  1725145
 260              38.02                  EUR          10:07:52                       Euronext Dublin (XMSM)  1725254
 260              38.05                  EUR          10:14:16                       Euronext Dublin (XMSM)  1734507
 259              38.10                  EUR          10:27:55                       Euronext Dublin (XMSM)  1753013
 268              38.11                  EUR          10:38:33                       Euronext Dublin (XMSM)  1776012
 306              37.99                  EUR          10:46:30                       Euronext Dublin (XMSM)  1791774
 268              38.12                  EUR          10:51:57                       Euronext Dublin (XMSM)  1803704
 303              38.12                  EUR          10:51:58                       Euronext Dublin (XMSM)  1803706
 4                38.13                  EUR          10:53:57                       Euronext Dublin (XMSM)  1807644
 283              38.13                  EUR          10:53:57                       Euronext Dublin (XMSM)  1807646
 283              38.13                  EUR          10:55:09                       Euronext Dublin (XMSM)  1809797
 253              38.15                  EUR          10:57:05                       Euronext Dublin (XMSM)  1813610
 38               38.15                  EUR          10:57:05                       Euronext Dublin (XMSM)  1813608
 307              38.13                  EUR          10:57:55                       Euronext Dublin (XMSM)  1816051
 52               38.12                  EUR          10:59:06                       Euronext Dublin (XMSM)  1819084
 300              38.13                  EUR          10:59:44                       Euronext Dublin (XMSM)  1820360
 20               38.08                  EUR          11:03:14                       Euronext Dublin (XMSM)  1823246
 55               38.08                  EUR          11:03:33                       Euronext Dublin (XMSM)  1823423
 181              38.08                  EUR          11:04:08                       Euronext Dublin (XMSM)  1823755
 88               38.01                  EUR          11:12:05                       Euronext Dublin (XMSM)  1829433
 299              38.05                  EUR          11:20:06                       Euronext Dublin (XMSM)  1835384
 108              38.04                  EUR          11:30:58                       Euronext Dublin (XMSM)  1841870
 181              38.04                  EUR          11:30:58                       Euronext Dublin (XMSM)  1841868
 261              38.03                  EUR          11:36:57                       Euronext Dublin (XMSM)  1845299
 275              38.00                  EUR          11:49:18                       Euronext Dublin (XMSM)  1852494
 288              37.98                  EUR          11:49:19                       Euronext Dublin (XMSM)  1852513
 305              37.99                  EUR          11:49:19                       Euronext Dublin (XMSM)  1852511
 256              37.99                  EUR          11:51:15                       Euronext Dublin (XMSM)  1853811
 42               37.99                  EUR          11:51:15                       Euronext Dublin (XMSM)  1853809
 8                37.99                  EUR          11:55:31                       Euronext Dublin (XMSM)  1856413
 261              38.01                  EUR          12:11:01                       Euronext Dublin (XMSM)  1866145
 260              37.99                  EUR          12:15:16                       Euronext Dublin (XMSM)  1868411
 158              38.05                  EUR          12:30:07                       Euronext Dublin (XMSM)  1875903
 97               38.05                  EUR          12:30:07                       Euronext Dublin (XMSM)  1875901
 39               38.01                  EUR          12:40:01                       Euronext Dublin (XMSM)  1881437
 175              38.01                  EUR          12:40:05                       Euronext Dublin (XMSM)  1881512
 45               38.01                  EUR          12:40:06                       Euronext Dublin (XMSM)  1881528
 194              37.96                  EUR          13:00:54                       Euronext Dublin (XMSM)  1895272
 246              37.93                  EUR          13:09:57                       Euronext Dublin (XMSM)  1901646
 249              37.91                  EUR          13:11:42                       Euronext Dublin (XMSM)  1902785
 252              37.91                  EUR          13:22:21                       Euronext Dublin (XMSM)  1910078
 35               37.83                  EUR          13:28:52                       Euronext Dublin (XMSM)  1915463
 232              37.83                  EUR          13:29:22                       Euronext Dublin (XMSM)  1915855
 285              37.62                  EUR          13:31:24                       Euronext Dublin (XMSM)  1922663
 225              37.58                  EUR          13:32:34                       Euronext Dublin (XMSM)  1924927
 304              37.61                  EUR          13:37:32                       Euronext Dublin (XMSM)  1932594
 289              37.63                  EUR          13:39:23                       Euronext Dublin (XMSM)  1934598
 146              37.55                  EUR          13:46:43                       Euronext Dublin (XMSM)  1943394
 36               37.55                  EUR          13:46:43                       Euronext Dublin (XMSM)  1943392
 266              37.51                  EUR          13:49:51                       Euronext Dublin (XMSM)  1947632
 380              37.60                  EUR          13:52:19                       Euronext Dublin (XMSM)  1951058
 39               37.57                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951637
 74               37.57                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951592
 175              37.57                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951590
 49               37.59                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951475
 71               37.59                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951473
 175              37.59                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951471
 264              37.59                  EUR          13:52:36                       Euronext Dublin (XMSM)  1951432
 231              37.58                  EUR          13:54:22                       Euronext Dublin (XMSM)  1953931
 71               37.58                  EUR          13:54:22                       Euronext Dublin (XMSM)  1953929
 287              37.58                  EUR          13:54:22                       Euronext Dublin (XMSM)  1953921
 175              37.60                  EUR          13:55:16                       Euronext Dublin (XMSM)  1955015
 39               37.60                  EUR          13:55:16                       Euronext Dublin (XMSM)  1955017
 291              37.60                  EUR          13:55:16                       Euronext Dublin (XMSM)  1955010
 273              37.60                  EUR          13:55:16                       Euronext Dublin (XMSM)  1955008
 307              37.60                  EUR          13:55:25                       Euronext Dublin (XMSM)  1955318
 304              37.60                  EUR          13:55:28                       Euronext Dublin (XMSM)  1955418
 303              37.60                  EUR          13:55:28                       Euronext Dublin (XMSM)  1955416
 65               37.60                  EUR          13:55:33                       Euronext Dublin (XMSM)  1955704
 76               37.60                  EUR          13:55:33                       Euronext Dublin (XMSM)  1955702
 352              37.60                  EUR          13:55:33                       Euronext Dublin (XMSM)  1955697
 136              37.60                  EUR          13:55:33                       Euronext Dublin (XMSM)  1955695
 145              37.60                  EUR          13:55:33                       Euronext Dublin (XMSM)  1955692
 50               37.60                  EUR          13:55:36                       Euronext Dublin (XMSM)  1955827
 175              37.60                  EUR          13:55:36                       Euronext Dublin (XMSM)  1955813
 50               37.60                  EUR          13:55:36                       Euronext Dublin (XMSM)  1955815
 360              37.60                  EUR          13:55:36                       Euronext Dublin (XMSM)  1955805
 5                37.59                  EUR          13:55:54                       Euronext Dublin (XMSM)  1956249
 50               37.59                  EUR          13:55:54                       Euronext Dublin (XMSM)  1956247
 74               37.59                  EUR          13:55:54                       Euronext Dublin (XMSM)  1956245
 153              37.59                  EUR          13:55:54                       Euronext Dublin (XMSM)  1956243
 249              37.59                  EUR          13:55:54                       Euronext Dublin (XMSM)  1956226
 283              37.59                  EUR          13:55:54                       Euronext Dublin (XMSM)  1956224
 50               37.61                  EUR          13:56:20                       Euronext Dublin (XMSM)  1956900
 195              37.61                  EUR          13:56:20                       Euronext Dublin (XMSM)  1956894
 399              37.61                  EUR          13:56:20                       Euronext Dublin (XMSM)  1956892
 91               37.61                  EUR          13:56:20                       Euronext Dublin (XMSM)  1956896
 152              37.61                  EUR          13:56:20                       Euronext Dublin (XMSM)  1956898
 102              37.59                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957332
 70               37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957329
 45               37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957317
 38               37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957319
 40               37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957315
 31               37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957313
 189              37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957311
 59               37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957309
 328              37.61                  EUR          13:56:39                       Euronext Dublin (XMSM)  1957307
 303              37.61                  EUR          13:57:48                       Euronext Dublin (XMSM)  1959165
 158              37.61                  EUR          13:58:06                       Euronext Dublin (XMSM)  1959636
 79               37.61                  EUR          13:58:06                       Euronext Dublin (XMSM)  1959634
 300              37.62                  EUR          13:58:06                       Euronext Dublin (XMSM)  1959632
 300              37.62                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960875
 105              37.63                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960873
 138              37.63                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960869
 144              37.63                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960871
 175              37.63                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960867
 437              37.62                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960863
 51               37.62                  EUR          13:59:09                       Euronext Dublin (XMSM)  1960865
 249              37.61                  EUR          13:59:27                       Euronext Dublin (XMSM)  1961253
 175              37.60                  EUR          13:59:47                       Euronext Dublin (XMSM)  1961681
 265              37.60                  EUR          13:59:47                       Euronext Dublin (XMSM)  1961674
 297              37.62                  EUR          14:01:11                       Euronext Dublin (XMSM)  1963620
 280              37.61                  EUR          14:01:57                       Euronext Dublin (XMSM)  1964711
 255              37.60                  EUR          14:02:12                       Euronext Dublin (XMSM)  1965094
 67               37.60                  EUR          14:06:15                       Euronext Dublin (XMSM)  1969012
 62               37.60                  EUR          14:06:15                       Euronext Dublin (XMSM)  1969010
 123              37.60                  EUR          14:06:15                       Euronext Dublin (XMSM)  1969008
 48               37.60                  EUR          14:06:23                       Euronext Dublin (XMSM)  1969190
 67               37.57                  EUR          14:07:17                       Euronext Dublin (XMSM)  1970489
 182              37.62                  EUR          14:09:14                       Euronext Dublin (XMSM)  1972539
 108              37.62                  EUR          14:09:14                       Euronext Dublin (XMSM)  1972537
 12               37.60                  EUR          14:09:54                       Euronext Dublin (XMSM)  1973318
 289              37.60                  EUR          14:09:54                       Euronext Dublin (XMSM)  1973316
 294              37.60                  EUR          14:11:05                       Euronext Dublin (XMSM)  1974811
 90               37.61                  EUR          14:14:28                       Euronext Dublin (XMSM)  1978672
 175              37.61                  EUR          14:14:28                       Euronext Dublin (XMSM)  1978670
 259              37.61                  EUR          14:14:28                       Euronext Dublin (XMSM)  1978611
 107              37.70                  EUR          14:17:14                       Euronext Dublin (XMSM)  1982106
 175              37.70                  EUR          14:17:14                       Euronext Dublin (XMSM)  1982104
 109              37.69                  EUR          14:17:14                       Euronext Dublin (XMSM)  1982102
 200              37.69                  EUR          14:17:14                       Euronext Dublin (XMSM)  1982100
 195              37.70                  EUR          14:17:14                       Euronext Dublin (XMSM)  1982096
 108              37.70                  EUR          14:17:14                       Euronext Dublin (XMSM)  1982098
 485              37.69                  EUR          14:17:15                       Euronext Dublin (XMSM)  1982109
 275              37.67                  EUR          14:18:02                       Euronext Dublin (XMSM)  1982748
 285              37.73                  EUR          14:20:18                       Euronext Dublin (XMSM)  1985336
 71               37.72                  EUR          14:20:25                       Euronext Dublin (XMSM)  1985536
 103              37.72                  EUR          14:20:36                       Euronext Dublin (XMSM)  1985659
 309              37.77                  EUR          14:22:10                       Euronext Dublin (XMSM)  1987241
 250              37.77                  EUR          14:22:13                       Euronext Dublin (XMSM)  1987285
 250              37.77                  EUR          14:22:14                       Euronext Dublin (XMSM)  1987291
 176              37.77                  EUR          14:22:14                       Euronext Dublin (XMSM)  1987289
 85               37.77                  EUR          14:22:14                       Euronext Dublin (XMSM)  1987287
 438              37.76                  EUR          14:22:20                       Euronext Dublin (XMSM)  1987435
 266              37.75                  EUR          14:22:39                       Euronext Dublin (XMSM)  1987715
 215              37.73                  EUR          14:23:21                       Euronext Dublin (XMSM)  1988561
 48               37.73                  EUR          14:23:22                       Euronext Dublin (XMSM)  1988607
 52               37.74                  EUR          14:24:39                       Euronext Dublin (XMSM)  1989943
 60               37.74                  EUR          14:24:39                       Euronext Dublin (XMSM)  1989947
 138              37.74                  EUR          14:24:39                       Euronext Dublin (XMSM)  1989945
 259              37.73                  EUR          14:26:24                       Euronext Dublin (XMSM)  1991648
 289              37.71                  EUR          14:26:51                       Euronext Dublin (XMSM)  1992071
 257              37.70                  EUR          14:29:51                       Euronext Dublin (XMSM)  1995518
 63               37.70                  EUR          14:30:00                       Euronext Dublin (XMSM)  1995951
 175              37.70                  EUR          14:30:00                       Euronext Dublin (XMSM)  1995922
 39               37.70                  EUR          14:30:00                       Euronext Dublin (XMSM)  1995892
 175              37.70                  EUR          14:30:00                       Euronext Dublin (XMSM)  1995890
 146              37.73                  EUR          14:30:12                       Euronext Dublin (XMSM)  1998730
 175              37.72                  EUR          14:30:12                       Euronext Dublin (XMSM)  1998728
 411              37.72                  EUR          14:30:12                       Euronext Dublin (XMSM)  1998721
 274              37.73                  EUR          14:30:12                       Euronext Dublin (XMSM)  1998719
 28               37.73                  EUR          14:30:12                       Euronext Dublin (XMSM)  1998717
 295              37.71                  EUR          14:30:31                       Euronext Dublin (XMSM)  1999686
 277              37.72                  EUR          14:30:31                       Euronext Dublin (XMSM)  1999673
 18               37.72                  EUR          14:30:31                       Euronext Dublin (XMSM)  1999675
 231              37.72                  EUR          14:31:15                       Euronext Dublin (XMSM)  2001541
 144              37.72                  EUR          14:31:15                       Euronext Dublin (XMSM)  2001539
 6                37.72                  EUR          14:31:15                       Euronext Dublin (XMSM)  2001531
 146              37.72                  EUR          14:31:15                       Euronext Dublin (XMSM)  2001529
 154              37.72                  EUR          14:31:15                       Euronext Dublin (XMSM)  2001527
 84               37.70                  EUR          14:31:30                       Euronext Dublin (XMSM)  2002573
 199              37.70                  EUR          14:31:30                       Euronext Dublin (XMSM)  2002571
 150              37.72                  EUR          14:31:30                       Euronext Dublin (XMSM)  2002487
 158              37.72                  EUR          14:31:30                       Euronext Dublin (XMSM)  2002489
 230              37.72                  EUR          14:31:30                       Euronext Dublin (XMSM)  2002479
 31               37.72                  EUR          14:31:30                       Euronext Dublin (XMSM)  2002477
 193              37.68                  EUR          14:32:38                       Euronext Dublin (XMSM)  2004955
 78               37.68                  EUR          14:32:38                       Euronext Dublin (XMSM)  2004953
 8                37.74                  EUR          14:33:17                       Euronext Dublin (XMSM)  2006982
 61               37.74                  EUR          14:33:23                       Euronext Dublin (XMSM)  2007163
 226              37.74                  EUR          14:33:23                       Euronext Dublin (XMSM)  2007161
 274              37.74                  EUR          14:33:23                       Euronext Dublin (XMSM)  2007159
 439              37.73                  EUR          14:33:25                       Euronext Dublin (XMSM)  2007216
 64               37.73                  EUR          14:33:26                       Euronext Dublin (XMSM)  2007247
 70               37.72                  EUR          14:33:26                       Euronext Dublin (XMSM)  2007245
 200              37.72                  EUR          14:33:27                       Euronext Dublin (XMSM)  2007275
 194              37.72                  EUR          14:33:35                       Euronext Dublin (XMSM)  2007495
 6                37.72                  EUR          14:33:35                       Euronext Dublin (XMSM)  2007493
 106              37.72                  EUR          14:33:36                       Euronext Dublin (XMSM)  2007549
 141              37.71                  EUR          14:34:30                       Euronext Dublin (XMSM)  2009468
 108              37.71                  EUR          14:34:30                       Euronext Dublin (XMSM)  2009466
 266              37.72                  EUR          14:35:27                       Euronext Dublin (XMSM)  2011426
 147              37.72                  EUR          14:35:49                       Euronext Dublin (XMSM)  2012270
 113              37.72                  EUR          14:35:49                       Euronext Dublin (XMSM)  2012272
 171              37.72                  EUR          14:35:49                       Euronext Dublin (XMSM)  2012268
 175              37.72                  EUR          14:35:49                       Euronext Dublin (XMSM)  2012266
 271              37.76                  EUR          14:36:42                       Euronext Dublin (XMSM)  2014568
 5                37.77                  EUR          14:36:43                       Euronext Dublin (XMSM)  2014611
 10               37.77                  EUR          14:36:43                       Euronext Dublin (XMSM)  2014608
 10               37.77                  EUR          14:36:43                       Euronext Dublin (XMSM)  2014606
 111              37.77                  EUR          14:36:45                       Euronext Dublin (XMSM)  2014708
 64               37.77                  EUR          14:36:45                       Euronext Dublin (XMSM)  2014710
 64               37.77                  EUR          14:36:45                       Euronext Dublin (XMSM)  2014701
 397              37.77                  EUR          14:36:45                       Euronext Dublin (XMSM)  2014699
 630              37.77                  EUR          14:36:45                       Euronext Dublin (XMSM)  2014697
 200              37.77                  EUR          14:36:45                       Euronext Dublin (XMSM)  2014695
 180              37.80                  EUR          14:36:57                       Euronext Dublin (XMSM)  2015199
 198              37.80                  EUR          14:36:57                       Euronext Dublin (XMSM)  2015197
 175              37.80                  EUR          14:36:57                       Euronext Dublin (XMSM)  2015195
 42               37.80                  EUR          14:36:58                       Euronext Dublin (XMSM)  2015239
 56               37.80                  EUR          14:36:58                       Euronext Dublin (XMSM)  2015229
 64               37.80                  EUR          14:36:58                       Euronext Dublin (XMSM)  2015225
 42               37.80                  EUR          14:36:58                       Euronext Dublin (XMSM)  2015223
 66               37.80                  EUR          14:36:58                       Euronext Dublin (XMSM)  2015221
 120              37.80                  EUR          14:36:58                       Euronext Dublin (XMSM)  2015219
 175              37.80                  EUR          14:36:59                       Euronext Dublin (XMSM)  2015257
 99               37.79                  EUR          14:37:01                       Euronext Dublin (XMSM)  2015330
 42               37.79                  EUR          14:37:01                       Euronext Dublin (XMSM)  2015328
 65               37.79                  EUR          14:37:01                       Euronext Dublin (XMSM)  2015325
 145              37.80                  EUR          14:37:01                       Euronext Dublin (XMSM)  2015321
 128              37.80                  EUR          14:37:01                       Euronext Dublin (XMSM)  2015323
 296              37.79                  EUR          14:37:04                       Euronext Dublin (XMSM)  2015426
 422              37.79                  EUR          14:37:04                       Euronext Dublin (XMSM)  2015424
 111              37.78                  EUR          14:37:06                       Euronext Dublin (XMSM)  2015504
 62               37.79                  EUR          14:37:15                       Euronext Dublin (XMSM)  2015789
 136              37.79                  EUR          14:37:15                       Euronext Dublin (XMSM)  2015750
 114              37.79                  EUR          14:37:15                       Euronext Dublin (XMSM)  2015744
 46               37.79                  EUR          14:37:15                       Euronext Dublin (XMSM)  2015740
 333              37.79                  EUR          14:37:15                       Euronext Dublin (XMSM)  2015736
 175              37.83                  EUR          14:38:00                       Euronext Dublin (XMSM)  2017368
 50               37.83                  EUR          14:38:01                       Euronext Dublin (XMSM)  2017435
 50               37.83                  EUR          14:38:06                       Euronext Dublin (XMSM)  2017573
 175              37.83                  EUR          14:38:06                       Euronext Dublin (XMSM)  2017571
 123              37.83                  EUR          14:38:07                       Euronext Dublin (XMSM)  2017603
 132              37.83                  EUR          14:38:07                       Euronext Dublin (XMSM)  2017601
 291              37.83                  EUR          14:38:07                       Euronext Dublin (XMSM)  2017599
 20               37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018268
 280              37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018266
 11               37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018259
 315              37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018257
 285              37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018261
 250              37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018246
 43               37.84                  EUR          14:38:24                       Euronext Dublin (XMSM)  2018248
 281              37.83                  EUR          14:38:26                       Euronext Dublin (XMSM)  2018314
 137              37.83                  EUR          14:38:27                       Euronext Dublin (XMSM)  2018358
 63               37.83                  EUR          14:38:27                       Euronext Dublin (XMSM)  2018356
 130              37.83                  EUR          14:38:36                       Euronext Dublin (XMSM)  2018623
 255              37.82                  EUR          14:39:02                       Euronext Dublin (XMSM)  2019584
 200              37.81                  EUR          14:39:03                       Euronext Dublin (XMSM)  2019649
 62               37.81                  EUR          14:39:04                       Euronext Dublin (XMSM)  2019693
 84               37.84                  EUR          14:40:00                       Euronext Dublin (XMSM)  2021448
 220              37.84                  EUR          14:40:00                       Euronext Dublin (XMSM)  2021446
 140              37.84                  EUR          14:40:00                       Euronext Dublin (XMSM)  2021444
 29               37.84                  EUR          14:40:00                       Euronext Dublin (XMSM)  2021442
 112              37.84                  EUR          14:40:00                       Euronext Dublin (XMSM)  2021440
 87               37.83                  EUR          14:40:06                       Euronext Dublin (XMSM)  2021767
 39               37.83                  EUR          14:40:06                       Euronext Dublin (XMSM)  2021765
 175              37.83                  EUR          14:40:06                       Euronext Dublin (XMSM)  2021763
 214              37.84                  EUR          14:40:42                       Euronext Dublin (XMSM)  2023227
 151              37.84                  EUR          14:40:53                       Euronext Dublin (XMSM)  2023603
 49               37.84                  EUR          14:40:53                       Euronext Dublin (XMSM)  2023605
 123              37.84                  EUR          14:40:53                       Euronext Dublin (XMSM)  2023607
 280              37.81                  EUR          14:40:56                       Euronext Dublin (XMSM)  2023773
 120              37.76                  EUR          14:41:48                       Euronext Dublin (XMSM)  2026032
 14               37.76                  EUR          14:41:58                       Euronext Dublin (XMSM)  2026479
 99               37.76                  EUR          14:41:59                       Euronext Dublin (XMSM)  2026514
 258              37.80                  EUR          14:42:45                       Euronext Dublin (XMSM)  2028498
 126              37.82                  EUR          14:44:04                       Euronext Dublin (XMSM)  2031077
 146              37.82                  EUR          14:44:04                       Euronext Dublin (XMSM)  2031075
 60               37.80                  EUR          14:44:08                       Euronext Dublin (XMSM)  2031186
 71               37.81                  EUR          14:44:30                       Euronext Dublin (XMSM)  2031919
 272              37.81                  EUR          14:44:49                       Euronext Dublin (XMSM)  2032391
 73               37.81                  EUR          14:44:49                       Euronext Dublin (XMSM)  2032371
 139              37.81                  EUR          14:44:49                       Euronext Dublin (XMSM)  2032369
 62               37.81                  EUR          14:44:49                       Euronext Dublin (XMSM)  2032373
 248              37.80                  EUR          14:45:10                       Euronext Dublin (XMSM)  2033206
 22               37.78                  EUR          14:45:11                       Euronext Dublin (XMSM)  2033300
 63               37.78                  EUR          14:45:11                       Euronext Dublin (XMSM)  2033298
 200              37.78                  EUR          14:45:11                       Euronext Dublin (XMSM)  2033296
 254              37.80                  EUR          14:46:55                       Euronext Dublin (XMSM)  2037238
 73               37.79                  EUR          14:46:59                       Euronext Dublin (XMSM)  2037353
 175              37.79                  EUR          14:46:59                       Euronext Dublin (XMSM)  2037351
 358              37.82                  EUR          14:48:00                       Euronext Dublin (XMSM)  2039613
 337              37.80                  EUR          14:48:16                       Euronext Dublin (XMSM)  2040260
 98               37.84                  EUR          14:50:17                       Euronext Dublin (XMSM)  2044699
 303              37.84                  EUR          14:50:17                       Euronext Dublin (XMSM)  2044697
 18               37.84                  EUR          14:50:17                       Euronext Dublin (XMSM)  2044695
 144              37.84                  EUR          14:50:17                       Euronext Dublin (XMSM)  2044693
 328              37.85                  EUR          14:50:17                       Euronext Dublin (XMSM)  2044690
 37               37.84                  EUR          14:50:18                       Euronext Dublin (XMSM)  2044701
 200              37.83                  EUR          14:50:19                       Euronext Dublin (XMSM)  2044747
 300              37.83                  EUR          14:50:25                       Euronext Dublin (XMSM)  2044912
 72               37.83                  EUR          14:50:25                       Euronext Dublin (XMSM)  2044903
 35               37.83                  EUR          14:50:25                       Euronext Dublin (XMSM)  2044905
 254              37.86                  EUR          14:51:39                       Euronext Dublin (XMSM)  2047291
 55               37.86                  EUR          14:52:27                       Euronext Dublin (XMSM)  2048568
 117              37.86                  EUR          14:52:27                       Euronext Dublin (XMSM)  2048562
 184              37.86                  EUR          14:52:27                       Euronext Dublin (XMSM)  2048560
 31               37.86                  EUR          14:52:58                       Euronext Dublin (XMSM)  2049212
 150              37.86                  EUR          14:52:58                       Euronext Dublin (XMSM)  2049210
 212              37.86                  EUR          14:52:58                       Euronext Dublin (XMSM)  2049208
 165              37.85                  EUR          14:52:59                       Euronext Dublin (XMSM)  2049240
 200              37.85                  EUR          14:53:01                       Euronext Dublin (XMSM)  2049285
 138              37.89                  EUR          14:53:39                       Euronext Dublin (XMSM)  2050328
 54               37.88                  EUR          14:53:41                       Euronext Dublin (XMSM)  2050385
 115              37.88                  EUR          14:53:42                       Euronext Dublin (XMSM)  2050428
 175              37.88                  EUR          14:53:42                       Euronext Dublin (XMSM)  2050426
 286              37.88                  EUR          14:53:42                       Euronext Dublin (XMSM)  2050415
 208              37.88                  EUR          14:53:42                       Euronext Dublin (XMSM)  2050413
 30               37.88                  EUR          14:53:42                       Euronext Dublin (XMSM)  2050410
 175              37.88                  EUR          14:53:42                       Euronext Dublin (XMSM)  2050403
 89               37.86                  EUR          14:53:43                       Euronext Dublin (XMSM)  2050527
 111              37.86                  EUR          14:53:43                       Euronext Dublin (XMSM)  2050525
 59               37.86                  EUR          14:53:43                       Euronext Dublin (XMSM)  2050521
 67               37.86                  EUR          14:53:43                       Euronext Dublin (XMSM)  2050517
 27               37.86                  EUR          14:53:44                       Euronext Dublin (XMSM)  2050539
 73               37.86                  EUR          14:53:44                       Euronext Dublin (XMSM)  2050537
 195              37.86                  EUR          14:53:44                       Euronext Dublin (XMSM)  2050533
 4                37.86                  EUR          14:53:44                       Euronext Dublin (XMSM)  2050531
 107              37.86                  EUR          14:53:44                       Euronext Dublin (XMSM)  2050529
 45               37.86                  EUR          14:53:45                       Euronext Dublin (XMSM)  2050571
 175              37.86                  EUR          14:53:45                       Euronext Dublin (XMSM)  2050569
 13               37.86                  EUR          14:53:45                       Euronext Dublin (XMSM)  2050552
 254              37.84                  EUR          14:54:16                       Euronext Dublin (XMSM)  2051469
 176              37.87                  EUR          14:55:07                       Euronext Dublin (XMSM)  2052784
 114              37.87                  EUR          14:55:07                       Euronext Dublin (XMSM)  2052782

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKPBNABKDCFK

Recent news on CRH

See all news