REG - CRH PLC - Transaction in Own Shares
10/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ4717Va&default-theme=true
RNS Number : 4717V CRH PLC 10 August 2022
10(th) August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9(th) August 2022 it purchased the following
number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from
CRH's broker UBS. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares purchased: 192,872
Highest price paid per share: €38.1250
Lowest price paid per share: €37.4800
Volume weighted average price paid: €37.7486
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were affected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 17,051,909 of its
ordinary shares in treasury which represents 2.203% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 757,088,429 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
9(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 09/08/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 37.7486 192,872
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
140 37.98 EUR 08:01:32 Euronext Dublin (XMSM) 1328928
250 37.98 EUR 08:01:32 Euronext Dublin (XMSM) 1328926
321 37.99 EUR 08:03:03 Euronext Dublin (XMSM) 1331455
186 37.99 EUR 08:04:11 Euronext Dublin (XMSM) 1332599
100 37.99 EUR 08:04:11 Euronext Dublin (XMSM) 1332597
131 38.08 EUR 08:05:53 Euronext Dublin (XMSM) 1334514
276 38.12 EUR 08:06:18 Euronext Dublin (XMSM) 1335129
181 38.13 EUR 08:07:04 Euronext Dublin (XMSM) 1335848
82 38.13 EUR 08:07:04 Euronext Dublin (XMSM) 1335850
294 38.11 EUR 08:07:29 Euronext Dublin (XMSM) 1336318
296 38.12 EUR 08:08:24 Euronext Dublin (XMSM) 1337238
45 38.09 EUR 08:08:27 Euronext Dublin (XMSM) 1337433
250 38.09 EUR 08:08:27 Euronext Dublin (XMSM) 1337431
270 38.07 EUR 08:08:28 Euronext Dublin (XMSM) 1337488
257 38.02 EUR 08:09:22 Euronext Dublin (XMSM) 1338642
27 38.02 EUR 08:09:22 Euronext Dublin (XMSM) 1338640
279 38.04 EUR 08:10:59 Euronext Dublin (XMSM) 1340436
252 38.04 EUR 08:12:20 Euronext Dublin (XMSM) 1341953
251 38.08 EUR 08:15:00 Euronext Dublin (XMSM) 1344849
292 38.05 EUR 08:15:02 Euronext Dublin (XMSM) 1344947
293 38.00 EUR 08:17:34 Euronext Dublin (XMSM) 1347499
111 37.93 EUR 08:18:50 Euronext Dublin (XMSM) 1348713
165 37.93 EUR 08:18:50 Euronext Dublin (XMSM) 1348711
169 37.91 EUR 08:19:35 Euronext Dublin (XMSM) 1349513
94 37.91 EUR 08:19:35 Euronext Dublin (XMSM) 1349511
248 37.92 EUR 08:20:57 Euronext Dublin (XMSM) 1351080
250 37.92 EUR 08:22:26 Euronext Dublin (XMSM) 1352769
16 37.92 EUR 08:22:26 Euronext Dublin (XMSM) 1352771
166 37.93 EUR 08:23:35 Euronext Dublin (XMSM) 1353987
287 37.94 EUR 08:25:59 Euronext Dublin (XMSM) 1356111
100 37.96 EUR 08:28:39 Euronext Dublin (XMSM) 1358784
27 37.96 EUR 08:28:39 Euronext Dublin (XMSM) 1358782
175 37.96 EUR 08:28:39 Euronext Dublin (XMSM) 1358780
295 37.96 EUR 08:28:39 Euronext Dublin (XMSM) 1358777
245 37.94 EUR 08:29:10 Euronext Dublin (XMSM) 1359427
260 38.06 EUR 08:35:40 Euronext Dublin (XMSM) 1368207
264 38.03 EUR 08:38:21 Euronext Dublin (XMSM) 1371242
279 38.05 EUR 08:40:46 Euronext Dublin (XMSM) 1374271
37 38.02 EUR 08:44:35 Euronext Dublin (XMSM) 1378672
250 38.02 EUR 08:44:35 Euronext Dublin (XMSM) 1378669
281 37.96 EUR 08:45:59 Euronext Dublin (XMSM) 1380748
300 37.93 EUR 08:50:44 Euronext Dublin (XMSM) 1388079
248 37.91 EUR 08:56:40 Euronext Dublin (XMSM) 1393947
244 37.90 EUR 09:00:37 Euronext Dublin (XMSM) 1399431
27 37.90 EUR 09:00:37 Euronext Dublin (XMSM) 1399429
258 37.91 EUR 09:07:37 Euronext Dublin (XMSM) 1405148
295 37.89 EUR 09:07:43 Euronext Dublin (XMSM) 1405271
168 37.89 EUR 09:07:53 Euronext Dublin (XMSM) 1405404
130 37.89 EUR 09:07:53 Euronext Dublin (XMSM) 1405402
168 37.93 EUR 09:11:07 Euronext Dublin (XMSM) 1410352
50 37.93 EUR 09:11:07 Euronext Dublin (XMSM) 1410350
256 37.93 EUR 09:11:07 Euronext Dublin (XMSM) 1410341
383 37.92 EUR 09:11:23 Euronext Dublin (XMSM) 1410490
125 37.91 EUR 09:11:39 Euronext Dublin (XMSM) 1410761
230 37.91 EUR 09:11:39 Euronext Dublin (XMSM) 1410759
34 37.92 EUR 09:13:43 Euronext Dublin (XMSM) 1412394
211 37.92 EUR 09:13:43 Euronext Dublin (XMSM) 1412388
45 37.92 EUR 09:13:43 Euronext Dublin (XMSM) 1412390
264 37.93 EUR 09:15:03 Euronext Dublin (XMSM) 1413512
44 37.92 EUR 09:15:20 Euronext Dublin (XMSM) 1413698
245 37.92 EUR 09:15:20 Euronext Dublin (XMSM) 1413696
86 37.91 EUR 09:15:42 Euronext Dublin (XMSM) 1413936
116 37.91 EUR 09:16:04 Euronext Dublin (XMSM) 1414147
136 37.91 EUR 09:16:04 Euronext Dublin (XMSM) 1414145
50 37.91 EUR 09:16:04 Euronext Dublin (XMSM) 1414149
245 37.94 EUR 09:17:56 Euronext Dublin (XMSM) 1415601
18 37.94 EUR 09:17:56 Euronext Dublin (XMSM) 1415603
71 37.98 EUR 09:20:39 Euronext Dublin (XMSM) 1417601
36 37.98 EUR 09:20:39 Euronext Dublin (XMSM) 1417599
175 37.98 EUR 09:20:39 Euronext Dublin (XMSM) 1417597
89 37.97 EUR 09:20:39 Euronext Dublin (XMSM) 1417595
180 37.97 EUR 09:20:39 Euronext Dublin (XMSM) 1417593
162 37.98 EUR 09:21:40 Euronext Dublin (XMSM) 1418298
101 37.98 EUR 09:21:40 Euronext Dublin (XMSM) 1418296
282 37.98 EUR 09:25:00 Euronext Dublin (XMSM) 1420699
1 37.98 EUR 09:25:12 Euronext Dublin (XMSM) 1420833
50 38.05 EUR 09:25:34 Euronext Dublin (XMSM) 1421036
185 38.05 EUR 09:25:34 Euronext Dublin (XMSM) 1421034
145 38.04 EUR 09:25:34 Euronext Dublin (XMSM) 1421032
114 38.04 EUR 09:25:34 Euronext Dublin (XMSM) 1421030
44 38.04 EUR 09:25:34 Euronext Dublin (XMSM) 1421027
867 38.04 EUR 09:25:34 Euronext Dublin (XMSM) 1421025
269 38.04 EUR 09:25:36 Euronext Dublin (XMSM) 1421054
37 38.04 EUR 09:25:49 Euronext Dublin (XMSM) 1421208
16 38.05 EUR 09:25:49 Euronext Dublin (XMSM) 1421206
359 38.05 EUR 09:25:49 Euronext Dublin (XMSM) 1421204
11 38.05 EUR 09:25:49 Euronext Dublin (XMSM) 1421202
243 38.04 EUR 09:25:49 Euronext Dublin (XMSM) 1421196
37 38.04 EUR 09:25:49 Euronext Dublin (XMSM) 1421198
267 38.04 EUR 09:25:49 Euronext Dublin (XMSM) 1421194
170 38.04 EUR 09:25:49 Euronext Dublin (XMSM) 1421192
265 38.04 EUR 09:25:51 Euronext Dublin (XMSM) 1421225
212 38.03 EUR 09:25:53 Euronext Dublin (XMSM) 1421252
281 38.04 EUR 09:25:53 Euronext Dublin (XMSM) 1421250
62 38.03 EUR 09:25:53 Euronext Dublin (XMSM) 1421248
269 38.04 EUR 09:25:53 Euronext Dublin (XMSM) 1421246
311 38.03 EUR 09:25:55 Euronext Dublin (XMSM) 1421274
44 38.01 EUR 09:26:02 Euronext Dublin (XMSM) 1421451
146 38.00 EUR 09:27:18 Euronext Dublin (XMSM) 1422311
139 38.00 EUR 09:27:18 Euronext Dublin (XMSM) 1422309
51 38.01 EUR 09:29:20 Euronext Dublin (XMSM) 1423822
156 38.01 EUR 09:29:20 Euronext Dublin (XMSM) 1423820
135 38.01 EUR 09:29:20 Euronext Dublin (XMSM) 1423818
75 38.03 EUR 09:29:34 Euronext Dublin (XMSM) 1424001
224 38.03 EUR 09:29:48 Euronext Dublin (XMSM) 1424254
234 38.03 EUR 09:29:48 Euronext Dublin (XMSM) 1424256
104 38.03 EUR 09:29:48 Euronext Dublin (XMSM) 1424258
37 38.05 EUR 09:30:34 Euronext Dublin (XMSM) 1425016
50 38.05 EUR 09:30:34 Euronext Dublin (XMSM) 1425014
18 38.05 EUR 09:30:34 Euronext Dublin (XMSM) 1425012
130 38.04 EUR 09:30:35 Euronext Dublin (XMSM) 1425044
145 38.04 EUR 09:30:35 Euronext Dublin (XMSM) 1425042
330 38.04 EUR 09:30:35 Euronext Dublin (XMSM) 1425038
252 38.03 EUR 09:30:36 Euronext Dublin (XMSM) 1425115
133 38.01 EUR 09:31:22 Euronext Dublin (XMSM) 1425733
121 38.01 EUR 09:31:22 Euronext Dublin (XMSM) 1425735
297 38.05 EUR 09:33:12 Euronext Dublin (XMSM) 1427024
22 38.04 EUR 09:35:26 Euronext Dublin (XMSM) 1428980
175 38.04 EUR 09:35:26 Euronext Dublin (XMSM) 1428978
60 38.04 EUR 09:35:26 Euronext Dublin (XMSM) 1428976
53 38.04 EUR 09:39:37 Euronext Dublin (XMSM) 1432063
143 38.05 EUR 09:41:01 Euronext Dublin (XMSM) 1433071
137 38.05 EUR 09:41:01 Euronext Dublin (XMSM) 1433069
136 38.04 EUR 09:41:17 Euronext Dublin (XMSM) 1433324
127 38.04 EUR 09:41:17 Euronext Dublin (XMSM) 1433326
276 38.02 EUR 09:42:27 Euronext Dublin (XMSM) 1434200
284 38.00 EUR 09:49:22 Euronext Dublin (XMSM) 1439431
277 37.99 EUR 09:49:29 Euronext Dublin (XMSM) 1439533
269 37.98 EUR 09:49:54 Euronext Dublin (XMSM) 1439869
256 37.93 EUR 09:51:27 Euronext Dublin (XMSM) 1442222
23 37.93 EUR 09:51:27 Euronext Dublin (XMSM) 1442211
4 37.95 EUR 09:54:01 Euronext Dublin (XMSM) 1444225
175 37.95 EUR 09:54:01 Euronext Dublin (XMSM) 1444212
108 37.95 EUR 09:55:34 Euronext Dublin (XMSM) 1445214
278 37.96 EUR 09:57:44 Euronext Dublin (XMSM) 1446646
267 37.99 EUR 10:00:48 Euronext Dublin (XMSM) 1449323
291 38.00 EUR 10:06:38 Euronext Dublin (XMSM) 1453010
28 38.00 EUR 10:08:55 Euronext Dublin (XMSM) 1454517
233 38.00 EUR 10:08:55 Euronext Dublin (XMSM) 1454515
154 37.99 EUR 10:11:15 Euronext Dublin (XMSM) 1456357
115 37.99 EUR 10:12:06 Euronext Dublin (XMSM) 1456919
164 37.98 EUR 10:13:25 Euronext Dublin (XMSM) 1457929
117 37.98 EUR 10:13:25 Euronext Dublin (XMSM) 1457927
102 38.01 EUR 10:16:57 Euronext Dublin (XMSM) 1460666
190 38.01 EUR 10:16:57 Euronext Dublin (XMSM) 1460664
111 38.00 EUR 10:18:02 Euronext Dublin (XMSM) 1461382
175 38.00 EUR 10:18:02 Euronext Dublin (XMSM) 1461380
268 37.96 EUR 10:18:46 Euronext Dublin (XMSM) 1461876
79 37.92 EUR 10:21:05 Euronext Dublin (XMSM) 1463808
173 37.92 EUR 10:21:05 Euronext Dublin (XMSM) 1463806
282 37.93 EUR 10:22:47 Euronext Dublin (XMSM) 1465316
274 37.92 EUR 10:23:41 Euronext Dublin (XMSM) 1466273
285 37.89 EUR 10:25:04 Euronext Dublin (XMSM) 1467573
21 37.87 EUR 10:30:14 Euronext Dublin (XMSM) 1472266
44 37.87 EUR 10:30:14 Euronext Dublin (XMSM) 1472264
25 37.87 EUR 10:30:14 Euronext Dublin (XMSM) 1472262
175 37.87 EUR 10:30:14 Euronext Dublin (XMSM) 1472259
295 37.87 EUR 10:30:14 Euronext Dublin (XMSM) 1472244
120 37.85 EUR 10:31:37 Euronext Dublin (XMSM) 1473115
138 37.85 EUR 10:31:37 Euronext Dublin (XMSM) 1473112
259 37.84 EUR 10:33:20 Euronext Dublin (XMSM) 1474133
45 37.94 EUR 10:36:59 Euronext Dublin (XMSM) 1476326
35 37.94 EUR 10:36:59 Euronext Dublin (XMSM) 1476328
17 37.94 EUR 10:37:08 Euronext Dublin (XMSM) 1476384
70 37.94 EUR 10:37:08 Euronext Dublin (XMSM) 1476382
1 37.94 EUR 10:37:08 Euronext Dublin (XMSM) 1476380
45 37.94 EUR 10:38:01 Euronext Dublin (XMSM) 1478312
38 37.94 EUR 10:38:01 Euronext Dublin (XMSM) 1478310
24 37.94 EUR 10:38:01 Euronext Dublin (XMSM) 1478308
175 37.94 EUR 10:38:01 Euronext Dublin (XMSM) 1478306
653 37.94 EUR 10:38:01 Euronext Dublin (XMSM) 1478296
6 37.92 EUR 10:38:30 Euronext Dublin (XMSM) 1478525
269 37.92 EUR 10:38:36 Euronext Dublin (XMSM) 1478554
50 37.90 EUR 10:40:36 Euronext Dublin (XMSM) 1479739
107 37.90 EUR 10:40:36 Euronext Dublin (XMSM) 1479737
37 37.90 EUR 10:40:36 Euronext Dublin (XMSM) 1479735
44 37.90 EUR 10:40:36 Euronext Dublin (XMSM) 1479733
248 37.90 EUR 10:40:36 Euronext Dublin (XMSM) 1479731
83 37.91 EUR 10:46:01 Euronext Dublin (XMSM) 1482379
199 37.91 EUR 10:46:01 Euronext Dublin (XMSM) 1482377
96 37.96 EUR 10:50:20 Euronext Dublin (XMSM) 1484502
190 37.96 EUR 10:50:20 Euronext Dublin (XMSM) 1484500
283 37.96 EUR 10:50:20 Euronext Dublin (XMSM) 1484498
250 37.96 EUR 10:50:20 Euronext Dublin (XMSM) 1484490
38 37.96 EUR 10:50:20 Euronext Dublin (XMSM) 1484492
49 37.94 EUR 10:51:08 Euronext Dublin (XMSM) 1484998
175 37.94 EUR 10:51:08 Euronext Dublin (XMSM) 1484996
50 37.94 EUR 10:51:08 Euronext Dublin (XMSM) 1484985
343 37.94 EUR 10:51:08 Euronext Dublin (XMSM) 1484977
105 37.94 EUR 10:53:23 Euronext Dublin (XMSM) 1486195
152 37.94 EUR 10:53:23 Euronext Dublin (XMSM) 1486193
43 37.92 EUR 10:54:18 Euronext Dublin (XMSM) 1486818
35 37.92 EUR 10:54:18 Euronext Dublin (XMSM) 1486816
27 37.92 EUR 10:54:18 Euronext Dublin (XMSM) 1486814
22 37.92 EUR 10:54:18 Euronext Dublin (XMSM) 1486812
175 37.92 EUR 10:54:18 Euronext Dublin (XMSM) 1486810
283 37.92 EUR 10:54:18 Euronext Dublin (XMSM) 1486808
37 37.94 EUR 10:56:50 Euronext Dublin (XMSM) 1488105
37 37.94 EUR 10:56:50 Euronext Dublin (XMSM) 1488103
175 37.94 EUR 10:56:50 Euronext Dublin (XMSM) 1488101
84 37.94 EUR 10:56:50 Euronext Dublin (XMSM) 1488099
296 37.93 EUR 10:58:16 Euronext Dublin (XMSM) 1488757
303 37.93 EUR 10:59:32 Euronext Dublin (XMSM) 1489458
55 37.96 EUR 11:00:00 Euronext Dublin (XMSM) 1489902
49 37.96 EUR 11:00:00 Euronext Dublin (XMSM) 1489900
150 37.96 EUR 11:00:00 Euronext Dublin (XMSM) 1489898
339 37.95 EUR 11:00:00 Euronext Dublin (XMSM) 1489887
220 38.00 EUR 11:02:08 Euronext Dublin (XMSM) 1491170
156 38.00 EUR 11:02:40 Euronext Dublin (XMSM) 1491359
66 38.00 EUR 11:02:40 Euronext Dublin (XMSM) 1491363
195 38.00 EUR 11:02:40 Euronext Dublin (XMSM) 1491361
550 38.01 EUR 11:05:23 Euronext Dublin (XMSM) 1492794
247 38.03 EUR 11:08:33 Euronext Dublin (XMSM) 1494171
41 38.03 EUR 11:08:38 Euronext Dublin (XMSM) 1494189
258 38.03 EUR 11:08:38 Euronext Dublin (XMSM) 1494187
250 38.03 EUR 11:08:38 Euronext Dublin (XMSM) 1494185
103 38.02 EUR 11:08:47 Euronext Dublin (XMSM) 1494271
145 38.02 EUR 11:08:47 Euronext Dublin (XMSM) 1494269
16 38.02 EUR 11:08:47 Euronext Dublin (XMSM) 1494267
159 38.02 EUR 11:08:47 Euronext Dublin (XMSM) 1494260
48 38.02 EUR 11:08:47 Euronext Dublin (XMSM) 1494258
134 38.02 EUR 11:08:47 Euronext Dublin (XMSM) 1494256
140 38.00 EUR 11:09:24 Euronext Dublin (XMSM) 1494678
149 38.00 EUR 11:09:27 Euronext Dublin (XMSM) 1494712
175 37.95 EUR 11:10:20 Euronext Dublin (XMSM) 1495311
96 37.93 EUR 11:13:41 Euronext Dublin (XMSM) 1497443
138 37.93 EUR 11:13:41 Euronext Dublin (XMSM) 1497445
33 37.93 EUR 11:13:41 Euronext Dublin (XMSM) 1497441
40 37.92 EUR 11:13:44 Euronext Dublin (XMSM) 1497512
75 37.92 EUR 11:13:44 Euronext Dublin (XMSM) 1497510
124 37.93 EUR 11:13:44 Euronext Dublin (XMSM) 1497503
280 37.93 EUR 11:13:44 Euronext Dublin (XMSM) 1497507
128 37.93 EUR 11:13:44 Euronext Dublin (XMSM) 1497505
3 37.91 EUR 11:14:23 Euronext Dublin (XMSM) 1497941
253 37.91 EUR 11:14:23 Euronext Dublin (XMSM) 1497932
281 37.88 EUR 11:15:07 Euronext Dublin (XMSM) 1498624
50 37.86 EUR 11:15:59 Euronext Dublin (XMSM) 1499386
241 37.83 EUR 11:16:40 Euronext Dublin (XMSM) 1500137
38 37.83 EUR 11:16:40 Euronext Dublin (XMSM) 1500129
292 37.82 EUR 11:17:43 Euronext Dublin (XMSM) 1500796
200 37.82 EUR 11:20:16 Euronext Dublin (XMSM) 1502332
96 37.82 EUR 11:20:16 Euronext Dublin (XMSM) 1502330
291 37.78 EUR 11:21:45 Euronext Dublin (XMSM) 1503313
254 37.75 EUR 11:23:19 Euronext Dublin (XMSM) 1504525
281 37.83 EUR 11:27:40 Euronext Dublin (XMSM) 1507039
263 37.82 EUR 11:30:43 Euronext Dublin (XMSM) 1508801
27 37.82 EUR 11:30:43 Euronext Dublin (XMSM) 1508798
259 37.82 EUR 11:31:55 Euronext Dublin (XMSM) 1509523
254 37.80 EUR 11:33:09 Euronext Dublin (XMSM) 1510301
269 37.79 EUR 11:33:29 Euronext Dublin (XMSM) 1510514
193 37.80 EUR 11:35:10 Euronext Dublin (XMSM) 1511560
31 37.80 EUR 11:35:10 Euronext Dublin (XMSM) 1511556
26 37.80 EUR 11:35:10 Euronext Dublin (XMSM) 1511535
256 37.79 EUR 11:36:37 Euronext Dublin (XMSM) 1512643
269 37.78 EUR 11:37:07 Euronext Dublin (XMSM) 1512946
28 37.82 EUR 11:40:25 Euronext Dublin (XMSM) 1515045
38 37.82 EUR 11:40:25 Euronext Dublin (XMSM) 1515047
246 37.82 EUR 11:40:25 Euronext Dublin (XMSM) 1515034
20 37.82 EUR 11:40:25 Euronext Dublin (XMSM) 1515032
266 37.82 EUR 11:41:35 Euronext Dublin (XMSM) 1515773
290 37.81 EUR 11:43:34 Euronext Dublin (XMSM) 1516785
222 37.80 EUR 11:44:45 Euronext Dublin (XMSM) 1517424
22 37.80 EUR 11:44:45 Euronext Dublin (XMSM) 1517422
281 37.79 EUR 11:48:07 Euronext Dublin (XMSM) 1519257
7 37.79 EUR 11:48:07 Euronext Dublin (XMSM) 1519253
284 37.78 EUR 11:50:33 Euronext Dublin (XMSM) 1521081
253 37.76 EUR 11:51:05 Euronext Dublin (XMSM) 1521346
265 37.80 EUR 11:56:02 Euronext Dublin (XMSM) 1523943
292 37.80 EUR 11:56:02 Euronext Dublin (XMSM) 1523937
249 37.80 EUR 11:56:33 Euronext Dublin (XMSM) 1524274
11 37.87 EUR 12:00:48 Euronext Dublin (XMSM) 1526415
262 37.88 EUR 12:04:03 Euronext Dublin (XMSM) 1528043
265 37.87 EUR 12:04:45 Euronext Dublin (XMSM) 1528345
38 37.87 EUR 12:05:14 Euronext Dublin (XMSM) 1528607
175 37.87 EUR 12:05:14 Euronext Dublin (XMSM) 1528605
26 37.87 EUR 12:05:14 Euronext Dublin (XMSM) 1528611
31 37.87 EUR 12:05:14 Euronext Dublin (XMSM) 1528609
260 37.87 EUR 12:05:14 Euronext Dublin (XMSM) 1528595
82 37.85 EUR 12:05:48 Euronext Dublin (XMSM) 1528895
175 37.85 EUR 12:05:48 Euronext Dublin (XMSM) 1528893
26 37.85 EUR 12:05:48 Euronext Dublin (XMSM) 1528891
282 37.84 EUR 12:09:03 Euronext Dublin (XMSM) 1530271
1 37.88 EUR 12:14:23 Euronext Dublin (XMSM) 1532690
263 37.89 EUR 12:17:44 Euronext Dublin (XMSM) 1534287
104 37.88 EUR 12:18:45 Euronext Dublin (XMSM) 1534694
150 37.88 EUR 12:18:45 Euronext Dublin (XMSM) 1534692
276 37.88 EUR 12:18:45 Euronext Dublin (XMSM) 1534680
299 37.85 EUR 12:20:46 Euronext Dublin (XMSM) 1535751
261 37.86 EUR 12:25:46 Euronext Dublin (XMSM) 1538212
51 37.82 EUR 12:30:00 Euronext Dublin (XMSM) 1540576
145 37.82 EUR 12:30:00 Euronext Dublin (XMSM) 1540574
59 37.82 EUR 12:30:00 Euronext Dublin (XMSM) 1540572
275 37.83 EUR 12:33:27 Euronext Dublin (XMSM) 1542241
254 37.83 EUR 12:33:27 Euronext Dublin (XMSM) 1542239
314 37.82 EUR 12:33:31 Euronext Dublin (XMSM) 1542271
243 37.85 EUR 12:35:09 Euronext Dublin (XMSM) 1542928
157 37.85 EUR 12:35:09 Euronext Dublin (XMSM) 1542924
95 37.85 EUR 12:35:09 Euronext Dublin (XMSM) 1542926
262 37.85 EUR 12:35:09 Euronext Dublin (XMSM) 1542922
259 37.84 EUR 12:36:10 Euronext Dublin (XMSM) 1543494
256 37.83 EUR 12:37:00 Euronext Dublin (XMSM) 1543899
273 37.72 EUR 12:42:36 Euronext Dublin (XMSM) 1547882
244 37.70 EUR 12:46:39 Euronext Dublin (XMSM) 1550654
2 37.70 EUR 12:46:39 Euronext Dublin (XMSM) 1550652
300 37.68 EUR 12:51:55 Euronext Dublin (XMSM) 1553593
291 37.69 EUR 12:54:47 Euronext Dublin (XMSM) 1555190
281 37.68 EUR 12:56:55 Euronext Dublin (XMSM) 1556417
15 37.68 EUR 12:56:55 Euronext Dublin (XMSM) 1556415
248 37.68 EUR 12:56:55 Euronext Dublin (XMSM) 1556413
222 37.70 EUR 13:05:11 Euronext Dublin (XMSM) 1560790
39 37.70 EUR 13:05:11 Euronext Dublin (XMSM) 1560788
264 37.70 EUR 13:05:11 Euronext Dublin (XMSM) 1560776
276 37.69 EUR 13:06:17 Euronext Dublin (XMSM) 1561323
243 37.64 EUR 13:10:59 Euronext Dublin (XMSM) 1564418
34 37.65 EUR 13:17:58 Euronext Dublin (XMSM) 1568510
34 37.65 EUR 13:17:58 Euronext Dublin (XMSM) 1568508
16 37.65 EUR 13:17:58 Euronext Dublin (XMSM) 1568506
239 37.65 EUR 13:17:58 Euronext Dublin (XMSM) 1568504
285 37.64 EUR 13:19:45 Euronext Dublin (XMSM) 1569636
90 37.65 EUR 13:22:15 Euronext Dublin (XMSM) 1571195
196 37.65 EUR 13:22:45 Euronext Dublin (XMSM) 1571540
29 37.66 EUR 13:23:43 Euronext Dublin (XMSM) 1572015
175 37.70 EUR 13:25:45 Euronext Dublin (XMSM) 1573257
268 37.69 EUR 13:25:59 Euronext Dublin (XMSM) 1573393
389 37.69 EUR 13:25:59 Euronext Dublin (XMSM) 1573391
272 37.70 EUR 13:25:59 Euronext Dublin (XMSM) 1573389
265 37.69 EUR 13:27:02 Euronext Dublin (XMSM) 1573983
24 37.69 EUR 13:28:20 Euronext Dublin (XMSM) 1574733
223 37.69 EUR 13:28:20 Euronext Dublin (XMSM) 1574731
259 37.71 EUR 13:34:59 Euronext Dublin (XMSM) 1579827
284 37.71 EUR 13:36:05 Euronext Dublin (XMSM) 1580588
255 37.72 EUR 13:38:04 Euronext Dublin (XMSM) 1581881
292 37.71 EUR 13:38:28 Euronext Dublin (XMSM) 1582114
288 37.69 EUR 13:43:59 Euronext Dublin (XMSM) 1585548
241 37.69 EUR 13:47:13 Euronext Dublin (XMSM) 1587633
112 37.69 EUR 13:47:13 Euronext Dublin (XMSM) 1587635
17 37.69 EUR 13:47:13 Euronext Dublin (XMSM) 1587631
34 37.69 EUR 13:48:27 Euronext Dublin (XMSM) 1588224
50 37.69 EUR 13:48:27 Euronext Dublin (XMSM) 1588222
29 37.69 EUR 13:48:27 Euronext Dublin (XMSM) 1588220
208 37.69 EUR 13:48:27 Euronext Dublin (XMSM) 1588218
73 37.69 EUR 13:48:27 Euronext Dublin (XMSM) 1588208
17 37.69 EUR 13:48:27 Euronext Dublin (XMSM) 1588204
23 37.67 EUR 13:51:03 Euronext Dublin (XMSM) 1589692
262 37.68 EUR 13:51:03 Euronext Dublin (XMSM) 1589690
72 37.67 EUR 13:54:30 Euronext Dublin (XMSM) 1592004
175 37.67 EUR 13:54:30 Euronext Dublin (XMSM) 1592006
251 37.66 EUR 13:54:37 Euronext Dublin (XMSM) 1592039
141 37.69 EUR 13:56:05 Euronext Dublin (XMSM) 1592893
609 37.69 EUR 13:56:05 Euronext Dublin (XMSM) 1592891
26 37.68 EUR 13:57:15 Euronext Dublin (XMSM) 1593748
246 37.69 EUR 13:57:28 Euronext Dublin (XMSM) 1593950
43 37.69 EUR 13:57:28 Euronext Dublin (XMSM) 1593948
27 37.69 EUR 13:58:25 Euronext Dublin (XMSM) 1594438
34 37.69 EUR 13:58:25 Euronext Dublin (XMSM) 1594436
50 37.69 EUR 13:58:25 Euronext Dublin (XMSM) 1594440
246 37.69 EUR 13:58:25 Euronext Dublin (XMSM) 1594434
148 37.68 EUR 13:58:54 Euronext Dublin (XMSM) 1594635
142 37.68 EUR 13:58:54 Euronext Dublin (XMSM) 1594633
112 37.68 EUR 13:59:42 Euronext Dublin (XMSM) 1595277
142 37.68 EUR 14:00:10 Euronext Dublin (XMSM) 1595727
175 37.66 EUR 14:01:02 Euronext Dublin (XMSM) 1596505
102 37.65 EUR 14:01:15 Euronext Dublin (XMSM) 1596690
42 37.65 EUR 14:01:15 Euronext Dublin (XMSM) 1596692
175 37.65 EUR 14:01:15 Euronext Dublin (XMSM) 1596688
35 37.65 EUR 14:01:16 Euronext Dublin (XMSM) 1596708
52 37.66 EUR 14:01:36 Euronext Dublin (XMSM) 1596969
63 37.66 EUR 14:01:36 Euronext Dublin (XMSM) 1596967
160 37.66 EUR 14:01:36 Euronext Dublin (XMSM) 1596965
50 37.67 EUR 14:02:18 Euronext Dublin (XMSM) 1597391
254 37.67 EUR 14:02:18 Euronext Dublin (XMSM) 1597387
43 37.67 EUR 14:02:18 Euronext Dublin (XMSM) 1597385
112 37.68 EUR 14:04:34 Euronext Dublin (XMSM) 1598990
32 37.68 EUR 14:04:34 Euronext Dublin (XMSM) 1598988
137 37.68 EUR 14:04:34 Euronext Dublin (XMSM) 1598986
280 37.68 EUR 14:04:34 Euronext Dublin (XMSM) 1598984
296 37.69 EUR 14:04:34 Euronext Dublin (XMSM) 1598982
20 37.69 EUR 14:06:10 Euronext Dublin (XMSM) 1600477
250 37.69 EUR 14:06:10 Euronext Dublin (XMSM) 1600453
27 37.69 EUR 14:06:10 Euronext Dublin (XMSM) 1600451
409 37.69 EUR 14:06:10 Euronext Dublin (XMSM) 1600449
175 37.68 EUR 14:06:16 Euronext Dublin (XMSM) 1600568
97 37.68 EUR 14:06:16 Euronext Dublin (XMSM) 1600570
302 37.69 EUR 14:07:59 Euronext Dublin (XMSM) 1601793
27 37.68 EUR 14:08:33 Euronext Dublin (XMSM) 1602288
18 37.68 EUR 14:09:15 Euronext Dublin (XMSM) 1602756
247 37.68 EUR 14:09:15 Euronext Dublin (XMSM) 1602754
299 37.69 EUR 14:12:04 Euronext Dublin (XMSM) 1604495
300 37.68 EUR 14:12:42 Euronext Dublin (XMSM) 1604868
27 37.67 EUR 14:15:33 Euronext Dublin (XMSM) 1606792
230 37.67 EUR 14:15:34 Euronext Dublin (XMSM) 1606795
63 37.66 EUR 14:15:40 Euronext Dublin (XMSM) 1606853
21 37.66 EUR 14:15:40 Euronext Dublin (XMSM) 1606851
18 37.66 EUR 14:15:46 Euronext Dublin (XMSM) 1606955
147 37.66 EUR 14:15:52 Euronext Dublin (XMSM) 1607041
35 37.66 EUR 14:19:14 Euronext Dublin (XMSM) 1609396
79 37.66 EUR 14:19:14 Euronext Dublin (XMSM) 1609394
241 37.66 EUR 14:19:14 Euronext Dublin (XMSM) 1609392
391 37.66 EUR 14:19:14 Euronext Dublin (XMSM) 1609390
109 37.70 EUR 14:24:07 Euronext Dublin (XMSM) 1612980
42 37.70 EUR 14:24:07 Euronext Dublin (XMSM) 1612978
40 37.70 EUR 14:24:07 Euronext Dublin (XMSM) 1612976
170 37.70 EUR 14:24:42 Euronext Dublin (XMSM) 1613419
288 37.70 EUR 14:24:42 Euronext Dublin (XMSM) 1613421
240 37.70 EUR 14:24:42 Euronext Dublin (XMSM) 1613423
40 37.70 EUR 14:25:00 Euronext Dublin (XMSM) 1613597
175 37.70 EUR 14:25:00 Euronext Dublin (XMSM) 1613593
50 37.70 EUR 14:25:00 Euronext Dublin (XMSM) 1613591
94 37.70 EUR 14:25:00 Euronext Dublin (XMSM) 1613588
222 37.70 EUR 14:25:00 Euronext Dublin (XMSM) 1613586
269 37.69 EUR 14:25:07 Euronext Dublin (XMSM) 1613761
50 37.69 EUR 14:29:00 Euronext Dublin (XMSM) 1616494
175 37.69 EUR 14:29:00 Euronext Dublin (XMSM) 1616492
371 37.70 EUR 14:29:00 Euronext Dublin (XMSM) 1616452
292 37.69 EUR 14:29:00 Euronext Dublin (XMSM) 1616454
64 37.69 EUR 14:29:01 Euronext Dublin (XMSM) 1616498
288 37.69 EUR 14:29:40 Euronext Dublin (XMSM) 1617219
70 37.68 EUR 14:30:01 Euronext Dublin (XMSM) 1618700
50 37.68 EUR 14:30:01 Euronext Dublin (XMSM) 1618696
175 37.68 EUR 14:30:01 Euronext Dublin (XMSM) 1618694
300 37.68 EUR 14:30:01 Euronext Dublin (XMSM) 1618665
290 37.67 EUR 14:30:04 Euronext Dublin (XMSM) 1619564
285 37.66 EUR 14:30:05 Euronext Dublin (XMSM) 1619636
25 37.66 EUR 14:30:05 Euronext Dublin (XMSM) 1619615
51 37.69 EUR 14:30:53 Euronext Dublin (XMSM) 1622244
175 37.69 EUR 14:30:53 Euronext Dublin (XMSM) 1622242
77 37.69 EUR 14:30:53 Euronext Dublin (XMSM) 1622240
175 37.67 EUR 14:31:04 Euronext Dublin (XMSM) 1622870
96 37.68 EUR 14:31:04 Euronext Dublin (XMSM) 1622872
32 37.68 EUR 14:31:04 Euronext Dublin (XMSM) 1622866
217 37.68 EUR 14:31:04 Euronext Dublin (XMSM) 1622864
83 37.68 EUR 14:31:04 Euronext Dublin (XMSM) 1622862
244 37.68 EUR 14:31:04 Euronext Dublin (XMSM) 1622860
356 37.66 EUR 14:31:05 Euronext Dublin (XMSM) 1623082
200 37.65 EUR 14:31:09 Euronext Dublin (XMSM) 1623277
319 37.65 EUR 14:31:45 Euronext Dublin (XMSM) 1624691
66 37.63 EUR 14:31:49 Euronext Dublin (XMSM) 1624858
175 37.63 EUR 14:32:01 Euronext Dublin (XMSM) 1625321
117 37.63 EUR 14:32:16 Euronext Dublin (XMSM) 1625986
175 37.63 EUR 14:32:17 Euronext Dublin (XMSM) 1626031
21 37.63 EUR 14:32:17 Euronext Dublin (XMSM) 1625999
87 37.63 EUR 14:32:17 Euronext Dublin (XMSM) 1625990
90 37.63 EUR 14:32:17 Euronext Dublin (XMSM) 1625988
145 37.66 EUR 14:32:44 Euronext Dublin (XMSM) 1627062
145 37.66 EUR 14:32:44 Euronext Dublin (XMSM) 1627060
1 37.66 EUR 14:32:44 Euronext Dublin (XMSM) 1627058
100 37.65 EUR 14:32:45 Euronext Dublin (XMSM) 1627091
175 37.65 EUR 14:32:48 Euronext Dublin (XMSM) 1627169
255 37.65 EUR 14:32:52 Euronext Dublin (XMSM) 1627314
8 37.65 EUR 14:32:52 Euronext Dublin (XMSM) 1627312
175 37.64 EUR 14:33:05 Euronext Dublin (XMSM) 1627805
221 37.64 EUR 14:33:09 Euronext Dublin (XMSM) 1627927
45 37.64 EUR 14:33:09 Euronext Dublin (XMSM) 1627929
287 37.66 EUR 14:33:40 Euronext Dublin (XMSM) 1628810
42 37.66 EUR 14:33:48 Euronext Dublin (XMSM) 1628952
47 37.66 EUR 14:33:48 Euronext Dublin (XMSM) 1628950
27 37.66 EUR 14:33:48 Euronext Dublin (XMSM) 1628948
52 37.66 EUR 14:33:48 Euronext Dublin (XMSM) 1628946
42 37.66 EUR 14:33:48 Euronext Dublin (XMSM) 1628944
15 37.70 EUR 14:34:18 Euronext Dublin (XMSM) 1630004
41 37.70 EUR 14:34:18 Euronext Dublin (XMSM) 1630000
175 37.70 EUR 14:34:19 Euronext Dublin (XMSM) 1630022
21 37.70 EUR 14:34:19 Euronext Dublin (XMSM) 1630024
266 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630268
125 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630266
50 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630264
175 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630262
51 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630260
87 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630258
145 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630256
45 37.70 EUR 14:34:26 Euronext Dublin (XMSM) 1630254
93 37.68 EUR 14:34:44 Euronext Dublin (XMSM) 1630719
244 37.68 EUR 14:34:44 Euronext Dublin (XMSM) 1630717
316 37.67 EUR 14:35:00 Euronext Dublin (XMSM) 1631175
92 37.70 EUR 14:35:59 Euronext Dublin (XMSM) 1633116
92 37.70 EUR 14:35:59 Euronext Dublin (XMSM) 1633114
77 37.71 EUR 14:36:02 Euronext Dublin (XMSM) 1633208
2 37.71 EUR 14:36:08 Euronext Dublin (XMSM) 1633412
18 37.72 EUR 14:36:28 Euronext Dublin (XMSM) 1634258
1 37.72 EUR 14:36:28 Euronext Dublin (XMSM) 1634256
175 37.72 EUR 14:36:30 Euronext Dublin (XMSM) 1634308
422 37.72 EUR 14:36:30 Euronext Dublin (XMSM) 1634310
295 37.71 EUR 14:36:37 Euronext Dublin (XMSM) 1634458
116 37.71 EUR 14:36:37 Euronext Dublin (XMSM) 1634456
166 37.71 EUR 14:36:37 Euronext Dublin (XMSM) 1634454
68 37.72 EUR 14:36:37 Euronext Dublin (XMSM) 1634452
175 37.72 EUR 14:36:37 Euronext Dublin (XMSM) 1634450
200 37.70 EUR 14:36:41 Euronext Dublin (XMSM) 1634540
57 37.70 EUR 14:36:42 Euronext Dublin (XMSM) 1634638
80 37.70 EUR 14:36:42 Euronext Dublin (XMSM) 1634636
210 37.70 EUR 14:36:49 Euronext Dublin (XMSM) 1634888
314 37.69 EUR 14:37:30 Euronext Dublin (XMSM) 1636059
389 37.68 EUR 14:37:45 Euronext Dublin (XMSM) 1636548
25 37.67 EUR 14:37:48 Euronext Dublin (XMSM) 1636679
122 37.67 EUR 14:37:48 Euronext Dublin (XMSM) 1636677
175 37.67 EUR 14:37:48 Euronext Dublin (XMSM) 1636638
9 37.67 EUR 14:37:48 Euronext Dublin (XMSM) 1636636
259 37.67 EUR 14:38:05 Euronext Dublin (XMSM) 1637278
113 37.67 EUR 14:38:05 Euronext Dublin (XMSM) 1637276
165 37.67 EUR 14:38:05 Euronext Dublin (XMSM) 1637274
10 37.67 EUR 14:38:05 Euronext Dublin (XMSM) 1637272
247 37.69 EUR 14:38:46 Euronext Dublin (XMSM) 1638550
15 37.69 EUR 14:39:12 Euronext Dublin (XMSM) 1639302
8 37.70 EUR 14:39:32 Euronext Dublin (XMSM) 1639801
75 37.69 EUR 14:39:32 Euronext Dublin (XMSM) 1639775
100 37.69 EUR 14:39:32 Euronext Dublin (XMSM) 1639773
100 37.69 EUR 14:39:32 Euronext Dublin (XMSM) 1639771
96 37.70 EUR 14:39:40 Euronext Dublin (XMSM) 1639952
42 37.70 EUR 14:39:40 Euronext Dublin (XMSM) 1639949
79 37.70 EUR 14:39:40 Euronext Dublin (XMSM) 1639947
127 37.70 EUR 14:39:57 Euronext Dublin (XMSM) 1640349
170 37.70 EUR 14:39:57 Euronext Dublin (XMSM) 1640347
95 37.69 EUR 14:40:00 Euronext Dublin (XMSM) 1640453
15 37.69 EUR 14:40:01 Euronext Dublin (XMSM) 1640463
59 37.70 EUR 14:40:08 Euronext Dublin (XMSM) 1640720
175 37.70 EUR 14:40:08 Euronext Dublin (XMSM) 1640718
93 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641559
145 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641557
60 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641555
74 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641547
269 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641545
175 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641551
64 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641549
318 37.71 EUR 14:40:33 Euronext Dublin (XMSM) 1641553
140 37.71 EUR 14:40:34 Euronext Dublin (XMSM) 1641590
175 37.71 EUR 14:40:34 Euronext Dublin (XMSM) 1641588
17 37.71 EUR 14:40:34 Euronext Dublin (XMSM) 1641586
144 37.70 EUR 14:40:39 Euronext Dublin (XMSM) 1641707
175 37.70 EUR 14:40:39 Euronext Dublin (XMSM) 1641705
34 37.70 EUR 14:40:39 Euronext Dublin (XMSM) 1641709
345 37.70 EUR 14:40:39 Euronext Dublin (XMSM) 1641703
156 37.69 EUR 14:40:41 Euronext Dublin (XMSM) 1641764
175 37.69 EUR 14:40:41 Euronext Dublin (XMSM) 1641762
100 37.68 EUR 14:41:03 Euronext Dublin (XMSM) 1642190
117 37.68 EUR 14:41:07 Euronext Dublin (XMSM) 1642298
15 37.70 EUR 14:41:48 Euronext Dublin (XMSM) 1643635
28 37.72 EUR 14:42:21 Euronext Dublin (XMSM) 1644809
349 37.72 EUR 14:42:21 Euronext Dublin (XMSM) 1644806
36 37.72 EUR 14:42:21 Euronext Dublin (XMSM) 1644804
175 37.72 EUR 14:42:21 Euronext Dublin (XMSM) 1644799
27 37.72 EUR 14:42:21 Euronext Dublin (XMSM) 1644801
270 37.71 EUR 14:42:29 Euronext Dublin (XMSM) 1644989
104 37.71 EUR 14:42:48 Euronext Dublin (XMSM) 1645554
175 37.71 EUR 14:42:48 Euronext Dublin (XMSM) 1645552
177 37.71 EUR 14:43:36 Euronext Dublin (XMSM) 1646912
88 37.71 EUR 14:43:36 Euronext Dublin (XMSM) 1646910
2 37.71 EUR 14:43:44 Euronext Dublin (XMSM) 1647071
4 37.71 EUR 14:43:53 Euronext Dublin (XMSM) 1647398
106 37.71 EUR 14:43:55 Euronext Dublin (XMSM) 1647465
50 37.71 EUR 14:43:55 Euronext Dublin (XMSM) 1647463
175 37.71 EUR 14:43:55 Euronext Dublin (XMSM) 1647461
250 37.71 EUR 14:43:55 Euronext Dublin (XMSM) 1647456
49 37.71 EUR 14:43:55 Euronext Dublin (XMSM) 1647458
156 37.71 EUR 14:44:04 Euronext Dublin (XMSM) 1647752
142 37.71 EUR 14:44:04 Euronext Dublin (XMSM) 1647750
300 37.71 EUR 14:44:14 Euronext Dublin (XMSM) 1648105
108 37.71 EUR 14:44:14 Euronext Dublin (XMSM) 1648103
173 37.70 EUR 14:44:22 Euronext Dublin (XMSM) 1648331
50 37.70 EUR 14:44:22 Euronext Dublin (XMSM) 1648333
100 37.70 EUR 14:44:58 Euronext Dublin (XMSM) 1649321
100 37.70 EUR 14:44:58 Euronext Dublin (XMSM) 1649319
89 37.70 EUR 14:44:58 Euronext Dublin (XMSM) 1649317
15 37.69 EUR 14:45:43 Euronext Dublin (XMSM) 1651586
100 37.69 EUR 14:45:43 Euronext Dublin (XMSM) 1651558
39 37.69 EUR 14:45:48 Euronext Dublin (XMSM) 1651769
27 37.69 EUR 14:45:48 Euronext Dublin (XMSM) 1651767
175 37.69 EUR 14:45:48 Euronext Dublin (XMSM) 1651765
244 37.68 EUR 14:45:49 Euronext Dublin (XMSM) 1651793
159 37.68 EUR 14:45:50 Euronext Dublin (XMSM) 1651895
33 37.68 EUR 14:45:50 Euronext Dublin (XMSM) 1651893
115 37.68 EUR 14:45:50 Euronext Dublin (XMSM) 1651891
72 37.68 EUR 14:45:50 Euronext Dublin (XMSM) 1651889
200 37.68 EUR 14:45:50 Euronext Dublin (XMSM) 1651879
284 37.66 EUR 14:46:10 Euronext Dublin (XMSM) 1652597
175 37.63 EUR 14:46:12 Euronext Dublin (XMSM) 1652897
109 37.63 EUR 14:46:23 Euronext Dublin (XMSM) 1653288
97 37.61 EUR 14:46:48 Euronext Dublin (XMSM) 1653928
27 37.61 EUR 14:46:48 Euronext Dublin (XMSM) 1653930
12 37.61 EUR 14:47:18 Euronext Dublin (XMSM) 1654678
75 37.62 EUR 14:47:30 Euronext Dublin (XMSM) 1655050
1 37.62 EUR 14:47:30 Euronext Dublin (XMSM) 1655042
25 37.62 EUR 14:47:31 Euronext Dublin (XMSM) 1655055
100 37.62 EUR 14:47:31 Euronext Dublin (XMSM) 1655053
59 37.62 EUR 14:47:32 Euronext Dublin (XMSM) 1655082
100 37.61 EUR 14:48:05 Euronext Dublin (XMSM) 1655775
182 37.61 EUR 14:48:05 Euronext Dublin (XMSM) 1655773
4 37.62 EUR 14:48:10 Euronext Dublin (XMSM) 1655911
5 37.62 EUR 14:48:10 Euronext Dublin (XMSM) 1655908
44 37.62 EUR 14:48:17 Euronext Dublin (XMSM) 1656035
12 37.61 EUR 14:48:33 Euronext Dublin (XMSM) 1656612
250 37.61 EUR 14:48:33 Euronext Dublin (XMSM) 1656610
100 37.58 EUR 14:48:42 Euronext Dublin (XMSM) 1656938
175 37.57 EUR 14:48:51 Euronext Dublin (XMSM) 1657259
32 37.57 EUR 14:48:51 Euronext Dublin (XMSM) 1657261
85 37.57 EUR 14:48:51 Euronext Dublin (XMSM) 1657263
114 37.57 EUR 14:48:51 Euronext Dublin (XMSM) 1657253
175 37.57 EUR 14:48:51 Euronext Dublin (XMSM) 1657251
228 37.59 EUR 14:49:55 Euronext Dublin (XMSM) 1659133
72 37.59 EUR 14:49:55 Euronext Dublin (XMSM) 1659131
91 37.60 EUR 14:50:38 Euronext Dublin (XMSM) 1660528
175 37.60 EUR 14:50:45 Euronext Dublin (XMSM) 1660726
81 37.60 EUR 14:50:45 Euronext Dublin (XMSM) 1660717
254 37.60 EUR 14:50:45 Euronext Dublin (XMSM) 1660715
85 37.60 EUR 14:50:45 Euronext Dublin (XMSM) 1660713
144 37.59 EUR 14:50:53 Euronext Dublin (XMSM) 1660986
100 37.59 EUR 14:50:53 Euronext Dublin (XMSM) 1660976
244 37.58 EUR 14:51:20 Euronext Dublin (XMSM) 1661737
65 37.57 EUR 14:51:21 Euronext Dublin (XMSM) 1661780
23 37.57 EUR 14:51:32 Euronext Dublin (XMSM) 1662113
175 37.57 EUR 14:51:32 Euronext Dublin (XMSM) 1662111
75 37.56 EUR 14:51:42 Euronext Dublin (XMSM) 1662437
91 37.56 EUR 14:51:42 Euronext Dublin (XMSM) 1662435
90 37.56 EUR 14:51:43 Euronext Dublin (XMSM) 1662475
16 37.56 EUR 14:51:43 Euronext Dublin (XMSM) 1662456
9 37.56 EUR 14:51:43 Euronext Dublin (XMSM) 1662454
8 37.54 EUR 14:52:28 Euronext Dublin (XMSM) 1663900
288 37.54 EUR 14:52:44 Euronext Dublin (XMSM) 1664402
264 37.54 EUR 14:52:44 Euronext Dublin (XMSM) 1664404
148 37.53 EUR 14:53:02 Euronext Dublin (XMSM) 1664881
144 37.54 EUR 14:53:02 Euronext Dublin (XMSM) 1664876
27 37.54 EUR 14:53:02 Euronext Dublin (XMSM) 1664874
71 37.54 EUR 14:53:02 Euronext Dublin (XMSM) 1664871
175 37.54 EUR 14:53:02 Euronext Dublin (XMSM) 1664869
20 37.53 EUR 14:53:17 Euronext Dublin (XMSM) 1665318
463 37.52 EUR 14:53:23 Euronext Dublin (XMSM) 1665524
14 37.50 EUR 14:53:35 Euronext Dublin (XMSM) 1666068
175 37.50 EUR 14:53:35 Euronext Dublin (XMSM) 1666066
249 37.50 EUR 14:53:36 Euronext Dublin (XMSM) 1666138
126 37.50 EUR 14:53:36 Euronext Dublin (XMSM) 1666136
9 37.50 EUR 14:53:36 Euronext Dublin (XMSM) 1666134
175 37.49 EUR 14:53:38 Euronext Dublin (XMSM) 1666304
5 37.49 EUR 14:53:38 Euronext Dublin (XMSM) 1666269
73 37.49 EUR 14:53:48 Euronext Dublin (XMSM) 1666680
280 37.48 EUR 14:54:13 Euronext Dublin (XMSM) 1667455
271 37.52 EUR 14:55:26 Euronext Dublin (XMSM) 1669537
175 37.53 EUR 14:55:26 Euronext Dublin (XMSM) 1669518
37 37.53 EUR 14:55:26 Euronext Dublin (XMSM) 1669520
36 37.53 EUR 14:55:26 Euronext Dublin (XMSM) 1669506
87 37.52 EUR 14:55:29 Euronext Dublin (XMSM) 1669612
175 37.52 EUR 14:55:29 Euronext Dublin (XMSM) 1669610
38 37.51 EUR 14:55:31 Euronext Dublin (XMSM) 1669638
67 37.51 EUR 14:55:35 Euronext Dublin (XMSM) 1669788
100 37.51 EUR 14:55:35 Euronext Dublin (XMSM) 1669786
33 37.51 EUR 14:55:35 Euronext Dublin (XMSM) 1669765
5 37.51 EUR 14:55:36 Euronext Dublin (XMSM) 1669803
10 37.51 EUR 14:55:37 Euronext Dublin (XMSM) 1669832
175 37.51 EUR 14:55:43 Euronext Dublin (XMSM) 1670054
129 37.51 EUR 14:55:43 Euronext Dublin (XMSM) 1670042
164 37.51 EUR 14:55:43 Euronext Dublin (XMSM) 1670040
11 37.51 EUR 14:55:43 Euronext Dublin (XMSM) 1670038
9 37.49 EUR 14:56:17 Euronext Dublin (XMSM) 1671344
75 37.49 EUR 14:56:17 Euronext Dublin (XMSM) 1671340
137 37.52 EUR 14:57:14 Euronext Dublin (XMSM) 1672893
287 37.52 EUR 14:57:14 Euronext Dublin (XMSM) 1672895
25 37.52 EUR 14:57:18 Euronext Dublin (XMSM) 1672984
100 37.52 EUR 14:57:18 Euronext Dublin (XMSM) 1672979
34 37.55 EUR 14:57:55 Euronext Dublin (XMSM) 1674046
108 37.55 EUR 14:57:55 Euronext Dublin (XMSM) 1674041
20 37.55 EUR 14:57:55 Euronext Dublin (XMSM) 1674037
50 37.55 EUR 14:57:55 Euronext Dublin (XMSM) 1674027
83 37.56 EUR 14:58:27 Euronext Dublin (XMSM) 1675012
123 37.58 EUR 14:59:10 Euronext Dublin (XMSM) 1676376
271 37.58 EUR 14:59:10 Euronext Dublin (XMSM) 1676374
175 37.58 EUR 14:59:10 Euronext Dublin (XMSM) 1676372
240 37.57 EUR 14:59:15 Euronext Dublin (XMSM) 1676544
87 37.57 EUR 14:59:15 Euronext Dublin (XMSM) 1676540
41 37.57 EUR 14:59:48 Euronext Dublin (XMSM) 1677480
250 37.57 EUR 14:59:48 Euronext Dublin (XMSM) 1677478
51 37.56 EUR 15:00:12 Euronext Dublin (XMSM) 1679627
100 37.56 EUR 15:00:12 Euronext Dublin (XMSM) 1679625
100 37.56 EUR 15:00:12 Euronext Dublin (XMSM) 1679621
100 37.56 EUR 15:00:13 Euronext Dublin (XMSM) 1679649
18 37.56 EUR 15:00:18 Euronext Dublin (XMSM) 1679929
99 37.56 EUR 15:00:44 Euronext Dublin (XMSM) 1681010
71 37.56 EUR 15:00:44 Euronext Dublin (XMSM) 1681004
29 37.56 EUR 15:00:44 Euronext Dublin (XMSM) 1681006
71 37.56 EUR 15:00:44 Euronext Dublin (XMSM) 1680999
3 37.56 EUR 15:00:46 Euronext Dublin (XMSM) 1681068
282 37.56 EUR 15:00:47 Euronext Dublin (XMSM) 1681179
3 37.56 EUR 15:00:47 Euronext Dublin (XMSM) 1681177
113 37.56 EUR 15:00:47 Euronext Dublin (XMSM) 1681175
87 37.53 EUR 15:01:35 Euronext Dublin (XMSM) 1683193
32 37.53 EUR 15:01:35 Euronext Dublin (XMSM) 1683191
25 37.53 EUR 15:01:35 Euronext Dublin (XMSM) 1683163
200 37.53 EUR 15:01:35 Euronext Dublin (XMSM) 1683156
175 37.54 EUR 15:01:35 Euronext Dublin (XMSM) 1683148
304 37.54 EUR 15:01:35 Euronext Dublin (XMSM) 1683141
15 37.60 EUR 15:02:36 Euronext Dublin (XMSM) 1684888
540 37.61 EUR 15:02:55 Euronext Dublin (XMSM) 1685245
300 37.61 EUR 15:02:55 Euronext Dublin (XMSM) 1685243
72 37.61 EUR 15:03:09 Euronext Dublin (XMSM) 1685641
175 37.61 EUR 15:03:09 Euronext Dublin (XMSM) 1685639
244 37.61 EUR 15:03:19 Euronext Dublin (XMSM) 1685908
102 37.61 EUR 15:03:19 Euronext Dublin (XMSM) 1685906
346 37.62 EUR 15:03:19 Euronext Dublin (XMSM) 1685901
9 37.62 EUR 15:04:11 Euronext Dublin (XMSM) 1687144
314 37.62 EUR 15:04:11 Euronext Dublin (XMSM) 1687142
307 37.65 EUR 15:05:03 Euronext Dublin (XMSM) 1688408
252 37.65 EUR 15:05:03 Euronext Dublin (XMSM) 1688406
22 37.65 EUR 15:05:03 Euronext Dublin (XMSM) 1688404
376 37.64 EUR 15:05:18 Euronext Dublin (XMSM) 1688907
359 37.63 EUR 15:05:41 Euronext Dublin (XMSM) 1689523
139 37.61 EUR 15:05:47 Euronext Dublin (XMSM) 1689716
175 37.61 EUR 15:06:00 Euronext Dublin (XMSM) 1690097
15 37.61 EUR 15:06:00 Euronext Dublin (XMSM) 1690095
1 37.61 EUR 15:06:00 Euronext Dublin (XMSM) 1690079
230 37.61 EUR 15:06:00 Euronext Dublin (XMSM) 1690077
133 37.61 EUR 15:06:01 Euronext Dublin (XMSM) 1690152
139 37.61 EUR 15:06:01 Euronext Dublin (XMSM) 1690150
286 37.61 EUR 15:06:01 Euronext Dublin (XMSM) 1690145
65 37.61 EUR 15:06:01 Euronext Dublin (XMSM) 1690143
250 37.65 EUR 15:07:21 Euronext Dublin (XMSM) 1692457
26 37.65 EUR 15:07:21 Euronext Dublin (XMSM) 1692459
94 37.64 EUR 15:07:32 Euronext Dublin (XMSM) 1692922
136 37.64 EUR 15:07:32 Euronext Dublin (XMSM) 1692920
54 37.63 EUR 15:07:32 Euronext Dublin (XMSM) 1692918
338 37.64 EUR 15:07:32 Euronext Dublin (XMSM) 1692916
43 37.65 EUR 15:09:02 Euronext Dublin (XMSM) 1695405
223 37.65 EUR 15:09:02 Euronext Dublin (XMSM) 1695397
128 37.65 EUR 15:09:02 Euronext Dublin (XMSM) 1695395
77 37.66 EUR 15:09:12 Euronext Dublin (XMSM) 1695778
48 37.66 EUR 15:09:12 Euronext Dublin (XMSM) 1695775
100 37.66 EUR 15:09:19 Euronext Dublin (XMSM) 1695983
96 37.66 EUR 15:09:19 Euronext Dublin (XMSM) 1695979
200 37.66 EUR 15:09:21 Euronext Dublin (XMSM) 1696019
12 37.66 EUR 15:09:21 Euronext Dublin (XMSM) 1696010
61 37.66 EUR 15:09:21 Euronext Dublin (XMSM) 1696008
100 37.66 EUR 15:09:22 Euronext Dublin (XMSM) 1696049
100 37.66 EUR 15:09:22 Euronext Dublin (XMSM) 1696042
37 37.66 EUR 15:09:22 Euronext Dublin (XMSM) 1696023
36 37.66 EUR 15:09:22 Euronext Dublin (XMSM) 1696021
9 37.66 EUR 15:09:23 Euronext Dublin (XMSM) 1696074
299 37.66 EUR 15:09:44 Euronext Dublin (XMSM) 1696752
100 37.65 EUR 15:11:04 Euronext Dublin (XMSM) 1699115
100 37.65 EUR 15:11:04 Euronext Dublin (XMSM) 1699111
73 37.65 EUR 15:11:04 Euronext Dublin (XMSM) 1699106
66 37.65 EUR 15:11:12 Euronext Dublin (XMSM) 1699287
179 37.65 EUR 15:11:12 Euronext Dublin (XMSM) 1699285
44 37.65 EUR 15:11:12 Euronext Dublin (XMSM) 1699283
198 37.64 EUR 15:11:14 Euronext Dublin (XMSM) 1699340
63 37.64 EUR 15:11:21 Euronext Dublin (XMSM) 1699455
31 37.64 EUR 15:13:05 Euronext Dublin (XMSM) 1701805
63 37.64 EUR 15:13:05 Euronext Dublin (XMSM) 1701803
155 37.64 EUR 15:13:09 Euronext Dublin (XMSM) 1701915
13 37.64 EUR 15:13:27 Euronext Dublin (XMSM) 1702440
145 37.64 EUR 15:13:27 Euronext Dublin (XMSM) 1702438
149 37.64 EUR 15:13:27 Euronext Dublin (XMSM) 1702436
282 37.64 EUR 15:13:27 Euronext Dublin (XMSM) 1702434
175 37.63 EUR 15:13:33 Euronext Dublin (XMSM) 1702689
169 37.66 EUR 15:14:45 Euronext Dublin (XMSM) 1704319
121 37.66 EUR 15:14:45 Euronext Dublin (XMSM) 1704321
118 37.65 EUR 15:15:00 Euronext Dublin (XMSM) 1704746
175 37.65 EUR 15:15:00 Euronext Dublin (XMSM) 1704740
198 37.65 EUR 15:15:00 Euronext Dublin (XMSM) 1704729
147 37.65 EUR 15:15:00 Euronext Dublin (XMSM) 1704727
378 37.66 EUR 15:16:29 Euronext Dublin (XMSM) 1707273
27 37.65 EUR 15:16:57 Euronext Dublin (XMSM) 1707831
175 37.65 EUR 15:16:57 Euronext Dublin (XMSM) 1707829
273 37.66 EUR 15:17:46 Euronext Dublin (XMSM) 1708859
23 37.66 EUR 15:17:46 Euronext Dublin (XMSM) 1708857
275 37.66 EUR 15:17:46 Euronext Dublin (XMSM) 1708853
267 37.66 EUR 15:17:46 Euronext Dublin (XMSM) 1708855
164 37.68 EUR 15:18:48 Euronext Dublin (XMSM) 1710356
306 37.68 EUR 15:18:54 Euronext Dublin (XMSM) 1710483
8 37.68 EUR 15:18:54 Euronext Dublin (XMSM) 1710481
167 37.68 EUR 15:18:54 Euronext Dublin (XMSM) 1710479
97 37.68 EUR 15:19:32 Euronext Dublin (XMSM) 1711404
137 37.69 EUR 15:19:57 Euronext Dublin (XMSM) 1711828
145 37.69 EUR 15:19:57 Euronext Dublin (XMSM) 1711830
175 37.72 EUR 15:20:50 Euronext Dublin (XMSM) 1713339
356 37.72 EUR 15:20:50 Euronext Dublin (XMSM) 1713343
313 37.72 EUR 15:20:50 Euronext Dublin (XMSM) 1713341
47 37.71 EUR 15:20:54 Euronext Dublin (XMSM) 1713422
53 37.71 EUR 15:20:54 Euronext Dublin (XMSM) 1713420
200 37.71 EUR 15:20:54 Euronext Dublin (XMSM) 1713418
2 37.71 EUR 15:20:54 Euronext Dublin (XMSM) 1713409
54 37.71 EUR 15:20:55 Euronext Dublin (XMSM) 1713436
200 37.71 EUR 15:20:55 Euronext Dublin (XMSM) 1713434
316 37.70 EUR 15:21:09 Euronext Dublin (XMSM) 1713876
27 37.69 EUR 15:21:32 Euronext Dublin (XMSM) 1714430
115 37.69 EUR 15:21:32 Euronext Dublin (XMSM) 1714428
50 37.69 EUR 15:21:32 Euronext Dublin (XMSM) 1714432
245 37.69 EUR 15:22:22 Euronext Dublin (XMSM) 1715349
116 37.69 EUR 15:22:22 Euronext Dublin (XMSM) 1715347
100 37.69 EUR 15:22:22 Euronext Dublin (XMSM) 1715345
71 37.69 EUR 15:22:22 Euronext Dublin (XMSM) 1715340
158 37.68 EUR 15:22:47 Euronext Dublin (XMSM) 1715777
175 37.68 EUR 15:22:47 Euronext Dublin (XMSM) 1715775
175 37.66 EUR 15:23:04 Euronext Dublin (XMSM) 1716237
9 37.67 EUR 15:23:04 Euronext Dublin (XMSM) 1716160
145 37.67 EUR 15:23:04 Euronext Dublin (XMSM) 1716158
145 37.67 EUR 15:23:04 Euronext Dublin (XMSM) 1716156
250 37.67 EUR 15:23:04 Euronext Dublin (XMSM) 1716141
93 37.67 EUR 15:23:04 Euronext Dublin (XMSM) 1716143
100 37.65 EUR 15:23:17 Euronext Dublin (XMSM) 1716669
137 37.68 EUR 15:24:05 Euronext Dublin (XMSM) 1717903
162 37.68 EUR 15:24:05 Euronext Dublin (XMSM) 1717901
188 37.67 EUR 15:24:11 Euronext Dublin (XMSM) 1718018
62 37.67 EUR 15:24:11 Euronext Dublin (XMSM) 1718020
266 37.67 EUR 15:24:14 Euronext Dublin (XMSM) 1718109
74 37.67 EUR 15:24:15 Euronext Dublin (XMSM) 1718138
288 37.67 EUR 15:24:24 Euronext Dublin (XMSM) 1718448
263 37.67 EUR 15:24:24 Euronext Dublin (XMSM) 1718446
100 37.66 EUR 15:24:26 Euronext Dublin (XMSM) 1718490
56 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721713
50 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721711
145 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721709
145 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721707
156 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721703
24 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721705
347 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721701
88 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721695
16 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721699
159 37.70 EUR 15:25:49 Euronext Dublin (XMSM) 1721697
97 37.72 EUR 15:26:28 Euronext Dublin (XMSM) 1722618
28 37.71 EUR 15:26:28 Euronext Dublin (XMSM) 1722613
91 37.72 EUR 15:26:41 Euronext Dublin (XMSM) 1722795
310 37.71 EUR 15:26:41 Euronext Dublin (XMSM) 1722793
50 37.71 EUR 15:26:41 Euronext Dublin (XMSM) 1722789
200 37.71 EUR 15:26:41 Euronext Dublin (XMSM) 1722787
26 37.71 EUR 15:26:41 Euronext Dublin (XMSM) 1722791
99 37.72 EUR 15:26:41 Euronext Dublin (XMSM) 1722785
175 37.72 EUR 15:26:41 Euronext Dublin (XMSM) 1722783
16 37.70 EUR 15:26:45 Euronext Dublin (XMSM) 1722877
84 37.70 EUR 15:26:45 Euronext Dublin (XMSM) 1722875
173 37.70 EUR 15:26:45 Euronext Dublin (XMSM) 1722873
50 37.70 EUR 15:26:46 Euronext Dublin (XMSM) 1722891
200 37.70 EUR 15:26:46 Euronext Dublin (XMSM) 1722889
416 37.72 EUR 15:27:32 Euronext Dublin (XMSM) 1723814
56 37.72 EUR 15:27:32 Euronext Dublin (XMSM) 1723812
198 37.72 EUR 15:27:40 Euronext Dublin (XMSM) 1723953
178 37.72 EUR 15:27:40 Euronext Dublin (XMSM) 1723951
67 37.73 EUR 15:28:18 Euronext Dublin (XMSM) 1724582
100 37.73 EUR 15:28:19 Euronext Dublin (XMSM) 1724585
100 37.73 EUR 15:28:22 Euronext Dublin (XMSM) 1724649
27 37.74 EUR 15:28:23 Euronext Dublin (XMSM) 1724658
63 37.73 EUR 15:28:24 Euronext Dublin (XMSM) 1724748
190 37.73 EUR 15:28:24 Euronext Dublin (XMSM) 1724746
176 37.73 EUR 15:28:24 Euronext Dublin (XMSM) 1724744
200 37.73 EUR 15:28:24 Euronext Dublin (XMSM) 1724742
173 37.74 EUR 15:28:24 Euronext Dublin (XMSM) 1724738
96 37.74 EUR 15:28:24 Euronext Dublin (XMSM) 1724740
176 37.72 EUR 15:28:26 Euronext Dublin (XMSM) 1724809
172 37.72 EUR 15:28:29 Euronext Dublin (XMSM) 1724849
295 37.72 EUR 15:28:29 Euronext Dublin (XMSM) 1724851
269 37.71 EUR 15:28:38 Euronext Dublin (XMSM) 1725027
268 37.70 EUR 15:29:12 Euronext Dublin (XMSM) 1725753
393 37.72 EUR 15:29:43 Euronext Dublin (XMSM) 1726797
71 37.72 EUR 15:29:47 Euronext Dublin (XMSM) 1726888
54 37.72 EUR 15:29:52 Euronext Dublin (XMSM) 1726961
253 37.72 EUR 15:29:52 Euronext Dublin (XMSM) 1726959
21 37.72 EUR 15:29:52 Euronext Dublin (XMSM) 1726957
379 37.72 EUR 15:29:52 Euronext Dublin (XMSM) 1726955
287 37.73 EUR 15:30:01 Euronext Dublin (XMSM) 1727107
248 37.73 EUR 15:30:03 Euronext Dublin (XMSM) 1727195
42 37.73 EUR 15:30:06 Euronext Dublin (XMSM) 1727271
202 37.73 EUR 15:30:06 Euronext Dublin (XMSM) 1727269
39 37.73 EUR 15:30:06 Euronext Dublin (XMSM) 1727267
255 37.72 EUR 15:30:15 Euronext Dublin (XMSM) 1727543
223 37.72 EUR 15:30:15 Euronext Dublin (XMSM) 1727541
21 37.72 EUR 15:30:15 Euronext Dublin (XMSM) 1727545
45 37.71 EUR 15:30:18 Euronext Dublin (XMSM) 1727586
55 37.71 EUR 15:30:25 Euronext Dublin (XMSM) 1727709
145 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728411
175 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728409
145 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728413
41 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728415
404 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728382
83 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728380
250 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728378
199 37.72 EUR 15:30:59 Euronext Dublin (XMSM) 1728376
59 37.70 EUR 15:31:09 Euronext Dublin (XMSM) 1728662
188 37.70 EUR 15:31:12 Euronext Dublin (XMSM) 1728728
263 37.70 EUR 15:31:12 Euronext Dublin (XMSM) 1728726
72 37.72 EUR 15:32:27 Euronext Dublin (XMSM) 1730168
27 37.72 EUR 15:32:36 Euronext Dublin (XMSM) 1730347
67 37.72 EUR 15:32:36 Euronext Dublin (XMSM) 1730345
1,224 37.72 EUR 15:32:36 Euronext Dublin (XMSM) 1730343
448 37.72 EUR 15:32:36 Euronext Dublin (XMSM) 1730341
209 37.72 EUR 15:32:36 Euronext Dublin (XMSM) 1730339
98 37.73 EUR 15:33:05 Euronext Dublin (XMSM) 1730846
100 37.73 EUR 15:33:13 Euronext Dublin (XMSM) 1731064
100 37.73 EUR 15:33:13 Euronext Dublin (XMSM) 1731062
100 37.76 EUR 15:33:44 Euronext Dublin (XMSM) 1731894
51 37.78 EUR 15:33:59 Euronext Dublin (XMSM) 1732269
49 37.78 EUR 15:34:00 Euronext Dublin (XMSM) 1732285
100 37.78 EUR 15:34:00 Euronext Dublin (XMSM) 1732283
80 37.78 EUR 15:34:00 Euronext Dublin (XMSM) 1732277
57 37.78 EUR 15:34:00 Euronext Dublin (XMSM) 1732279
50 37.78 EUR 15:34:00 Euronext Dublin (XMSM) 1732281
47 37.78 EUR 15:34:01 Euronext Dublin (XMSM) 1732315
95 37.78 EUR 15:34:01 Euronext Dublin (XMSM) 1732313
5 37.78 EUR 15:34:01 Euronext Dublin (XMSM) 1732311
99 37.78 EUR 15:34:02 Euronext Dublin (XMSM) 1732369
66 37.78 EUR 15:34:02 Euronext Dublin (XMSM) 1732358
107 37.78 EUR 15:34:02 Euronext Dublin (XMSM) 1732356
200 37.78 EUR 15:34:03 Euronext Dublin (XMSM) 1732375
21 37.78 EUR 15:34:04 Euronext Dublin (XMSM) 1732384
100 37.78 EUR 15:34:05 Euronext Dublin (XMSM) 1732403
5 37.78 EUR 15:34:05 Euronext Dublin (XMSM) 1732401
98 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732435
2 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732433
196 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732431
55 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732418
47 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732420
93 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732416
100 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732414
100 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732412
8 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732410
92 37.78 EUR 15:34:06 Euronext Dublin (XMSM) 1732408
173 37.78 EUR 15:34:07 Euronext Dublin (XMSM) 1732447
4 37.79 EUR 15:34:32 Euronext Dublin (XMSM) 1733104
80 37.80 EUR 15:34:47 Euronext Dublin (XMSM) 1733526
175 37.80 EUR 15:34:47 Euronext Dublin (XMSM) 1733524
260 37.79 EUR 15:35:03 Euronext Dublin (XMSM) 1733853
70 37.79 EUR 15:35:03 Euronext Dublin (XMSM) 1733850
110 37.79 EUR 15:35:04 Euronext Dublin (XMSM) 1733924
145 37.79 EUR 15:35:04 Euronext Dublin (XMSM) 1733922
1 37.79 EUR 15:35:04 Euronext Dublin (XMSM) 1733920
150 37.78 EUR 15:35:05 Euronext Dublin (XMSM) 1733978
340 37.79 EUR 15:35:05 Euronext Dublin (XMSM) 1733976
40 37.77 EUR 15:35:08 Euronext Dublin (XMSM) 1734081
204 37.77 EUR 15:35:11 Euronext Dublin (XMSM) 1734260
39 37.77 EUR 15:35:11 Euronext Dublin (XMSM) 1734257
175 37.78 EUR 15:36:01 Euronext Dublin (XMSM) 1735293
175 37.78 EUR 15:36:03 Euronext Dublin (XMSM) 1735372
50 37.78 EUR 15:36:03 Euronext Dublin (XMSM) 1735374
69 37.78 EUR 15:36:29 Euronext Dublin (XMSM) 1736089
365 37.78 EUR 15:36:29 Euronext Dublin (XMSM) 1736079
58 37.78 EUR 15:36:29 Euronext Dublin (XMSM) 1736077
133 37.77 EUR 15:36:59 Euronext Dublin (XMSM) 1736572
100 37.77 EUR 15:37:00 Euronext Dublin (XMSM) 1736580
78 37.77 EUR 15:37:10 Euronext Dublin (XMSM) 1736803
22 37.77 EUR 15:37:22 Euronext Dublin (XMSM) 1737084
251 37.77 EUR 15:37:22 Euronext Dublin (XMSM) 1737086
259 37.77 EUR 15:37:22 Euronext Dublin (XMSM) 1737082
287 37.76 EUR 15:37:41 Euronext Dublin (XMSM) 1737585
24 37.76 EUR 15:37:41 Euronext Dublin (XMSM) 1737583
99 37.76 EUR 15:38:24 Euronext Dublin (XMSM) 1738491
133 37.76 EUR 15:39:08 Euronext Dublin (XMSM) 1739411
175 37.78 EUR 15:39:34 Euronext Dublin (XMSM) 1739997
55 37.79 EUR 15:39:37 Euronext Dublin (XMSM) 1740087
538 37.78 EUR 15:39:37 Euronext Dublin (XMSM) 1740064
100 37.79 EUR 15:39:47 Euronext Dublin (XMSM) 1740239
200 37.77 EUR 15:40:09 Euronext Dublin (XMSM) 1740783
100 37.77 EUR 15:40:09 Euronext Dublin (XMSM) 1740781
32 37.77 EUR 15:40:09 Euronext Dublin (XMSM) 1740777
63 37.77 EUR 15:40:09 Euronext Dublin (XMSM) 1740775
73 37.77 EUR 15:40:09 Euronext Dublin (XMSM) 1740771
145 37.77 EUR 15:40:09 Euronext Dublin (XMSM) 1740773
146 37.77 EUR 15:40:10 Euronext Dublin (XMSM) 1740860
141 37.77 EUR 15:40:10 Euronext Dublin (XMSM) 1740853
301 37.77 EUR 15:40:10 Euronext Dublin (XMSM) 1740851
28 37.77 EUR 15:40:10 Euronext Dublin (XMSM) 1740812
157 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741085
145 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741083
145 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741081
20 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741079
27 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741077
42 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741075
21 37.77 EUR 15:40:17 Euronext Dublin (XMSM) 1741073
61 37.76 EUR 15:40:17 Euronext Dublin (XMSM) 1741071
16 37.79 EUR 15:41:17 Euronext Dublin (XMSM) 1742538
146 37.79 EUR 15:41:17 Euronext Dublin (XMSM) 1742536
145 37.78 EUR 15:41:17 Euronext Dublin (XMSM) 1742534
145 37.78 EUR 15:41:17 Euronext Dublin (XMSM) 1742532
138 37.78 EUR 15:41:17 Euronext Dublin (XMSM) 1742530
257 37.78 EUR 15:41:17 Euronext Dublin (XMSM) 1742528
173 37.79 EUR 15:41:17 Euronext Dublin (XMSM) 1742518
293 37.79 EUR 15:41:17 Euronext Dublin (XMSM) 1742520
79 37.79 EUR 15:41:17 Euronext Dublin (XMSM) 1742522
252 37.79 EUR 15:41:17 Euronext Dublin (XMSM) 1742524
29 37.77 EUR 15:41:20 Euronext Dublin (XMSM) 1742690
27 37.79 EUR 15:41:41 Euronext Dublin (XMSM) 1743137
256 37.79 EUR 15:42:23 Euronext Dublin (XMSM) 1743865
360 37.78 EUR 15:42:31 Euronext Dublin (XMSM) 1744070
242 37.78 EUR 15:42:31 Euronext Dublin (XMSM) 1744065
10 37.78 EUR 15:42:31 Euronext Dublin (XMSM) 1744063
303 37.78 EUR 15:42:31 Euronext Dublin (XMSM) 1744061
175 37.78 EUR 15:42:33 Euronext Dublin (XMSM) 1744134
400 37.77 EUR 15:42:40 Euronext Dublin (XMSM) 1744272
286 37.78 EUR 15:42:40 Euronext Dublin (XMSM) 1744268
31 37.79 EUR 15:44:15 Euronext Dublin (XMSM) 1746365
175 37.79 EUR 15:44:46 Euronext Dublin (XMSM) 1747087
73 37.79 EUR 15:44:50 Euronext Dublin (XMSM) 1747140
175 37.79 EUR 15:44:50 Euronext Dublin (XMSM) 1747138
257 37.78 EUR 15:45:07 Euronext Dublin (XMSM) 1747465
90 37.77 EUR 15:45:17 Euronext Dublin (XMSM) 1747652
18 37.77 EUR 15:45:17 Euronext Dublin (XMSM) 1747650
73 37.77 EUR 15:46:04 Euronext Dublin (XMSM) 1748608
278 37.77 EUR 15:46:06 Euronext Dublin (XMSM) 1748699
6 37.77 EUR 15:46:06 Euronext Dublin (XMSM) 1748697
102 37.77 EUR 15:46:06 Euronext Dublin (XMSM) 1748695
98 37.77 EUR 15:46:06 Euronext Dublin (XMSM) 1748682
100 37.77 EUR 15:46:07 Euronext Dublin (XMSM) 1748705
175 37.77 EUR 15:46:27 Euronext Dublin (XMSM) 1749242
145 37.77 EUR 15:46:35 Euronext Dublin (XMSM) 1749413
145 37.77 EUR 15:46:35 Euronext Dublin (XMSM) 1749411
175 37.77 EUR 15:46:35 Euronext Dublin (XMSM) 1749409
145 37.76 EUR 15:46:36 Euronext Dublin (XMSM) 1749467
131 37.76 EUR 15:46:36 Euronext Dublin (XMSM) 1749469
12 37.76 EUR 15:46:36 Euronext Dublin (XMSM) 1749465
290 37.76 EUR 15:46:36 Euronext Dublin (XMSM) 1749456
81 37.75 EUR 15:46:56 Euronext Dublin (XMSM) 1749875
141 37.75 EUR 15:46:56 Euronext Dublin (XMSM) 1749873
201 37.74 EUR 15:47:43 Euronext Dublin (XMSM) 1750834
269 37.79 EUR 15:48:43 Euronext Dublin (XMSM) 1752167
91 37.81 EUR 15:49:06 Euronext Dublin (XMSM) 1752771
131 37.81 EUR 15:49:06 Euronext Dublin (XMSM) 1752769
400 37.81 EUR 15:49:06 Euronext Dublin (XMSM) 1752767
260 37.81 EUR 15:49:11 Euronext Dublin (XMSM) 1752866
8 37.81 EUR 15:49:11 Euronext Dublin (XMSM) 1752862
242 37.81 EUR 15:49:11 Euronext Dublin (XMSM) 1752860
215 37.81 EUR 15:50:01 Euronext Dublin (XMSM) 1753935
108 37.81 EUR 15:50:01 Euronext Dublin (XMSM) 1753933
108 37.81 EUR 15:50:02 Euronext Dublin (XMSM) 1754024
273 37.81 EUR 15:50:04 Euronext Dublin (XMSM) 1754150
123 37.80 EUR 15:50:10 Euronext Dublin (XMSM) 1754375
157 37.80 EUR 15:50:10 Euronext Dublin (XMSM) 1754379
273 37.80 EUR 15:50:10 Euronext Dublin (XMSM) 1754377
138 37.80 EUR 15:50:11 Euronext Dublin (XMSM) 1754396
145 37.80 EUR 15:50:11 Euronext Dublin (XMSM) 1754394
293 37.80 EUR 15:50:11 Euronext Dublin (XMSM) 1754391
251 37.76 EUR 15:50:52 Euronext Dublin (XMSM) 1755597
111 37.75 EUR 15:51:11 Euronext Dublin (XMSM) 1756077
175 37.75 EUR 15:51:11 Euronext Dublin (XMSM) 1756075
290 37.74 EUR 15:51:25 Euronext Dublin (XMSM) 1756410
27 37.73 EUR 15:51:48 Euronext Dublin (XMSM) 1756892
371 37.73 EUR 15:52:33 Euronext Dublin (XMSM) 1757742
2 37.74 EUR 15:53:52 Euronext Dublin (XMSM) 1759288
897 37.74 EUR 15:53:53 Euronext Dublin (XMSM) 1759324
309 37.74 EUR 15:54:51 Euronext Dublin (XMSM) 1760619
230 37.74 EUR 15:54:51 Euronext Dublin (XMSM) 1760609
157 37.74 EUR 15:54:51 Euronext Dublin (XMSM) 1760605
481 37.74 EUR 15:54:51 Euronext Dublin (XMSM) 1760603
175 37.74 EUR 15:54:52 Euronext Dublin (XMSM) 1760646
50 37.74 EUR 15:55:06 Euronext Dublin (XMSM) 1760947
62 37.74 EUR 15:55:06 Euronext Dublin (XMSM) 1760949
206 37.74 EUR 15:55:06 Euronext Dublin (XMSM) 1760951
261 37.74 EUR 15:55:06 Euronext Dublin (XMSM) 1760953
94 37.72 EUR 15:55:12 Euronext Dublin (XMSM) 1761127
146 37.72 EUR 15:55:12 Euronext Dublin (XMSM) 1761124
367 37.73 EUR 15:55:12 Euronext Dublin (XMSM) 1761121
270 37.73 EUR 15:55:12 Euronext Dublin (XMSM) 1761117
193 37.72 EUR 15:55:14 Euronext Dublin (XMSM) 1761165
10 37.72 EUR 15:55:14 Euronext Dublin (XMSM) 1761163
52 37.72 EUR 15:55:14 Euronext Dublin (XMSM) 1761161
85 37.72 EUR 15:55:22 Euronext Dublin (XMSM) 1761407
11 37.71 EUR 15:56:35 Euronext Dublin (XMSM) 1762894
26 37.71 EUR 15:56:41 Euronext Dublin (XMSM) 1763052
46 37.71 EUR 15:56:41 Euronext Dublin (XMSM) 1763050
1 37.71 EUR 15:56:41 Euronext Dublin (XMSM) 1763039
100 37.71 EUR 15:56:41 Euronext Dublin (XMSM) 1763037
100 37.71 EUR 15:56:41 Euronext Dublin (XMSM) 1763026
100 37.71 EUR 15:56:43 Euronext Dublin (XMSM) 1763071
20 37.71 EUR 15:56:43 Euronext Dublin (XMSM) 1763073
75 37.71 EUR 15:56:43 Euronext Dublin (XMSM) 1763068
291 37.71 EUR 15:56:51 Euronext Dublin (XMSM) 1763208
114 37.71 EUR 15:56:51 Euronext Dublin (XMSM) 1763206
61 37.70 EUR 15:57:01 Euronext Dublin (XMSM) 1763538
33 37.70 EUR 15:57:01 Euronext Dublin (XMSM) 1763536
175 37.70 EUR 15:57:02 Euronext Dublin (XMSM) 1763612
107 37.70 EUR 15:57:02 Euronext Dublin (XMSM) 1763614
145 37.70 EUR 15:57:02 Euronext Dublin (XMSM) 1763610
175 37.70 EUR 15:57:02 Euronext Dublin (XMSM) 1763608
231 37.70 EUR 15:57:02 Euronext Dublin (XMSM) 1763606
83 37.71 EUR 15:57:51 Euronext Dublin (XMSM) 1764532
205 37.71 EUR 15:57:51 Euronext Dublin (XMSM) 1764530
139 37.70 EUR 15:58:07 Euronext Dublin (XMSM) 1764834
148 37.70 EUR 15:58:07 Euronext Dublin (XMSM) 1764832
39 37.70 EUR 15:58:44 Euronext Dublin (XMSM) 1765761
52 37.70 EUR 15:58:44 Euronext Dublin (XMSM) 1765759
145 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765965
25 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765963
47 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765969
27 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765967
130 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765961
208 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765951
83 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765949
181 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765947
21 37.70 EUR 15:58:54 Euronext Dublin (XMSM) 1765945
286 37.68 EUR 15:59:44 Euronext Dublin (XMSM) 1767894
302 37.69 EUR 16:00:16 Euronext Dublin (XMSM) 1769341
200 37.68 EUR 16:00:31 Euronext Dublin (XMSM) 1769774
257 37.69 EUR 16:00:31 Euronext Dublin (XMSM) 1769770
473 37.68 EUR 16:00:34 Euronext Dublin (XMSM) 1769888
320 37.66 EUR 16:00:35 Euronext Dublin (XMSM) 1769899
254 37.66 EUR 16:01:30 Euronext Dublin (XMSM) 1771296
187 37.65 EUR 16:01:47 Euronext Dublin (XMSM) 1771726
175 37.65 EUR 16:01:47 Euronext Dublin (XMSM) 1771724
78 37.65 EUR 16:01:47 Euronext Dublin (XMSM) 1771722
222 37.65 EUR 16:01:47 Euronext Dublin (XMSM) 1771714
148 37.65 EUR 16:01:47 Euronext Dublin (XMSM) 1771712
117 37.64 EUR 16:01:48 Euronext Dublin (XMSM) 1771885
175 37.64 EUR 16:01:48 Euronext Dublin (XMSM) 1771883
277 37.64 EUR 16:01:48 Euronext Dublin (XMSM) 1771872
309 37.64 EUR 16:01:48 Euronext Dublin (XMSM) 1771858
283 37.59 EUR 16:02:47 Euronext Dublin (XMSM) 1774130
93 37.59 EUR 16:02:51 Euronext Dublin (XMSM) 1774236
200 37.59 EUR 16:03:23 Euronext Dublin (XMSM) 1774986
152 37.58 EUR 16:03:29 Euronext Dublin (XMSM) 1775170
148 37.58 EUR 16:03:29 Euronext Dublin (XMSM) 1775168
97 37.61 EUR 16:04:27 Euronext Dublin (XMSM) 1776403
1 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776554
50 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776552
175 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776548
145 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776550
292 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776522
169 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776520
278 37.61 EUR 16:04:31 Euronext Dublin (XMSM) 1776518
286 37.60 EUR 16:04:33 Euronext Dublin (XMSM) 1776689
35 37.59 EUR 16:04:47 Euronext Dublin (XMSM) 1777198
193 37.59 EUR 16:04:47 Euronext Dublin (XMSM) 1777180
54 37.59 EUR 16:04:47 Euronext Dublin (XMSM) 1777178
38 37.58 EUR 16:05:03 Euronext Dublin (XMSM) 1777746
278 37.58 EUR 16:05:03 Euronext Dublin (XMSM) 1777738
243 37.58 EUR 16:05:21 Euronext Dublin (XMSM) 1778258
297 37.57 EUR 16:05:44 Euronext Dublin (XMSM) 1778911
410 37.58 EUR 16:06:45 Euronext Dublin (XMSM) 1780372
283 37.57 EUR 16:07:03 Euronext Dublin (XMSM) 1780921
24 37.57 EUR 16:07:03 Euronext Dublin (XMSM) 1780919
267 37.57 EUR 16:07:03 Euronext Dublin (XMSM) 1780917
287 37.60 EUR 16:08:32 Euronext Dublin (XMSM) 1783250
520 37.60 EUR 16:08:32 Euronext Dublin (XMSM) 1783248
1,056 37.61 EUR 16:09:04 Euronext Dublin (XMSM) 1783994
406 37.62 EUR 16:09:29 Euronext Dublin (XMSM) 1784919
27 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785581
175 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785579
145 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785577
145 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785575
120 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785571
175 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785569
271 37.61 EUR 16:10:01 Euronext Dublin (XMSM) 1785573
175 37.60 EUR 16:10:06 Euronext Dublin (XMSM) 1785736
24 37.60 EUR 16:10:06 Euronext Dublin (XMSM) 1785729
45 37.60 EUR 16:10:06 Euronext Dublin (XMSM) 1785725
175 37.60 EUR 16:10:06 Euronext Dublin (XMSM) 1785727
269 37.61 EUR 16:10:54 Euronext Dublin (XMSM) 1786933
65 37.62 EUR 16:11:29 Euronext Dublin (XMSM) 1787926
81 37.62 EUR 16:11:29 Euronext Dublin (XMSM) 1787924
18 37.63 EUR 16:11:44 Euronext Dublin (XMSM) 1788255
52 37.63 EUR 16:11:44 Euronext Dublin (XMSM) 1788253
82 37.63 EUR 16:11:46 Euronext Dublin (XMSM) 1788330
295 37.63 EUR 16:11:46 Euronext Dublin (XMSM) 1788328
56 37.63 EUR 16:11:46 Euronext Dublin (XMSM) 1788304
32 37.63 EUR 16:11:46 Euronext Dublin (XMSM) 1788302
66 37.63 EUR 16:12:06 Euronext Dublin (XMSM) 1788913
305 37.63 EUR 16:12:06 Euronext Dublin (XMSM) 1788915
344 37.62 EUR 16:12:31 Euronext Dublin (XMSM) 1789666
147 37.61 EUR 16:12:42 Euronext Dublin (XMSM) 1789870
100 37.61 EUR 16:12:48 Euronext Dublin (XMSM) 1789964
99 37.61 EUR 16:12:48 Euronext Dublin (XMSM) 1789962
60 37.62 EUR 16:13:10 Euronext Dublin (XMSM) 1790522
5 37.62 EUR 16:13:10 Euronext Dublin (XMSM) 1790516
1 37.62 EUR 16:13:20 Euronext Dublin (XMSM) 1790736
22 37.62 EUR 16:13:54 Euronext Dublin (XMSM) 1791466
64 37.62 EUR 16:13:54 Euronext Dublin (XMSM) 1791464
1,443 37.63 EUR 16:14:17 Euronext Dublin (XMSM) 1792261
27 37.65 EUR 16:14:39 Euronext Dublin (XMSM) 1792867
72 37.65 EUR 16:14:39 Euronext Dublin (XMSM) 1792865
27 37.65 EUR 16:14:46 Euronext Dublin (XMSM) 1792927
368 37.65 EUR 16:14:49 Euronext Dublin (XMSM) 1792980
69 37.65 EUR 16:14:54 Euronext Dublin (XMSM) 1793103
72 37.65 EUR 16:14:55 Euronext Dublin (XMSM) 1793138
233 37.65 EUR 16:14:55 Euronext Dublin (XMSM) 1793134
72 37.64 EUR 16:15:41 Euronext Dublin (XMSM) 1794546
145 37.64 EUR 16:15:41 Euronext Dublin (XMSM) 1794544
69 37.64 EUR 16:15:41 Euronext Dublin (XMSM) 1794542
175 37.64 EUR 16:15:41 Euronext Dublin (XMSM) 1794540
379 37.64 EUR 16:15:41 Euronext Dublin (XMSM) 1794538
1 37.67 EUR 16:16:48 Euronext Dublin (XMSM) 1796364
108 37.68 EUR 16:17:01 Euronext Dublin (XMSM) 1796853
50 37.68 EUR 16:17:02 Euronext Dublin (XMSM) 1796872
100 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797820
64 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797817
75 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797815
29 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797813
1 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797811
47 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797809
301 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797807
27 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797804
145 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797798
145 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797800
168 37.69 EUR 16:17:39 Euronext Dublin (XMSM) 1797802
254 37.68 EUR 16:17:39 Euronext Dublin (XMSM) 1797796
58 37.69 EUR 16:17:40 Euronext Dublin (XMSM) 1797852
125 37.69 EUR 16:17:41 Euronext Dublin (XMSM) 1797857
129 37.69 EUR 16:17:43 Euronext Dublin (XMSM) 1797933
129 37.69 EUR 16:17:43 Euronext Dublin (XMSM) 1797931
338 37.69 EUR 16:17:43 Euronext Dublin (XMSM) 1797922
1,000 37.69 EUR 16:17:43 Euronext Dublin (XMSM) 1797920
60 37.69 EUR 16:17:45 Euronext Dublin (XMSM) 1797970
218 37.69 EUR 16:17:57 Euronext Dublin (XMSM) 1798204
152 37.71 EUR 16:18:15 Euronext Dublin (XMSM) 1799078
50 37.71 EUR 16:18:15 Euronext Dublin (XMSM) 1799076
250 37.71 EUR 16:18:15 Euronext Dublin (XMSM) 1799061
1,000 37.71 EUR 16:18:15 Euronext Dublin (XMSM) 1799063
106 37.71 EUR 16:18:15 Euronext Dublin (XMSM) 1799059
149 37.71 EUR 16:18:17 Euronext Dublin (XMSM) 1799176
145 37.71 EUR 16:18:17 Euronext Dublin (XMSM) 1799174
130 37.71 EUR 16:18:17 Euronext Dublin (XMSM) 1799172
145 37.71 EUR 16:18:17 Euronext Dublin (XMSM) 1799170
72 37.71 EUR 16:18:17 Euronext Dublin (XMSM) 1799178
175 37.71 EUR 16:18:17 Euronext Dublin (XMSM) 1799168
55 37.71 EUR 16:18:19 Euronext Dublin (XMSM) 1799289
30 37.71 EUR 16:18:19 Euronext Dublin (XMSM) 1799287
203 37.71 EUR 16:18:19 Euronext Dublin (XMSM) 1799264
61 37.71 EUR 16:18:19 Euronext Dublin (XMSM) 1799262
55 37.71 EUR 16:18:19 Euronext Dublin (XMSM) 1799254
145 37.71 EUR 16:18:19 Euronext Dublin (XMSM) 1799256
135 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799734
175 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799720
128 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799715
500 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799717
250 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799711
1,361 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799722
630 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799727
131 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799725
250 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799713
500 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799709
250 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799703
1,000 37.71 EUR 16:18:37 Euronext Dublin (XMSM) 1799705
23 37.71 EUR 16:18:38 Euronext Dublin (XMSM) 1799763
97 37.71 EUR 16:18:56 Euronext Dublin (XMSM) 1800191
3 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800306
100 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800299
653 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800297
100 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800295
100 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800293
653 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800269
653 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800265
653 37.71 EUR 16:18:57 Euronext Dublin (XMSM) 1800239
335 37.71 EUR 16:18:58 Euronext Dublin (XMSM) 1800308
1,293 37.71 EUR 16:19:08 Euronext Dublin (XMSM) 1800719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBDOBKDKFKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement